- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.56 (+2.89) | 0.39 (0.0) | 3.72 (+0.16) | 31394 | 30.69 | 0 | 0.0 | 1680 | 1.64 | 102302 | 13.75 | 12.6 | 13.75 | 12.4 |
| 2024-04-25 | 10.67 (+0.6) | 0.39 (+0.01) | 3.56 (+0.06) | 6808 | 34.2 | 26 | 0.13 | 662 | 3.33 | 19909 | 12.5 | 12.3 | 12.6 | 12.25 |
| 2024-04-24 | 10.07 (+0.24) | 0.38 (+0.07) | 3.5 (+0.02) | 3183 | 33.73 | 778 | 8.24 | 172 | 1.82 | 9438 | 12.2 | 12.15 | 12.2 | 12.05 |
| 2024-04-23 | 9.83 (+0.05) | 0.31 (+0.07) | 3.48 (0.0) | -152 | -2.07 | 833 | 11.35 | 80 | 1.09 | 7339 | 12.1 | 12.0 | 12.1 | 11.85 |
| 2024-04-22 | 9.78 (-0.13) | 0.24 (+0.08) | 3.48 (+0.01) | -2230 | -22.54 | 836 | 8.45 | 98 | 0.99 | 9894 | 11.9 | 11.95 | 12.2 | 11.75 |
| 2024-04-19 | 9.91 (+0.01) | 0.16 (+0.07) | 3.47 (-0.04) | -319 | -1.8 | 780 | 4.39 | -477 | -2.69 | 17761 | 11.85 | 11.95 | 12.3 | 11.55 |
| 2024-04-18 | 9.9 (+0.14) | 0.09 (+0.09) | 3.51 (+0.01) | 1190 | 18.26 | 964 | 14.79 | 175 | 2.69 | 6516 | 11.9 | 11.65 | 11.9 | 11.55 |
| 2024-04-17 | 9.76 (+0.06) | 0.0 (0.0) | 3.5 (+0.03) | 1042 | 21.78 | 0 | 0.0 | 258 | 5.39 | 4784 | 11.7 | 11.45 | 11.7 | 11.4 |
| 2024-04-16 | 9.7 (-0.39) | 0.0 (0.0) | 3.47 (-0.03) | -3788 | -32.62 | 0 | 0.0 | -367 | -3.16 | 11611 | 11.35 | 11.9 | 11.9 | 11.35 |
| 2024-04-15 | 10.09 (+0.37) | 0.0 (0.0) | 3.5 (-0.02) | 2014 | 28.82 | 0 | 0.0 | -178 | -2.55 | 6989 | 11.95 | 12.0 | 12.05 | 11.9 |
| 2024-04-12 | 9.72 (-0.16) | 0.0 (0.0) | 3.52 (-0.01) | -1868 | -21.54 | 0 | 0.0 | -133 | -1.53 | 8673 | 12.05 | 12.3 | 12.3 | 12.05 |
| 2024-04-11 | 9.88 (-0.06) | 0.0 (0.0) | 3.53 (0.0) | -783 | -10.97 | 0 | 0.0 | -6 | -0.08 | 7137 | 12.2 | 12.2 | 12.45 | 12.15 |
| 2024-04-10 | 9.94 (-0.14) | 0.0 (0.0) | 3.53 (-0.01) | -2231 | -31.09 | 0 | 0.0 | -41 | -0.57 | 7176 | 12.25 | 12.55 | 12.55 | 12.25 |
| 2024-04-09 | 10.08 (+0.17) | 0.0 (0.0) | 3.54 (+0.03) | 1402 | 12.73 | 0 | 0.0 | 268 | 2.43 | 11013 | 12.45 | 12.5 | 12.5 | 12.3 |
| 2024-04-08 | 9.91 (+0.19) | 0.0 (0.0) | 3.51 (+0.02) | 2015 | 28.59 | 0 | 0.0 | 271 | 3.85 | 7048 | 12.4 | 12.25 | 12.4 | 12.15 |
| 2024-04-03 | 9.72 (-0.03) | 0.0 (0.0) | 3.49 (+0.02) | 82 | 0.73 | 0 | 0.0 | 151 | 1.34 | 11261 | 12.2 | 12.05 | 12.35 | 12.05 |
| 2024-04-02 | 9.75 (-0.27) | 0.0 (0.0) | 3.47 (-0.02) | -202 | -2.38 | 0 | 0.0 | -117 | -1.38 | 8491 | 12.05 | 12.15 | 12.2 | 12.0 |
| 2024-04-01 | 10.02 (+0.01) | 0.0 (0.0) | 3.49 (0.0) | 244 | 4.76 | 0 | 0.0 | -86 | -1.68 | 5121 | 12.15 | 12.25 | 12.3 | 12.1 |
| 2024-03-29 | 10.01 (+0.1) | 0.0 (0.0) | 3.49 (-0.02) | 2464 | 25.65 | 0 | 0.0 | -179 | -1.86 | 9605 | 12.15 | 12.2 | 12.3 | 12.1 |
| 2024-03-28 | 9.91 (-0.16) | 0.0 (0.0) | 3.51 (-0.03) | -506 | -3.86 | 0 | 0.0 | -349 | -2.66 | 13105 | 12.25 | 12.55 | 12.65 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 10.07 (-0.28) | 0.0 (0.0) | 3.54 (-0.01) | 22 | 0.24 | 0 | 0.0 | -77 | -0.83 | 9248 | 12.45 | 12.45 | 12.55 | 12.35 |
| 2024-03-26 | 10.35 (+0.43) | 0.0 (0.0) | 3.55 (-0.03) | 4486 | 21.38 | 0 | 0.0 | -399 | -1.9 | 20982 | 12.4 | 12.6 | 12.8 | 12.25 |
| 2024-03-25 | 9.92 (+0.21) | 0.0 (0.0) | 3.58 (-0.02) | 3485 | 22.74 | 0 | 0.0 | -206 | -1.34 | 15326 | 12.6 | 12.55 | 12.65 | 12.4 |
| 2024-03-22 | 9.71 (-0.2) | 0.0 (0.0) | 3.6 (+0.03) | -2361 | -7.37 | 0 | 0.0 | 364 | 1.14 | 32019 | 12.65 | 12.65 | 12.95 | 12.55 |
| 2024-03-21 | 9.91 (+0.61) | 0.0 (0.0) | 3.57 (+0.02) | 8021 | 28.48 | 0 | 0.0 | 173 | 0.61 | 28160 | 12.5 | 12.55 | 12.6 | 12.25 |
| 2024-03-20 | 9.3 (-0.09) | 0.0 (0.0) | 3.55 (-0.02) | -565 | -2.24 | 0 | 0.0 | -215 | -0.85 | 25173 | 12.45 | 12.4 | 12.55 | 12.25 |
| 2024-03-19 | 9.39 (-0.01) | 0.0 (0.0) | 3.57 (0.0) | -175 | -0.53 | 0 | 0.0 | 23 | 0.07 | 33085 | 12.3 | 12.3 | 12.5 | 12.15 |
| 2024-03-18 | 9.4 (+0.69) | 0.0 (0.0) | 3.57 (+0.1) | 8715 | 12.32 | 0 | 0.0 | 1163 | 1.64 | 70743 | 12.3 | 11.75 | 12.4 | 11.75 |
| 2024-03-15 | 8.71 (+0.13) | 0.0 (0.0) | 3.47 (+0.05) | 638 | 1.41 | 0 | 0.0 | 550 | 1.22 | 45152 | 11.5 | 11.5 | 11.85 | 11.5 |
| 2024-03-14 | 8.58 (-0.27) | 0.0 (0.0) | 3.42 (0.0) | -2260 | -26.34 | 0 | 0.0 | -67 | -0.78 | 8581 | 11.2 | 11.4 | 11.45 | 11.15 |
| 2024-03-13 | 8.85 (-0.08) | 0.0 (0.0) | 3.42 (0.0) | -805 | -5.29 | 0 | 0.0 | 32 | 0.21 | 15231 | 11.45 | 11.55 | 11.7 | 11.3 |
| 2024-03-12 | 8.93 (+0.93) | 0.0 (0.0) | 3.42 (+0.06) | 9547 | 33.08 | 0 | 0.0 | 614 | 2.13 | 28857 | 11.45 | 10.85 | 11.6 | 10.85 |
| 2024-03-11 | 8.0 (+0.07) | 0.0 (0.0) | 3.36 (-0.02) | 721 | 24.94 | 0 | 0.0 | -250 | -8.65 | 2891 | 10.8 | 10.7 | 10.8 | 10.65 |
| 2024-03-08 | 7.93 (-0.32) | 0.0 (0.0) | 3.38 (-0.03) | -3471 | -46.26 | 0 | 0.0 | -299 | -3.99 | 7503 | 10.65 | 10.9 | 10.95 | 10.65 |
| 2024-03-07 | 8.25 (-0.3) | 0.0 (0.0) | 3.41 (-0.03) | -2364 | -31.38 | 0 | 0.0 | -306 | -4.06 | 7534 | 10.85 | 11.0 | 11.0 | 10.8 |
| 2024-03-06 | 8.55 (+0.01) | 0.0 (0.0) | 3.44 (-0.04) | 257 | 3.42 | 0 | 0.0 | -459 | -6.1 | 7523 | 10.95 | 11.0 | 11.15 | 10.95 |
| 2024-03-05 | 8.54 (+0.06) | 0.0 (0.0) | 3.48 (-0.03) | 1680 | 29.81 | 0 | 0.0 | -275 | -4.88 | 5636 | 11.0 | 10.9 | 11.0 | 10.9 |
| 2024-03-04 | 8.48 (+0.05) | 0.0 (0.0) | 3.51 (-0.02) | 709 | 21.36 | 0 | 0.0 | -276 | -8.32 | 3319 | 10.85 | 10.9 | 11.0 | 10.85 |
| 2024-03-01 | 8.43 (+0.1) | 0.0 (0.0) | 3.53 (-0.03) | 1086 | 28.27 | 0 | 0.0 | -339 | -8.82 | 3842 | 10.8 | 10.9 | 11.0 | 10.8 |
| 2024-02-29 | 8.33 (+0.19) | 0.0 (0.0) | 3.56 (-0.03) | 1946 | 45.75 | 0 | 0.0 | -253 | -5.95 | 4254 | 10.9 | 10.8 | 10.95 | 10.8 |
| 2024-02-27 | 8.14 (-0.12) | 0.0 (0.0) | 3.59 (-0.03) | -591 | -16.55 | 0 | 0.0 | -352 | -9.86 | 3570 | 10.75 | 10.85 | 10.95 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 8.26 (+0.03) | 0.0 (0.0) | 3.62 (-0.01) | 335 | 10.94 | 0 | 0.0 | -114 | -3.72 | 3062 | 10.85 | 10.75 | 10.9 | 10.75 |
| 2024-02-23 | 8.23 (-0.15) | 0.0 (0.0) | 3.63 (-0.01) | -852 | -31.65 | 0 | 0.0 | -98 | -3.64 | 2692 | 10.8 | 11.0 | 11.0 | 10.8 |
| 2024-02-22 | 8.38 (+0.09) | 0.0 (0.0) | 3.64 (+0.01) | 1021 | 27.77 | 0 | 0.0 | 53 | 1.44 | 3676 | 10.95 | 10.95 | 11.0 | 10.9 |
| 2024-02-21 | 8.29 (+0.06) | 0.0 (0.0) | 3.63 (0.0) | 525 | 14.53 | 0 | 0.0 | -2 | -0.06 | 3612 | 10.9 | 10.95 | 11.0 | 10.85 |
| 2024-02-20 | 8.23 (-0.16) | 0.0 (0.0) | 3.63 (-0.01) | -1925 | -49.08 | 0 | 0.0 | -70 | -1.78 | 3922 | 10.85 | 11.0 | 11.0 | 10.8 |
| 2024-02-19 | 8.39 (+0.1) | 0.0 (0.0) | 3.64 (0.0) | 1888 | 37.62 | 0 | 0.0 | 59 | 1.18 | 5019 | 10.95 | 10.8 | 11.0 | 10.8 |
| 2024-02-16 | 8.29 (+0.08) | 0.0 (0.0) | 3.64 (0.0) | 972 | 25.76 | 0 | 0.0 | -43 | -1.14 | 3773 | 10.8 | 10.65 | 10.85 | 10.65 |
| 2024-02-15 | 8.21 (-0.03) | 0.0 (0.0) | 3.64 (-0.05) | -414 | -9.4 | 0 | 0.0 | -511 | -11.61 | 4402 | 10.6 | 10.7 | 10.75 | 10.5 |
| 2024-02-05 | 8.24 (-0.02) | 0.0 (0.0) | 3.69 (-0.1) | -361 | -7.67 | 0 | 0.0 | -1108 | -23.53 | 4709 | 10.65 | 10.7 | 10.75 | 10.6 |
| 2024-02-02 | 8.26 (-0.12) | 0.0 (0.0) | 3.79 (0.0) | -352 | -11.12 | 0 | 0.0 | -27 | -0.85 | 3165 | 10.75 | 10.9 | 10.9 | 10.75 |
| 2024-02-01 | 8.38 (+0.03) | 0.0 (0.0) | 3.79 (0.0) | 543 | 17.6 | 0 | 0.0 | 43 | 1.39 | 3086 | 10.85 | 10.8 | 11.0 | 10.75 |
| 2024-01-31 | 8.35 (+0.05) | 0.0 (0.0) | 3.79 (0.0) | 896 | 22.44 | 0 | 0.0 | -10 | -0.25 | 3992 | 10.75 | 10.8 | 10.85 | 10.7 |
| 2024-01-30 | 8.3 (-0.16) | 0.0 (0.0) | 3.79 (0.0) | -110 | -4.43 | 0 | 0.0 | -33 | -1.33 | 2483 | 10.85 | 10.95 | 11.0 | 10.85 |
| 2024-01-29 | 8.46 (+0.1) | 0.0 (0.0) | 3.79 (0.0) | 1112 | 38.48 | 0 | 0.0 | -13 | -0.45 | 2890 | 11.0 | 10.85 | 11.05 | 10.8 |
| 2024-01-26 | 8.36 (+0.01) | 0.0 (0.0) | 3.79 (0.0) | 92 | 3.21 | 0 | 0.0 | 4 | 0.14 | 2864 | 10.85 | 10.9 | 11.0 | 10.85 |
| 2024-01-25 | 8.35 (-0.04) | 0.0 (0.0) | 3.79 (-0.01) | 285 | 10.31 | 0 | 0.0 | -155 | -5.61 | 2765 | 10.9 | 10.95 | 11.0 | 10.85 |
| 2024-01-24 | 8.39 (0.0) | 0.0 (0.0) | 3.8 (-0.01) | 240 | 8.92 | 0 | 0.0 | -49 | -1.82 | 2692 | 11.0 | 11.1 | 11.1 | 10.95 |
| 2024-01-23 | 8.39 (+0.22) | 0.0 (0.0) | 3.81 (0.0) | 2372 | 38.89 | 0 | 0.0 | 19 | 0.31 | 6100 | 11.0 | 10.9 | 11.1 | 10.85 |
| 2024-01-22 | 8.17 (+0.19) | 0.0 (0.0) | 3.81 (+0.01) | 1931 | 41.35 | 0 | 0.0 | 114 | 2.44 | 4670 | 10.85 | 10.75 | 10.9 | 10.7 |
| 2024-01-19 | 7.98 (-0.05) | 0.0 (0.0) | 3.8 (0.0) | -768 | -26.72 | 0 | 0.0 | -23 | -0.8 | 2874 | 10.7 | 10.7 | 10.75 | 10.65 |
| 2024-01-18 | 8.03 (+0.04) | 0.0 (0.0) | 3.8 (0.0) | 5 | 0.09 | 0 | 0.0 | 31 | 0.59 | 5270 | 10.65 | 10.6 | 10.75 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 7.99 (-0.19) | 0.0 (-0.02) | 3.8 (-0.01) | -2768 | -37.29 | -184 | -2.48 | -173 | -2.33 | 7423 | 10.6 | 10.8 | 10.9 | 10.55 |
| 2024-01-16 | 8.18 (-0.19) | 0.02 (0.0) | 3.81 (-0.01) | -2497 | -50.97 | -1 | -0.02 | -105 | -2.14 | 4899 | 10.85 | 10.95 | 11.0 | 10.8 |
| 2024-01-15 | 8.37 (-0.09) | 0.02 (0.0) | 3.82 (+0.01) | 876 | 18.11 | 0 | 0.0 | 90 | 1.86 | 4837 | 11.0 | 11.1 | 11.15 | 10.9 |
| 2024-01-12 | 8.46 (-0.13) | 0.02 (0.0) | 3.81 (0.0) | -438 | -15.41 | 0 | 0.0 | 43 | 1.51 | 2843 | 11.0 | 10.95 | 11.05 | 10.9 |
| 2024-01-11 | 8.59 (+0.14) | 0.02 (0.0) | 3.81 (+0.03) | 1976 | 34.15 | 0 | 0.0 | 279 | 4.82 | 5787 | 11.0 | 10.85 | 11.0 | 10.85 |
| 2024-01-10 | 8.45 (-0.02) | 0.02 (0.0) | 3.78 (-0.02) | -1812 | -35.32 | -1 | -0.02 | -167 | -3.26 | 5130 | 10.8 | 10.95 | 11.0 | 10.8 |
| 2024-01-09 | 8.47 (-0.16) | 0.02 (0.0) | 3.8 (-0.02) | -1584 | -16.59 | 0 | 0.0 | -224 | -2.35 | 9548 | 10.95 | 11.3 | 11.3 | 10.95 |
| 2024-01-08 | 8.63 (-0.09) | 0.02 (0.0) | 3.82 (-0.01) | -961 | -19.43 | -3 | -0.06 | -59 | -1.19 | 4946 | 11.2 | 11.35 | 11.35 | 11.2 |
| 2024-01-05 | 8.72 (-0.26) | 0.02 (0.0) | 3.83 (0.0) | -5212 | -39.26 | 0 | 0.0 | -46 | -0.35 | 13277 | 11.3 | 11.5 | 11.55 | 11.25 |
| 2024-01-04 | 8.98 (-0.3) | 0.02 (0.0) | 3.83 (+0.01) | -4297 | -24.94 | -2 | -0.01 | 112 | 0.65 | 17228 | 11.4 | 11.35 | 11.8 | 11.3 |
| 2024-01-03 | 9.28 (-0.09) | 0.02 (0.0) | 3.82 (-0.01) | -4347 | -46.82 | 0 | 0.0 | -67 | -0.72 | 9284 | 11.3 | 11.55 | 11.6 | 11.3 |
| 2024-01-02 | 9.37 (-0.06) | 0.02 (0.0) | 3.83 (0.0) | -439 | -6.6 | 0 | 0.0 | -74 | -1.11 | 6654 | 11.5 | 11.6 | 11.65 | 11.5 |
| 2023-12-29 | 9.43 (-0.07) | 0.02 (0.0) | 3.83 (-0.02) | -1690 | -21.22 | 0 | 0.0 | -212 | -2.66 | 7965 | 11.5 | 11.6 | 11.6 | 11.45 |
| 2023-12-28 | 9.5 (+0.12) | 0.02 (0.0) | 3.85 (+0.03) | 2329 | 7.48 | 0 | 0.0 | 363 | 1.17 | 31146 | 11.55 | 11.45 | 11.95 | 11.45 |
| 2023-12-27 | 9.38 (+0.02) | 0.02 (0.0) | 3.82 (0.0) | 794 | 14.7 | -1 | -0.02 | -6 | -0.11 | 5403 | 11.3 | 11.3 | 11.4 | 11.25 |
| 2023-12-26 | 9.36 (+0.24) | 0.02 (0.0) | 3.82 (+0.01) | 2516 | 41.68 | 0 | 0.0 | 109 | 1.81 | 6037 | 11.25 | 11.2 | 11.35 | 11.15 |
| 2023-12-25 | 9.12 (+0.15) | 0.02 (0.0) | 3.81 (0.0) | 557 | 5.88 | 0 | 0.0 | -32 | -0.34 | 9477 | 11.15 | 11.35 | 11.4 | 11.1 |
| 2023-12-22 | 8.97 (-0.69) | 0.02 (0.0) | 3.81 (+0.02) | -8487 | -36.64 | 0 | 0.0 | 206 | 0.89 | 23165 | 11.4 | 11.65 | 11.65 | 11.3 |
| 2023-12-21 | 9.66 (+0.03) | 0.02 (0.0) | 3.79 (+0.03) | -879 | -3.56 | -2 | -0.01 | 409 | 1.66 | 24690 | 11.45 | 11.05 | 11.6 | 11.05 |
| 2023-12-20 | 9.63 (+0.23) | 0.02 (0.0) | 3.76 (-0.01) | 6254 | 29.38 | -2 | -0.01 | -119 | -0.56 | 21286 | 11.2 | 11.0 | 11.25 | 11.0 |
| 2023-12-19 | 9.4 (-0.39) | 0.02 (0.0) | 3.77 (0.0) | -4793 | -57.74 | 0 | 0.0 | -75 | -0.9 | 8301 | 10.8 | 10.95 | 11.0 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 9.79 (-0.07) | 0.02 (0.0) | 3.77 (0.0) | -302 | -7.22 | 0 | 0.0 | -25 | -0.6 | 4183 | 11.0 | 10.9 | 11.0 | 10.85 |
| 2023-12-15 | 9.86 (+0.12) | 0.02 (0.0) | 3.77 (-0.01) | 1327 | 23.76 | 0 | 0.0 | -50 | -0.9 | 5586 | 10.9 | 11.0 | 11.1 | 10.9 |
| 2023-12-14 | 9.74 (+0.07) | 0.02 (0.0) | 3.78 (+0.01) | 1751 | 19.64 | 0 | 0.0 | 124 | 1.39 | 8916 | 10.95 | 10.9 | 11.15 | 10.85 |
| 2023-12-13 | 9.67 (-0.07) | 0.02 (0.0) | 3.77 (0.0) | 560 | 12.06 | 0 | 0.0 | 13 | 0.28 | 4644 | 10.85 | 10.75 | 10.9 | 10.75 |
| 2023-12-12 | 9.74 (-0.22) | 0.02 (0.0) | 3.77 (0.0) | -4000 | -51.13 | 0 | 0.0 | -32 | -0.41 | 7823 | 10.75 | 10.9 | 10.95 | 10.7 |
| 2023-12-11 | 9.96 (-0.61) | 0.02 (0.0) | 3.77 (-0.01) | -7875 | -64.44 | 0 | 0.0 | -140 | -1.15 | 12220 | 10.85 | 11.15 | 11.2 | 10.8 |
| 2023-12-08 | 10.57 (+0.39) | 0.02 (0.0) | 3.78 (0.0) | 4022 | 30.14 | 0 | 0.0 | 78 | 0.58 | 13346 | 11.15 | 10.95 | 11.2 | 10.95 |
| 2023-12-07 | 10.18 (-0.03) | 0.02 (0.0) | 3.78 (0.0) | -359 | -6.33 | 0 | 0.0 | -17 | -0.3 | 5671 | 10.85 | 10.95 | 11.05 | 10.85 |
| 2023-12-06 | 10.21 (+0.03) | 0.02 (0.0) | 3.78 (0.0) | 415 | 5.52 | 0 | 0.0 | 32 | 0.43 | 7516 | 10.9 | 10.9 | 11.1 | 10.9 |
| 2023-12-05 | 10.18 (-0.27) | 0.02 (0.0) | 3.78 (0.0) | -2583 | -42.08 | 0 | 0.0 | -35 | -0.57 | 6138 | 10.8 | 10.9 | 10.95 | 10.75 |
| 2023-12-04 | 10.45 (+0.02) | 0.02 (0.0) | 3.78 (0.0) | 58 | 1.17 | 0 | 0.0 | 12 | 0.24 | 4957 | 10.9 | 10.95 | 11.05 | 10.9 |
| 2023-12-01 | 10.43 (+0.05) | 0.02 (0.0) | 3.78 (0.0) | 46 | 1.04 | 0 | 0.0 | -28 | -0.63 | 4443 | 10.95 | 10.95 | 11.05 | 10.85 |
| 2023-11-30 | 10.38 (+0.06) | 0.02 (0.0) | 3.78 (0.0) | 551 | 13.89 | 0 | 0.0 | 8 | 0.2 | 3966 | 10.9 | 10.8 | 10.95 | 10.8 |
| 2023-11-29 | 10.32 (-0.02) | 0.02 (0.0) | 3.78 (-0.01) | 356 | 9.76 | 0 | 0.0 | -92 | -2.52 | 3649 | 10.75 | 10.85 | 10.9 | 10.75 |
| 2023-11-28 | 10.34 (0.0) | 0.02 (0.0) | 3.79 (+0.01) | -344 | -5.92 | 0 | 0.0 | 70 | 1.21 | 5807 | 10.85 | 10.75 | 10.95 | 10.7 |
| 2023-11-27 | 10.34 (-0.31) | 0.02 (0.0) | 3.78 (0.0) | -2788 | -36.65 | 0 | 0.0 | 19 | 0.25 | 7607 | 10.7 | 11.0 | 11.0 | 10.7 |
| 2023-11-24 | 10.65 (-0.2) | 0.02 (0.0) | 3.78 (0.0) | -2889 | -41.74 | 2 | 0.03 | -8 | -0.12 | 6921 | 10.95 | 11.15 | 11.15 | 10.9 |
| 2023-11-23 | 10.85 (-0.09) | 0.02 (0.0) | 3.78 (0.0) | -818 | -23.61 | 0 | 0.0 | -23 | -0.66 | 3465 | 11.1 | 11.2 | 11.25 | 11.1 |
| 2023-11-22 | 10.94 (-0.02) | 0.02 (0.0) | 3.78 (0.0) | 479 | 11.75 | 0 | 0.0 | -9 | -0.22 | 4078 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2023-11-21 | 10.96 (+0.23) | 0.02 (0.0) | 3.78 (0.0) | 2434 | 43.28 | -1 | -0.02 | 9 | 0.16 | 5624 | 11.2 | 11.25 | 11.25 | 11.15 |
| 2023-11-20 | 10.73 (+0.03) | 0.02 (0.0) | 3.78 (-0.01) | 460 | 8.57 | 0 | 0.0 | -50 | -0.93 | 5367 | 11.2 | 11.3 | 11.3 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 10.7 (+0.24) | 0.02 (0.0) | 3.79 (+0.01) | 2584 | 26.86 | -2 | -0.02 | 66 | 0.69 | 9619 | 11.15 | 11.05 | 11.2 | 11.0 |
| 2023-11-16 | 10.46 (+0.18) | 0.02 (0.0) | 3.78 (0.0) | 2051 | 21.98 | 0 | 0.0 | -9 | -0.1 | 9330 | 10.95 | 10.9 | 11.15 | 10.8 |
| 2023-11-15 | 10.28 (-0.28) | 0.02 (0.0) | 3.78 (-0.03) | -5631 | -19.45 | 0 | 0.0 | -304 | -1.05 | 28955 | 10.9 | 11.2 | 11.25 | 10.7 |
| 2023-11-14 | 10.56 (-0.04) | 0.02 (0.0) | 3.81 (+0.01) | -1002 | -13.89 | 0 | 0.0 | 76 | 1.05 | 7213 | 11.15 | 11.25 | 11.4 | 11.15 |
| 2023-11-13 | 10.6 (+0.04) | 0.02 (0.0) | 3.8 (-0.01) | 209 | 2.16 | 0 | 0.0 | -41 | -0.42 | 9689 | 11.2 | 11.2 | 11.5 | 11.2 |
| 2023-11-10 | 10.56 (-0.2) | 0.02 (0.0) | 3.81 (0.0) | -1150 | -33.07 | 0 | 0.0 | -55 | -1.58 | 3477 | 11.4 | 11.5 | 11.5 | 11.4 |
| 2023-11-09 | 10.76 (+0.03) | 0.02 (0.0) | 3.81 (0.0) | 398 | 7.73 | 0 | 0.0 | -35 | -0.68 | 5147 | 11.5 | 11.6 | 11.6 | 11.45 |
| 2023-11-08 | 10.73 (+0.05) | 0.02 (0.0) | 3.81 (0.0) | 981 | 20.59 | 0 | 0.0 | 11 | 0.23 | 4764 | 11.55 | 11.65 | 11.75 | 11.55 |
| 2023-11-07 | 10.68 (+0.07) | 0.02 (0.0) | 3.81 (0.0) | 911 | 17.71 | 0 | 0.0 | 71 | 1.38 | 5143 | 11.6 | 11.6 | 11.7 | 11.5 |
| 2023-11-06 | 10.61 (+0.13) | 0.02 (0.0) | 3.81 (+0.01) | 1572 | 39.03 | 0 | 0.0 | 45 | 1.12 | 4028 | 11.55 | 11.5 | 11.6 | 11.45 |
| 2023-11-03 | 10.48 (-0.01) | 0.02 (0.0) | 3.8 (-0.02) | -189 | -5.4 | 0 | 0.0 | -175 | -5.0 | 3503 | 11.4 | 11.5 | 11.55 | 11.35 |
| 2023-11-02 | 10.49 (+0.13) | 0.02 (0.0) | 3.82 (+0.01) | 1418 | 41.09 | 0 | 0.0 | 105 | 3.04 | 3451 | 11.45 | 11.35 | 11.5 | 11.35 |
| 2023-11-01 | 10.36 (+0.15) | 0.02 (0.0) | 3.81 (0.0) | 1511 | 32.77 | 0 | 0.0 | 11 | 0.24 | 4611 | 11.2 | 11.25 | 11.35 | 11.2 |
| 2023-10-31 | 10.21 (-0.34) | 0.02 (0.0) | 3.81 (-0.01) | -4042 | -54.65 | 0 | 0.0 | -108 | -1.46 | 7396 | 11.15 | 11.6 | 11.6 | 11.1 |
| 2023-10-30 | 10.55 (-0.03) | 0.02 (0.0) | 3.82 (-0.01) | -403 | -13.74 | 1 | 0.03 | -87 | -2.97 | 2934 | 11.5 | 11.5 | 11.55 | 11.4 |
| 2023-10-27 | 10.58 (-0.02) | 0.02 (0.0) | 3.83 (-0.01) | -351 | -5.7 | 0 | 0.0 | -100 | -1.62 | 6161 | 11.5 | 11.55 | 11.7 | 11.45 |
| 2023-10-26 | 10.6 (-0.05) | 0.02 (0.0) | 3.84 (0.0) | -812 | -10.77 | 0 | 0.0 | -82 | -1.09 | 7538 | 11.6 | 11.45 | 11.7 | 11.4 |
| 2023-10-25 | 10.65 (-0.04) | 0.02 (0.0) | 3.84 (0.0) | -621 | -10.66 | 1 | 0.02 | -1 | -0.02 | 5824 | 11.6 | 11.45 | 11.7 | 11.45 |
| 2023-10-24 | 10.69 (-0.02) | 0.02 (0.0) | 3.84 (0.0) | 359 | 10.76 | 2 | 0.06 | 15 | 0.45 | 3335 | 11.4 | 11.3 | 11.45 | 11.2 |
| 2023-10-23 | 10.71 (+0.14) | 0.02 (-0.04) | 3.84 (0.0) | 1531 | 36.38 | -486 | -11.55 | 54 | 1.28 | 4208 | 11.25 | 11.15 | 11.4 | 11.15 |
| 2023-10-20 | 10.57 (-0.03) | 0.06 (-0.05) | 3.84 (0.0) | -395 | -7.5 | -520 | -9.87 | -80 | -1.52 | 5269 | 11.25 | 11.3 | 11.35 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 10.6 (+0.21) | 0.11 (-0.02) | 3.84 (0.0) | 1211 | 12.59 | -259 | -2.69 | 100 | 1.04 | 9615 | 11.25 | 11.2 | 11.35 | 11.1 |
| 2023-10-18 | 10.39 (-0.31) | 0.13 (-0.01) | 3.84 (0.0) | -5391 | -56.56 | -20 | -0.21 | -92 | -0.97 | 9531 | 11.3 | 11.55 | 11.6 | 11.3 |
| 2023-10-17 | 10.7 (-0.14) | 0.14 (0.0) | 3.84 (-0.01) | -1472 | -18.88 | 0 | 0.0 | -45 | -0.58 | 7797 | 11.55 | 11.85 | 11.9 | 11.55 |
| 2023-10-16 | 10.84 (-0.39) | 0.14 (0.0) | 3.85 (-0.01) | -3525 | -44.25 | 0 | 0.0 | -121 | -1.52 | 7966 | 11.75 | 12.05 | 12.05 | 11.7 |
| 2023-10-13 | 11.23 (-0.12) | 0.14 (0.0) | 3.86 (0.0) | -1315 | -15.24 | 0 | 0.0 | -44 | -0.51 | 8626 | 12.1 | 12.3 | 12.35 | 12.1 |
| 2023-10-12 | 11.35 (+0.45) | 0.14 (0.0) | 3.86 (+0.03) | 5155 | 31.95 | 0 | 0.0 | 373 | 2.31 | 16133 | 12.25 | 11.9 | 12.3 | 11.85 |
| 2023-10-11 | 10.9 (+0.01) | 0.14 (+0.01) | 3.83 (+0.02) | -805 | -9.0 | 24 | 0.27 | 237 | 2.65 | 8948 | 11.75 | 12.1 | 12.1 | 11.75 |
| 2023-10-06 | 10.89 (-0.02) | 0.13 (0.0) | 3.81 (+0.02) | -442 | -5.15 | 0 | 0.0 | 181 | 2.11 | 8580 | 12.0 | 12.1 | 12.3 | 12.0 |
| 2023-10-05 | 10.91 (0.0) | 0.13 (0.0) | 3.79 (0.0) | 604 | 11.19 | 0 | 0.0 | -34 | -0.63 | 5396 | 12.0 | 12.0 | 12.15 | 11.95 |
| 2023-10-04 | 10.91 (-0.14) | 0.13 (0.0) | 3.79 (-0.02) | -1685 | -26.58 | 0 | 0.0 | -159 | -2.51 | 6339 | 11.95 | 11.9 | 12.0 | 11.85 |
| 2023-10-03 | 11.05 (+0.03) | 0.13 (0.0) | 3.81 (+0.02) | 61 | 0.45 | 0 | 0.0 | 228 | 1.7 | 13422 | 12.15 | 11.95 | 12.3 | 11.9 |
| 2023-10-02 | 11.02 (-0.03) | 0.13 (0.0) | 3.79 (+0.01) | -683 | -10.75 | 0 | 0.0 | 88 | 1.39 | 6351 | 11.95 | 12.05 | 12.1 | 11.9 |
| 2023-09-28 | 11.05 (+0.28) | 0.13 (0.0) | 3.78 (+0.02) | 3599 | 38.97 | 0 | 0.0 | 147 | 1.59 | 9236 | 11.95 | 11.7 | 12.0 | 11.7 |
| 2023-09-27 | 10.77 (+0.08) | 0.13 (0.0) | 3.76 (-0.01) | 95 | 2.11 | 0 | 0.0 | -58 | -1.29 | 4505 | 11.65 | 11.55 | 11.8 | 11.5 |
| 2023-09-26 | 10.69 (-0.03) | 0.13 (0.0) | 3.77 (-0.01) | 654 | 14.54 | 25 | 0.56 | -94 | -2.09 | 4497 | 11.65 | 11.7 | 11.8 | 11.6 |
| 2023-09-25 | 10.72 (+0.08) | 0.13 (0.0) | 3.78 (0.0) | 566 | 11.16 | 0 | 0.0 | 44 | 0.87 | 5071 | 11.8 | 11.65 | 11.8 | 11.55 |
| 2023-09-22 | 10.64 (+0.27) | 0.13 (0.0) | 3.78 (0.0) | 2565 | 28.66 | 0 | 0.0 | -38 | -0.42 | 8950 | 11.7 | 11.35 | 11.75 | 11.3 |
| 2023-09-21 | 10.37 (+0.11) | 0.13 (0.0) | 3.78 (-0.01) | 906 | 11.89 | 5 | 0.07 | -138 | -1.81 | 7618 | 11.35 | 11.45 | 11.5 | 11.35 |
| 2023-09-20 | 10.26 (-0.03) | 0.13 (0.0) | 3.79 (-0.04) | -619 | -8.07 | 0 | 0.0 | -470 | -6.13 | 7667 | 11.5 | 11.55 | 11.65 | 11.45 |
| 2023-09-19 | 10.29 (-0.06) | 0.13 (0.0) | 3.83 (0.0) | -797 | -9.65 | 25 | 0.3 | 13 | 0.16 | 8257 | 11.55 | 11.65 | 11.85 | 11.55 |
| 2023-09-18 | 10.35 (-0.23) | 0.13 (0.0) | 3.83 (0.0) | -3413 | -35.75 | 25 | 0.26 | -34 | -0.36 | 9548 | 11.6 | 11.85 | 11.9 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.58 (-0.05) | 0.13 (0.0) | 3.83 (-0.01) | -236 | -3.57 | 0 | 0.0 | -59 | -0.89 | 6603 | 11.85 | 12.05 | 12.05 | 11.85 |
| 2023-09-14 | 10.63 (-0.31) | 0.13 (0.0) | 3.84 (0.0) | -4909 | -41.33 | 0 | 0.0 | -12 | -0.1 | 11877 | 12.0 | 12.3 | 12.3 | 11.85 |
| 2023-09-13 | 10.94 (-0.13) | 0.13 (+0.01) | 3.84 (+0.01) | -2110 | -16.87 | 24 | 0.19 | 150 | 1.2 | 12506 | 11.9 | 11.7 | 12.0 | 11.6 |
| 2023-09-12 | 11.07 (+0.01) | 0.12 (0.0) | 3.83 (+0.01) | 96 | 1.05 | 25 | 0.27 | 62 | 0.68 | 9185 | 11.7 | 11.65 | 11.8 | 11.55 |
| 2023-09-11 | 11.06 (-1.03) | 0.12 (0.0) | 3.82 (-0.01) | -239 | -1.86 | 25 | 0.19 | -84 | -0.66 | 12821 | 11.65 | 11.95 | 12.0 | 11.6 |
| 2023-09-08 | 12.09 (-0.12) | 0.12 (0.0) | 3.83 (-0.01) | -2312 | -26.61 | 0 | 0.0 | -128 | -1.47 | 8690 | 11.95 | 12.2 | 12.2 | 11.95 |
| 2023-09-07 | 12.21 (-0.31) | 0.12 (0.0) | 3.84 (-0.01) | -2039 | -26.87 | 0 | 0.0 | -39 | -0.51 | 7588 | 12.0 | 12.1 | 12.15 | 11.95 |
| 2023-09-06 | 12.52 (-0.23) | 0.12 (0.0) | 3.85 (0.0) | -2241 | -31.99 | 0 | 0.0 | -46 | -0.66 | 7006 | 12.1 | 12.4 | 12.45 | 12.1 |
| 2023-09-05 | 12.75 (+0.06) | 0.12 (0.0) | 3.85 (+0.01) | 816 | 7.67 | 0 | 0.0 | 90 | 0.85 | 10634 | 12.35 | 12.1 | 12.4 | 12.05 |
| 2023-09-04 | 12.69 (-0.05) | 0.12 (0.0) | 3.84 (-0.03) | -3076 | -11.34 | 0 | 0.0 | -283 | -1.04 | 27137 | 12.1 | 12.4 | 12.4 | 11.95 |
| 2023-09-01 | 12.74 (-0.02) | 0.12 (0.0) | 3.87 (0.0) | -937 | -11.1 | 0 | 0.0 | 5 | 0.06 | 8438 | 12.4 | 12.5 | 12.6 | 12.4 |
| 2023-08-31 | 12.76 (-0.32) | 0.12 (0.0) | 3.87 (-0.01) | -4882 | -41.4 | 0 | 0.0 | -79 | -0.67 | 11793 | 12.5 | 12.6 | 12.6 | 12.4 |
| 2023-08-30 | 13.08 (+0.14) | 0.12 (0.0) | 3.88 (-0.01) | 1200 | 15.74 | 0 | 0.0 | -104 | -1.36 | 7626 | 12.6 | 12.7 | 12.75 | 12.55 |
| 2023-08-29 | 12.94 (+0.08) | 0.12 (0.0) | 3.89 (0.0) | 403 | 2.76 | 0 | 0.0 | -18 | -0.12 | 14581 | 12.6 | 12.65 | 12.75 | 12.5 |
| 2023-08-28 | 12.86 (-1.02) | 0.12 (0.0) | 3.89 (-0.2) | -12959 | -48.46 | 0 | 0.0 | -2209 | -8.26 | 26742 | 12.6 | 13.2 | 13.25 | 12.6 |
| 2023-08-25 | 13.88 (+0.19) | 0.12 (0.0) | 4.09 (-0.18) | 2599 | 17.62 | 0 | 0.0 | -1988 | -13.47 | 14754 | 13.1 | 13.2 | 13.35 | 13.1 |
| 2023-08-24 | 13.69 (+0.62) | 0.12 (0.0) | 4.27 (+0.01) | 7476 | 36.06 | 5 | 0.02 | 152 | 0.73 | 20731 | 13.15 | 13.15 | 13.4 | 13.05 |
| 2023-08-23 | 13.07 (+0.58) | 0.12 (0.0) | 4.26 (+0.01) | 6046 | 34.86 | 0 | 0.0 | 49 | 0.28 | 17346 | 12.9 | 12.85 | 13.05 | 12.7 |
| 2023-08-22 | 12.49 (-0.14) | 0.12 (0.0) | 4.25 (-0.01) | -562 | -3.03 | 4 | 0.02 | -105 | -0.57 | 18560 | 12.85 | 13.3 | 13.35 | 12.85 |
| 2023-08-21 | 12.63 (-0.01) | 0.12 (0.0) | 4.26 (-0.02) | 652 | 4.57 | 0 | 0.0 | -158 | -1.11 | 14269 | 13.2 | 13.3 | 13.35 | 13.05 |
| 2023-08-18 | 12.64 (-0.04) | 0.12 (0.0) | 4.28 (-0.01) | -449 | -1.53 | 1 | 0.0 | -73 | -0.25 | 29300 | 13.1 | 13.2 | 13.7 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 12.68 (+0.89) | 0.12 (0.0) | 4.29 (-0.24) | 8456 | 19.86 | 11 | 0.03 | -2620 | -6.15 | 42583 | 13.4 | 12.85 | 13.45 | 12.4 |
| 2023-08-16 | 11.79 (-0.73) | 0.12 (0.0) | 4.53 (-0.12) | -7796 | -25.72 | 25 | 0.08 | -1355 | -4.47 | 30307 | 12.85 | 13.1 | 13.3 | 12.8 |
| 2023-08-15 | 12.52 (+0.54) | 0.12 (0.0) | 4.65 (-0.25) | 4954 | 10.1 | 0 | 0.0 | -2796 | -5.7 | 49039 | 13.35 | 13.2 | 13.75 | 13.2 |
| 2023-08-14 | 11.98 (-0.55) | 0.12 (0.0) | 4.9 (-0.02) | -10939 | -19.15 | 0 | 0.0 | -188 | -0.33 | 57126 | 12.95 | 13.75 | 13.75 | 12.95 |
| 2023-08-11 | 12.53 (+0.16) | 0.12 (0.0) | 4.92 (0.0) | 3925 | 20.58 | 0 | 0.0 | 58 | 0.3 | 19076 | 12.7 | 12.45 | 12.85 | 12.45 |
| 2023-08-10 | 12.37 (-0.53) | 0.12 (0.0) | 4.92 (-0.1) | -5632 | -24.17 | 0 | 0.0 | -1100 | -4.72 | 23298 | 12.3 | 12.9 | 12.9 | 12.2 |
| 2023-08-09 | 12.9 (-0.27) | 0.12 (0.0) | 5.02 (+0.07) | -1951 | -10.01 | -26 | -0.13 | 701 | 3.6 | 19497 | 12.95 | 12.7 | 13.2 | 12.65 |
| 2023-08-08 | 13.17 (-0.22) | 0.12 (0.0) | 4.95 (0.0) | -2136 | -16.05 | 0 | 0.0 | 58 | 0.44 | 13309 | 12.75 | 12.85 | 12.95 | 12.6 |
| 2023-08-07 | 13.39 (+0.08) | 0.12 (0.0) | 4.95 (+0.02) | 883 | 9.63 | 0 | 0.0 | 218 | 2.38 | 9166 | 12.8 | 12.75 | 12.85 | 12.5 |
| 2023-08-04 | 13.31 (+0.11) | 0.12 (0.0) | 4.93 (+0.02) | 985 | 8.54 | -24 | -0.21 | 205 | 1.78 | 11536 | 12.7 | 12.55 | 12.8 | 12.4 |
| 2023-08-02 | 13.2 (+0.2) | 0.12 (0.0) | 4.91 (-0.04) | 1107 | 4.4 | -23 | -0.09 | -460 | -1.83 | 25141 | 12.6 | 12.9 | 13.0 | 12.4 |
| 2023-08-01 | 13.0 (+0.04) | 0.12 (-0.01) | 4.95 (-0.04) | -307 | -1.38 | -59 | -0.27 | -388 | -1.74 | 22253 | 12.9 | 13.3 | 13.4 | 12.9 |
| 2023-07-31 | 12.96 (-0.06) | 0.13 (0.0) | 4.99 (0.0) | -924 | -3.85 | 0 | 0.0 | -11 | -0.05 | 24016 | 13.2 | 13.45 | 13.75 | 13.2 |
| 2023-07-28 | 13.02 (-0.56) | 0.13 (0.0) | 4.99 (-0.04) | -6049 | -28.38 | 0 | 0.0 | -502 | -2.35 | 21318 | 13.4 | 13.8 | 13.8 | 13.3 |
| 2023-07-27 | 13.58 (+0.09) | 0.13 (0.0) | 5.03 (+0.02) | 2629 | 18.35 | 0 | 0.0 | 218 | 1.52 | 14324 | 13.7 | 13.65 | 13.8 | 13.6 |
| 2023-07-26 | 13.49 (-0.02) | 0.13 (0.0) | 5.01 (-0.03) | -262 | -1.12 | 1 | 0.0 | -225 | -0.96 | 23470 | 13.55 | 13.85 | 13.9 | 13.4 |
| 2023-07-25 | 13.51 (+0.58) | 0.13 (+0.01) | 5.04 (+0.05) | 6262 | 29.38 | 31 | 0.15 | 513 | 2.41 | 21316 | 13.75 | 13.75 | 14.1 | 13.7 |
| 2023-07-24 | 12.93 (-0.58) | 0.12 (-0.01) | 4.99 (-0.08) | -6534 | -19.81 | 0 | 0.0 | -852 | -2.58 | 32980 | 13.6 | 14.4 | 14.4 | 13.4 |
| 2023-07-21 | 13.51 (-0.21) | 0.13 (+0.01) | 5.07 (+0.01) | -1831 | -8.0 | 14 | 0.06 | 72 | 0.31 | 22885 | 14.25 | 14.1 | 14.3 | 13.9 |
| 2023-07-20 | 13.72 (+0.48) | 0.12 (+0.04) | 5.06 (+0.09) | 6304 | 23.76 | 460 | 1.73 | 948 | 3.57 | 26528 | 14.25 | 14.0 | 14.3 | 13.9 |
| 2023-07-19 | 13.24 (+0.48) | 0.08 (+0.04) | 4.97 (-0.2) | 6465 | 22.33 | 456 | 1.58 | -2131 | -7.36 | 28952 | 13.75 | 14.25 | 14.45 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 12.76 (-0.49) | 0.04 (+0.04) | 5.17 (-0.11) | -3437 | -10.31 | 424 | 1.27 | -1273 | -3.82 | 33328 | 14.15 | 14.65 | 14.7 | 14.1 |
| 2023-07-17 | 13.25 (+0.65) | 0.0 (0.0) | 5.28 (+0.01) | 8728 | 30.45 | 0 | 0.0 | 172 | 0.6 | 28660 | 14.5 | 14.5 | 14.6 | 14.25 |
| 2023-07-14 | 12.6 (+1.15) | 0.0 (0.0) | 5.27 (+0.04) | 12522 | 33.31 | 0 | 0.0 | 400 | 1.06 | 37590 | 14.35 | 14.2 | 14.55 | 14.2 |
| 2023-07-13 | 11.45 (+1.11) | 0.0 (0.0) | 5.23 (-0.06) | 13097 | 23.99 | 0 | 0.0 | -589 | -1.08 | 54593 | 13.9 | 14.25 | 14.35 | 13.65 |
| 2023-07-12 | 10.34 (-0.55) | 0.0 (0.0) | 5.29 (-0.33) | -7769 | -13.33 | 0 | 0.0 | -3661 | -6.28 | 58287 | 14.1 | 14.75 | 14.85 | 14.0 |
| 2023-07-11 | 10.89 (+0.74) | 0.0 (0.0) | 5.62 (+0.06) | 7738 | 9.35 | 0 | 0.0 | 650 | 0.79 | 82731 | 14.8 | 14.6 | 15.1 | 14.35 |
| 2023-07-10 | 10.15 (-0.02) | 0.0 (0.0) | 5.56 (-0.05) | -1923 | -8.41 | 0 | 0.0 | -546 | -2.39 | 22865 | 14.15 | 14.4 | 14.4 | 14.0 |
| 2023-07-07 | 10.17 (-0.17) | 0.0 (-0.01) | 5.61 (+0.07) | 662 | 2.25 | -114 | -0.39 | 784 | 2.66 | 29481 | 14.3 | 14.3 | 14.5 | 14.1 |
| 2023-07-06 | 10.34 (-0.63) | 0.01 (-0.01) | 5.54 (-0.12) | -7389 | -16.08 | -95 | -0.21 | -1225 | -2.67 | 45939 | 14.45 | 15.2 | 15.2 | 14.4 |
| 2023-07-05 | 10.97 (+0.58) | 0.02 (0.0) | 5.66 (-0.05) | 6460 | 11.73 | 0 | 0.0 | -635 | -1.15 | 55091 | 15.0 | 15.0 | 15.3 | 14.85 |
| 2023-07-04 | 10.39 (+0.5) | 0.02 (-0.02) | 5.71 (0.0) | 5461 | 11.96 | -197 | -0.43 | -7 | -0.02 | 45651 | 14.75 | 14.75 | 14.85 | 14.3 |
| 2023-07-03 | 9.89 (+0.39) | 0.04 (0.0) | 5.71 (-0.01) | 2886 | 7.67 | 0 | 0.0 | -106 | -0.28 | 37651 | 14.55 | 14.25 | 14.65 | 14.15 |
| 2023-06-30 | 9.5 (+0.03) | 0.04 (0.0) | 5.72 (+0.21) | -457 | -1.05 | 0 | 0.0 | 2276 | 5.21 | 43716 | 14.1 | 13.55 | 14.3 | 13.45 |
| 2023-06-29 | 9.47 (-0.28) | 0.04 (0.0) | 5.51 (+0.05) | -4032 | -13.89 | 2 | 0.01 | 562 | 1.94 | 29021 | 13.45 | 13.55 | 13.85 | 13.35 |
| 2023-06-28 | 9.75 (-0.39) | 0.04 (0.0) | 5.46 (+0.02) | -4902 | -8.18 | 3 | 0.01 | 211 | 0.35 | 59932 | 13.4 | 13.95 | 14.05 | 13.3 |
| 2023-06-27 | 10.14 (-0.38) | 0.04 (0.0) | 5.44 (+0.02) | -5022 | -4.28 | 0 | 0.0 | 278 | 0.24 | 117368 | 13.7 | 15.15 | 15.55 | 13.6 |
| 2023-06-26 | 10.52 (+0.04) | 0.04 (0.0) | 5.42 (+0.1) | -27 | -0.04 | -15 | -0.02 | 1036 | 1.46 | 71136 | 15.05 | 14.7 | 15.3 | 14.65 |
| 2023-06-21 | 10.48 (-0.82) | 0.04 (0.0) | 5.32 (-0.14) | -8827 | -10.86 | 0 | 0.0 | -1536 | -1.89 | 81255 | 14.6 | 14.55 | 15.0 | 14.3 |
| 2023-06-20 | 11.3 (+0.19) | 0.04 (-0.01) | 5.46 (+0.18) | 3938 | 4.51 | -69 | -0.08 | 1958 | 2.24 | 87249 | 14.25 | 13.7 | 14.5 | 13.55 |
| 2023-06-19 | 11.11 (-0.47) | 0.05 (0.0) | 5.28 (+0.02) | -4757 | -11.56 | 2 | 0.0 | 236 | 0.57 | 41142 | 13.6 | 13.55 | 13.9 | 13.4 |
| 2023-06-16 | 11.58 (+0.18) | 0.05 (0.0) | 5.26 (+0.06) | 3146 | 4.82 | -22 | -0.03 | 616 | 0.94 | 65243 | 13.4 | 13.3 | 13.95 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 11.4 (+0.32) | 0.05 (0.0) | 5.2 (-0.04) | 2649 | 9.9 | 0 | 0.0 | -423 | -1.58 | 26770 | 13.15 | 13.4 | 13.45 | 13.1 |
| 2023-06-14 | 11.08 (+0.45) | 0.05 (0.0) | 5.24 (+0.05) | 3914 | 8.66 | 0 | 0.0 | 590 | 1.31 | 45203 | 13.35 | 13.15 | 13.55 | 13.05 |
| 2023-06-13 | 10.63 (+0.05) | 0.05 (0.0) | 5.19 (+0.02) | -2841 | -6.62 | 0 | 0.0 | 184 | 0.43 | 42908 | 13.1 | 13.5 | 13.6 | 13.05 |
| 2023-06-12 | 10.58 (-0.24) | 0.05 (0.0) | 5.17 (-0.02) | -3398 | -10.05 | 0 | 0.0 | -168 | -0.5 | 33816 | 13.1 | 13.3 | 13.5 | 12.9 |
| 2023-06-09 | 10.82 (+0.88) | 0.05 (0.0) | 5.19 (+0.04) | 9834 | 15.57 | 0 | 0.0 | 419 | 0.66 | 63160 | 13.0 | 13.5 | 13.5 | 12.6 |
| 2023-06-08 | 9.94 (-0.07) | 0.05 (0.0) | 5.15 (+0.01) | -2468 | -5.32 | 2 | 0.0 | 142 | 0.31 | 46397 | 13.25 | 13.45 | 13.8 | 13.2 |
| 2023-06-07 | 10.01 (-0.04) | 0.05 (0.0) | 5.14 (+0.14) | -2349 | -2.76 | 0 | 0.0 | 1478 | 1.74 | 85139 | 13.4 | 13.2 | 13.9 | 13.2 |
| 2023-06-06 | 10.05 (+0.27) | 0.05 (0.0) | 5.0 (+0.12) | 116 | 0.21 | 0 | 0.0 | 1346 | 2.41 | 55768 | 13.0 | 12.9 | 13.25 | 12.7 |
| 2023-06-05 | 9.78 (-0.5) | 0.05 (0.0) | 4.88 (+0.11) | -7424 | -9.59 | 0 | 0.0 | 1151 | 1.49 | 77416 | 13.0 | 12.55 | 13.4 | 12.55 |
| 2023-06-02 | 10.28 (+0.24) | 0.05 (0.0) | 4.77 (+0.1) | 1260 | 1.45 | 4 | 0.0 | 1137 | 1.31 | 86910 | 12.25 | 11.9 | 12.5 | 11.8 |
| 2023-06-01 | 10.04 (-0.71) | 0.05 (+0.04) | 4.67 (+0.02) | -8182 | -7.1 | 388 | 0.34 | 217 | 0.19 | 115176 | 11.7 | 11.8 | 12.05 | 11.5 |
| 2023-05-31 | 10.75 (-0.15) | 0.01 (0.0) | 4.65 (-0.01) | -1458 | -2.76 | 0 | 0.0 | -93 | -0.18 | 52911 | 11.8 | 11.05 | 11.8 | 11.0 |
| 2023-05-30 | 10.9 (+0.13) | 0.01 (0.0) | 4.66 (+0.01) | 1380 | 6.82 | 2 | 0.01 | 18 | 0.09 | 20244 | 10.75 | 10.9 | 10.95 | 10.6 |
| 2023-05-29 | 10.77 (-0.09) | 0.01 (0.0) | 4.65 (-0.01) | -989 | -2.82 | 0 | 0.0 | -40 | -0.11 | 35086 | 10.8 | 10.95 | 11.1 | 10.6 |
| 2023-05-26 | 10.86 (-0.06) | 0.01 (0.0) | 4.66 (+0.01) | -1043 | -0.83 | 0 | 0.0 | 64 | 0.05 | 125814 | 10.85 | 11.55 | 11.55 | 10.5 |
| 2023-05-25 | 10.92 (-0.17) | 0.01 (0.0) | 4.65 (-0.01) | -1960 | -4.27 | 0 | 0.0 | -90 | -0.2 | 45872 | 10.65 | 10.05 | 10.65 | 9.98 |
| 2023-05-24 | 11.09 (+0.28) | 0.01 (0.0) | 4.66 (0.0) | 2856 | 12.71 | 0 | 0.0 | 80 | 0.36 | 22478 | 9.7 | 9.45 | 9.79 | 9.45 |
| 2023-05-23 | 10.81 (+0.1) | 0.01 (0.0) | 4.66 (+0.01) | 983 | 7.22 | 0 | 0.0 | 17 | 0.12 | 13612 | 9.41 | 9.43 | 9.57 | 9.23 |
| 2023-05-22 | 10.71 (-0.31) | 0.01 (0.0) | 4.65 (0.0) | -3332 | -13.52 | 0 | 0.0 | 24 | 0.1 | 24643 | 9.43 | 9.65 | 9.85 | 9.41 |
| 2023-05-19 | 11.02 (+0.38) | 0.01 (0.0) | 4.65 (+0.01) | 4055 | 9.67 | 0 | 0.0 | 164 | 0.39 | 41943 | 9.4 | 9.2 | 9.7 | 9.08 |
| 2023-05-18 | 10.64 (+0.62) | 0.01 (0.0) | 4.64 (+0.03) | 6976 | 30.96 | 0 | 0.0 | 247 | 1.1 | 22532 | 8.99 | 8.5 | 9.1 | 8.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 10.02 (+0.17) | 0.01 (0.0) | 4.61 (+0.05) | 1445 | 15.04 | 0 | 0.0 | 584 | 6.08 | 9608 | 8.44 | 8.45 | 8.5 | 8.41 |
| 2023-05-16 | 9.85 (-0.23) | 0.01 (0.0) | 4.56 (0.0) | -3486 | -6.79 | 0 | 0.0 | 15 | 0.03 | 51317 | 8.42 | 8.99 | 8.99 | 8.42 |
| 2023-05-15 | 10.08 (-0.01) | 0.01 (0.0) | 4.56 (0.0) | -109 | -0.7 | 0 | 0.0 | 0 | 0.0 | 15583 | 8.51 | 8.5 | 8.51 | 8.48 |
| 2023-05-12 | 10.09 (-0.04) | 0.01 (0.0) | 4.56 (0.0) | -475 | -38.84 | 0 | 0.0 | 6 | 0.49 | 1223 | 7.74 | 7.74 | 7.75 | 7.7 |
| 2023-05-11 | 10.13 (-0.15) | 0.01 (0.0) | 4.56 (0.0) | -1710 | -64.33 | 0 | 0.0 | -2 | -0.08 | 2658 | 7.74 | 7.85 | 7.85 | 7.74 |
| 2023-05-10 | 10.28 (-0.04) | 0.01 (0.0) | 4.56 (0.0) | -522 | -39.88 | 0 | 0.0 | 10 | 0.76 | 1309 | 7.82 | 7.83 | 7.85 | 7.8 |
| 2023-05-09 | 10.32 (-0.09) | 0.01 (0.0) | 4.56 (+0.01) | -1127 | -50.38 | 0 | 0.0 | 6 | 0.27 | 2237 | 7.85 | 7.91 | 7.94 | 7.85 |
| 2023-05-08 | 10.41 (-0.05) | 0.01 (0.0) | 4.55 (0.0) | -470 | -26.2 | 0 | 0.0 | 31 | 1.73 | 1794 | 7.92 | 8.02 | 8.03 | 7.91 |
| 2023-05-05 | 10.46 (-0.03) | 0.01 (0.0) | 4.55 (0.0) | -331 | -34.19 | 0 | 0.0 | 4 | 0.41 | 968 | 7.96 | 7.97 | 8.0 | 7.95 |
| 2023-05-04 | 10.49 (-0.03) | 0.01 (0.0) | 4.55 (0.0) | -389 | -32.44 | 0 | 0.0 | -2 | -0.17 | 1199 | 7.97 | 8.06 | 8.07 | 7.97 |
| 2023-05-03 | 10.52 (-0.04) | 0.01 (0.0) | 4.55 (0.0) | -429 | -24.88 | 0 | 0.0 | 9 | 0.52 | 1724 | 7.99 | 8.01 | 8.06 | 7.99 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.56 (+3.65) | 0.39 (+0.23) | 3.72 (+0.25) | 39003 | 26.2 | 2473 | 1.66 | 2692 | 1.81 | 148885 | 13.75 | 11.95 | 13.75 | 11.75 |
| 2024-04-19 | 9.91 (+0.19) | 0.16 (+0.16) | 3.47 (-0.05) | 139 | 0.29 | 1744 | 3.66 | -589 | -1.24 | 47663 | 11.85 | 12.0 | 12.3 | 11.35 |
| 2024-04-12 | 9.72 (0.0) | 0.0 (0.0) | 3.52 (+0.03) | -1465 | -3.57 | 0 | 0.0 | 359 | 0.87 | 41051 | 12.05 | 12.25 | 12.55 | 12.05 |
| 2024-04-03 | 9.72 (-0.29) | 0.0 (0.0) | 3.49 (0.0) | 124 | 0.5 | 0 | 0.0 | -52 | -0.21 | 24874 | 12.2 | 12.25 | 12.35 | 12.0 |
| 2024-03-29 | 10.01 (+0.3) | 0.0 (0.0) | 3.49 (-0.11) | 9951 | 14.58 | 0 | 0.0 | -1210 | -1.77 | 68269 | 12.15 | 12.55 | 12.8 | 12.1 |
| 2024-03-22 | 9.71 (+1.0) | 0.0 (0.0) | 3.6 (+0.13) | 13635 | 7.21 | 0 | 0.0 | 1508 | 0.8 | 189181 | 12.65 | 11.75 | 12.95 | 11.75 |
| 2024-03-15 | 8.71 (+0.78) | 0.0 (0.0) | 3.47 (+0.09) | 7841 | 7.79 | 0 | 0.0 | 879 | 0.87 | 100714 | 11.5 | 10.7 | 11.85 | 10.65 |
| 2024-03-08 | 7.93 (-0.5) | 0.0 (0.0) | 3.38 (-0.15) | -3189 | -10.12 | 0 | 0.0 | -1615 | -5.12 | 31517 | 10.65 | 10.9 | 11.15 | 10.65 |
| 2024-03-01 | 8.43 (+0.2) | 0.0 (0.0) | 3.53 (-0.1) | 2776 | 18.85 | 0 | 0.0 | -1058 | -7.18 | 14729 | 10.8 | 10.75 | 11.0 | 10.7 |
| 2024-02-23 | 8.23 (-0.06) | 0.0 (0.0) | 3.63 (-0.01) | 657 | 3.47 | 0 | 0.0 | -58 | -0.31 | 18924 | 10.8 | 10.8 | 11.0 | 10.8 |
| 2024-02-16 | 8.29 (+0.05) | 0.0 (0.0) | 3.64 (-0.05) | 558 | 6.82 | 0 | 0.0 | -554 | -6.78 | 8176 | 10.8 | 10.7 | 10.85 | 10.5 |
| 2024-02-05 | 8.24 (-0.02) | 0.0 (0.0) | 3.69 (-0.1) | -361 | -7.67 | 0 | 0.0 | -1108 | -23.53 | 4709 | 10.65 | 10.7 | 10.75 | 10.6 |
| 2024-02-02 | 8.26 (-0.1) | 0.0 (0.0) | 3.79 (0.0) | 2089 | 13.38 | 0 | 0.0 | -40 | -0.26 | 15618 | 10.75 | 10.85 | 11.05 | 10.7 |
| 2024-01-26 | 8.36 (+0.38) | 0.0 (0.0) | 3.79 (-0.01) | 4920 | 25.77 | 0 | 0.0 | -67 | -0.35 | 19092 | 10.85 | 10.75 | 11.1 | 10.7 |
| 2024-01-19 | 7.98 (-0.48) | 0.0 (-0.02) | 3.8 (-0.01) | -5152 | -20.36 | -185 | -0.73 | -180 | -0.71 | 25305 | 10.7 | 11.1 | 11.15 | 10.5 |
| 2024-01-12 | 8.46 (-0.26) | 0.02 (0.0) | 3.81 (-0.02) | -2819 | -9.98 | -4 | -0.01 | -128 | -0.45 | 28256 | 11.0 | 11.35 | 11.35 | 10.8 |
| 2024-01-05 | 8.72 (-0.71) | 0.02 (0.0) | 3.83 (0.0) | -14295 | -30.78 | -2 | -0.0 | -75 | -0.16 | 46445 | 11.3 | 11.6 | 11.8 | 11.25 |
| 2023-12-29 | 9.43 (+0.46) | 0.02 (0.0) | 3.83 (+0.02) | 4506 | 7.51 | -1 | -0.0 | 222 | 0.37 | 60029 | 11.5 | 11.35 | 11.95 | 11.1 |
| 2023-12-22 | 8.97 (-0.89) | 0.02 (0.0) | 3.81 (+0.04) | -8207 | -10.05 | -4 | -0.0 | 396 | 0.49 | 81626 | 11.4 | 10.9 | 11.65 | 10.75 |
| 2023-12-15 | 9.86 (-0.71) | 0.02 (0.0) | 3.77 (-0.01) | -8237 | -21.02 | 0 | 0.0 | -85 | -0.22 | 39191 | 10.9 | 11.15 | 11.2 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 10.57 (+0.14) | 0.02 (0.0) | 3.78 (0.0) | 1553 | 4.13 | 0 | 0.0 | 70 | 0.19 | 37630 | 11.15 | 10.95 | 11.2 | 10.75 |
| 2023-12-01 | 10.43 (-0.22) | 0.02 (0.0) | 3.78 (0.0) | -2179 | -8.55 | 0 | 0.0 | -23 | -0.09 | 25474 | 10.95 | 11.0 | 11.05 | 10.7 |
| 2023-11-24 | 10.65 (-0.05) | 0.02 (0.0) | 3.78 (-0.01) | -334 | -1.31 | 1 | 0.0 | -81 | -0.32 | 25457 | 10.95 | 11.3 | 11.3 | 10.9 |
| 2023-11-17 | 10.7 (+0.14) | 0.02 (0.0) | 3.79 (-0.02) | -1789 | -2.76 | -2 | -0.0 | -212 | -0.33 | 64808 | 11.15 | 11.2 | 11.5 | 10.7 |
| 2023-11-10 | 10.56 (+0.08) | 0.02 (0.0) | 3.81 (+0.01) | 2712 | 12.02 | 0 | 0.0 | 37 | 0.16 | 22561 | 11.4 | 11.5 | 11.75 | 11.4 |
| 2023-11-03 | 10.48 (-0.1) | 0.02 (0.0) | 3.8 (-0.03) | -1705 | -7.79 | 1 | 0.0 | -254 | -1.16 | 21897 | 11.4 | 11.5 | 11.6 | 11.1 |
| 2023-10-27 | 10.58 (+0.01) | 0.02 (-0.04) | 3.83 (-0.01) | 106 | 0.39 | -483 | -1.78 | -114 | -0.42 | 27068 | 11.5 | 11.15 | 11.7 | 11.15 |
| 2023-10-20 | 10.57 (-0.66) | 0.06 (-0.08) | 3.84 (-0.02) | -9572 | -23.82 | -799 | -1.99 | -238 | -0.59 | 40180 | 11.25 | 12.05 | 12.05 | 11.05 |
| 2023-10-13 | 11.23 (+0.34) | 0.14 (+0.01) | 3.86 (+0.05) | 3035 | 9.0 | 24 | 0.07 | 566 | 1.68 | 33708 | 12.1 | 12.1 | 12.35 | 11.75 |
| 2023-10-06 | 10.89 (-0.16) | 0.13 (0.0) | 3.81 (+0.03) | -2145 | -5.35 | 0 | 0.0 | 304 | 0.76 | 40091 | 12.0 | 12.05 | 12.3 | 11.85 |
| 2023-09-28 | 11.05 (+0.41) | 0.13 (0.0) | 3.78 (0.0) | 4914 | 21.08 | 25 | 0.11 | 39 | 0.17 | 23311 | 11.95 | 11.65 | 12.0 | 11.5 |
| 2023-09-22 | 10.64 (+0.06) | 0.13 (0.0) | 3.78 (-0.05) | -1358 | -3.23 | 55 | 0.13 | -667 | -1.59 | 42043 | 11.7 | 11.85 | 11.9 | 11.3 |
| 2023-09-15 | 10.58 (-1.51) | 0.13 (+0.01) | 3.83 (0.0) | -7398 | -13.96 | 74 | 0.14 | 57 | 0.11 | 52993 | 11.85 | 11.95 | 12.3 | 11.55 |
| 2023-09-08 | 12.09 (-0.65) | 0.12 (0.0) | 3.83 (-0.04) | -8852 | -14.5 | 0 | 0.0 | -406 | -0.66 | 61056 | 11.95 | 12.4 | 12.45 | 11.95 |
| 2023-09-01 | 12.74 (-1.14) | 0.12 (0.0) | 3.87 (-0.22) | -17175 | -24.83 | 0 | 0.0 | -2405 | -3.48 | 69182 | 12.4 | 13.2 | 13.25 | 12.4 |
| 2023-08-25 | 13.88 (+1.24) | 0.12 (0.0) | 4.09 (-0.19) | 16211 | 18.92 | 9 | 0.01 | -2050 | -2.39 | 85662 | 13.1 | 13.3 | 13.4 | 12.7 |
| 2023-08-18 | 12.64 (+0.11) | 0.12 (0.0) | 4.28 (-0.64) | -5774 | -2.77 | 37 | 0.02 | -7032 | -3.37 | 208357 | 13.1 | 13.75 | 13.75 | 12.4 |
| 2023-08-11 | 12.53 (-0.78) | 0.12 (0.0) | 4.92 (-0.01) | -4911 | -5.82 | -26 | -0.03 | -65 | -0.08 | 84347 | 12.7 | 12.75 | 13.2 | 12.2 |
| 2023-08-04 | 13.31 (+0.29) | 0.12 (-0.01) | 4.93 (-0.06) | 861 | 1.04 | -106 | -0.13 | -654 | -0.79 | 82947 | 12.7 | 13.45 | 13.75 | 12.4 |
| 2023-07-28 | 13.02 (-0.49) | 0.13 (0.0) | 4.99 (-0.08) | -3954 | -3.49 | 32 | 0.03 | -848 | -0.75 | 113410 | 13.4 | 14.4 | 14.4 | 13.3 |
| 2023-07-21 | 13.51 (+0.91) | 0.13 (+0.13) | 5.07 (-0.2) | 16229 | 11.56 | 1354 | 0.96 | -2212 | -1.58 | 140355 | 14.25 | 14.5 | 14.7 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.6 (+2.43) | 0.0 (0.0) | 5.27 (-0.34) | 23665 | 9.24 | 0 | 0.0 | -3746 | -1.46 | 256068 | 14.35 | 14.4 | 15.1 | 13.65 |
| 2023-07-07 | 10.17 (+0.67) | 0.0 (-0.04) | 5.61 (-0.11) | 8080 | 3.78 | -406 | -0.19 | -1189 | -0.56 | 213815 | 14.3 | 14.25 | 15.3 | 14.1 |
| 2023-06-30 | 9.5 (-0.98) | 0.04 (0.0) | 5.72 (+0.4) | -14440 | -4.5 | -10 | -0.0 | 4363 | 1.36 | 321175 | 14.1 | 14.7 | 15.55 | 13.3 |
| 2023-06-21 | 10.48 (-1.1) | 0.04 (-0.01) | 5.32 (+0.06) | -9646 | -4.6 | -67 | -0.03 | 658 | 0.31 | 209647 | 14.6 | 13.55 | 15.0 | 13.4 |
| 2023-06-16 | 11.58 (+0.76) | 0.05 (0.0) | 5.26 (+0.07) | 3470 | 1.62 | -22 | -0.01 | 799 | 0.37 | 213942 | 13.4 | 13.3 | 13.95 | 12.9 |
| 2023-06-09 | 10.82 (+0.54) | 0.05 (0.0) | 5.19 (+0.42) | -2291 | -0.7 | 2 | 0.0 | 4536 | 1.38 | 327882 | 13.0 | 12.55 | 13.9 | 12.55 |
| 2023-06-02 | 10.28 (-0.58) | 0.05 (+0.04) | 4.77 (+0.11) | -7989 | -2.57 | 394 | 0.13 | 1239 | 0.4 | 310329 | 12.25 | 10.95 | 12.5 | 10.6 |
| 2023-05-26 | 10.86 (-0.16) | 0.01 (0.0) | 4.66 (+0.01) | -2496 | -1.07 | 0 | 0.0 | 95 | 0.04 | 232421 | 10.85 | 9.65 | 11.55 | 9.23 |
| 2023-05-19 | 11.02 (+0.93) | 0.01 (0.0) | 4.65 (+0.09) | 8881 | 6.3 | 0 | 0.0 | 1010 | 0.72 | 140985 | 9.4 | 8.5 | 9.7 | 8.41 |
| 2023-05-12 | 10.09 (-0.37) | 0.01 (0.0) | 4.56 (+0.01) | -4304 | -46.67 | 0 | 0.0 | 51 | 0.55 | 9223 | 7.74 | 8.02 | 8.03 | 7.7 |
| 2023-05-05 | 10.46 (-0.1) | 0.01 (0.0) | 4.55 (0.0) | -1145 | -23.4 | 0 | 0.0 | 16 | 0.33 | 4894 | 7.96 | 8.05 | 8.1 | 7.95 |
| 2023-04-28 | 10.56 (-0.02) | 0.01 (0.0) | 4.55 (+0.01) | 402 | 4.9 | 0 | 0.0 | 155 | 1.89 | 8200 | 8.05 | 8.01 | 8.25 | 7.93 |
| 2023-04-21 | 10.58 (+0.11) | 0.01 (0.0) | 4.54 (+0.01) | 1868 | 9.35 | -4 | -0.02 | 58 | 0.29 | 19985 | 8.04 | 8.34 | 8.39 | 8.02 |
| 2023-04-14 | 10.47 (+0.67) | 0.01 (0.0) | 4.53 (+0.02) | 7387 | 27.89 | 5 | 0.02 | 223 | 0.84 | 26484 | 8.33 | 7.99 | 8.45 | 7.98 |
| 2023-04-07 | 9.8 (+0.07) | 0.01 (0.0) | 4.51 (0.0) | 756 | 18.74 | 0 | 0.0 | -16 | -0.4 | 4034 | 7.97 | 7.91 | 7.99 | 7.86 |
| 2023-03-31 | 9.73 (-0.19) | 0.01 (0.0) | 4.51 (0.0) | -1676 | -13.29 | 0 | 0.0 | 29 | 0.23 | 12615 | 7.91 | 7.94 | 8.05 | 7.82 |
| 2023-03-24 | 9.92 (+0.4) | 0.01 (0.0) | 4.51 (0.0) | 4445 | 25.7 | 0 | 0.0 | -22 | -0.13 | 17296 | 7.9 | 7.82 | 7.93 | 7.76 |
| 2023-03-17 | 9.52 (-0.2) | 0.01 (0.0) | 4.51 (-0.01) | -2088 | -12.1 | 0 | 0.0 | -92 | -0.53 | 17254 | 7.76 | 8.02 | 8.04 | 7.66 |
| 2023-03-10 | 9.72 (+0.22) | 0.01 (0.0) | 4.52 (+0.02) | 3135 | 14.98 | 0 | 0.0 | 197 | 0.94 | 20932 | 8.1 | 8.14 | 8.28 | 8.04 |
| 2023-03-03 | 9.5 (-0.15) | 0.01 (0.0) | 4.5 (-0.02) | 1001 | 11.0 | 4 | 0.04 | -161 | -1.77 | 9100 | 8.09 | 8.03 | 8.12 | 7.96 |
| 2023-02-24 | 9.65 (+0.37) | 0.01 (0.0) | 4.52 (-0.01) | 5008 | 17.39 | 0 | 0.0 | -126 | -0.44 | 28798 | 8.03 | 7.91 | 8.17 | 7.87 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.28 (+0.2) | 0.01 (0.0) | 4.53 (0.0) | 1475 | 11.31 | 0 | 0.0 | -47 | -0.36 | 13039 | 7.87 | 7.75 | 7.92 | 7.66 |
| 2023-02-10 | 9.08 (-0.2) | 0.01 (0.0) | 4.53 (-0.01) | -2185 | -18.6 | 0 | 0.0 | -36 | -0.31 | 11749 | 7.73 | 7.86 | 7.91 | 7.73 |
| 2023-02-03 | 9.28 (+0.41) | 0.01 (0.0) | 4.54 (+0.01) | 4419 | 12.42 | -6 | -0.02 | 86 | 0.24 | 35584 | 7.92 | 7.98 | 8.1 | 7.55 |
| 2023-01-17 | 8.87 (-0.02) | 0.01 (0.0) | 4.53 (0.0) | -502 | -19.9 | 0 | 0.0 | 28 | 1.11 | 2522 | 7.36 | 7.43 | 7.43 | 7.36 |
| 2023-01-13 | 8.89 (-0.05) | 0.01 (0.0) | 4.53 (+0.01) | -1357 | -10.18 | 0 | 0.0 | 9 | 0.07 | 13326 | 7.39 | 7.54 | 7.64 | 7.38 |
| 2023-01-06 | 8.94 (+0.13) | 0.01 (0.0) | 4.52 (-0.01) | 873 | 13.29 | 0 | 0.0 | -76 | -1.16 | 6570 | 7.43 | 7.25 | 7.55 | 7.24 |
| 2022-12-30 | 8.81 (-0.04) | 0.01 (0.0) | 4.53 (-0.02) | -1025 | -15.21 | 0 | 0.0 | -173 | -2.57 | 6739 | 7.25 | 7.44 | 7.48 | 7.22 |
| 2022-12-23 | 8.85 (+0.03) | 0.01 (0.0) | 4.55 (-0.05) | 820 | 8.05 | 0 | 0.0 | -563 | -5.53 | 10185 | 7.4 | 7.6 | 7.61 | 7.38 |
| 2022-12-16 | 8.82 (-0.08) | 0.01 (0.0) | 4.6 (-0.01) | -967 | -7.8 | 11 | 0.09 | -154 | -1.24 | 12403 | 7.6 | 7.78 | 7.86 | 7.6 |
| 2022-12-09 | 8.9 (-0.03) | 0.01 (0.0) | 4.61 (0.0) | -2257 | -7.15 | 2 | 0.01 | -1 | -0.0 | 31576 | 7.78 | 7.93 | 8.07 | 7.69 |
| 2022-12-02 | 8.93 (-0.02) | 0.01 (0.0) | 4.61 (+0.03) | -1547 | -2.89 | 0 | 0.0 | 314 | 0.59 | 53622 | 7.93 | 7.03 | 8.06 | 6.99 |
| 2022-11-25 | 8.95 (-0.13) | 0.01 (0.0) | 4.58 (-0.01) | -1288 | -13.58 | -4 | -0.04 | -23 | -0.24 | 9482 | 7.07 | 7.08 | 7.12 | 6.99 |
| 2022-11-18 | 9.08 (+0.32) | 0.01 (0.0) | 4.59 (0.0) | 930 | 4.1 | 0 | 0.0 | 22 | 0.1 | 22663 | 7.06 | 6.92 | 7.17 | 6.92 |
| 2022-11-11 | 8.76 (-0.01) | 0.01 (0.0) | 4.59 (0.0) | 190 | 1.49 | 0 | 0.0 | -10 | -0.08 | 12716 | 6.92 | 6.75 | 7.08 | 6.75 |
| 2022-11-04 | 8.77 (+0.08) | 0.01 (0.0) | 4.59 (0.0) | -100 | -0.91 | 4 | 0.04 | -8 | -0.07 | 10986 | 6.68 | 6.56 | 6.83 | 6.48 |
| 2022-10-28 | 8.69 (+0.06) | 0.01 (0.0) | 4.59 (+0.02) | -806 | -5.06 | -2 | -0.01 | 148 | 0.93 | 15920 | 6.46 | 6.34 | 6.6 | 6.25 |
| 2022-10-21 | 8.63 (0.0) | 0.01 (0.0) | 4.57 (+0.27) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-14 | 8.63 (-0.57) | 0.01 (0.0) | 4.3 (-0.01) | -6596 | -39.63 | 0 | 0.0 | -74 | -0.44 | 16646 | 6.53 | 7.17 | 7.17 | 6.5 |
| 2022-10-07 | 9.2 (-0.11) | 0.01 (0.0) | 4.31 (+0.01) | -1050 | -9.36 | 1 | 0.01 | 36 | 0.32 | 11215 | 7.18 | 7.11 | 7.3 | 7.11 |
| 2022-09-30 | 9.31 (-0.08) | 0.01 (0.0) | 4.3 (0.0) | -413 | -1.81 | 0 | 0.0 | 65 | 0.28 | 22866 | 7.21 | 7.45 | 7.45 | 6.92 |
| 2022-09-23 | 9.39 (-0.3) | 0.01 (0.0) | 4.3 (-0.01) | -3916 | -32.12 | 0 | 0.0 | -163 | -1.34 | 12191 | 7.48 | 7.99 | 8.01 | 7.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.69 (+0.18) | 0.01 (0.0) | 4.31 (+0.01) | 2116 | 15.84 | -5 | -0.04 | 77 | 0.58 | 13355 | 7.97 | 7.8 | 8.06 | 7.79 |
| 2022-09-08 | 9.51 (-0.32) | 0.01 (0.0) | 4.3 (-0.01) | -3145 | -24.59 | 0 | 0.0 | -110 | -0.86 | 12788 | 7.72 | 8.05 | 8.05 | 7.53 |
| 2022-09-02 | 9.83 (-0.02) | 0.01 (0.0) | 4.31 (-0.02) | -233 | -1.63 | 0 | 0.0 | -232 | -1.62 | 14297 | 7.98 | 7.88 | 8.18 | 7.84 |
| 2022-08-26 | 9.85 (-0.01) | 0.01 (0.0) | 4.33 (0.0) | 316 | 2.72 | 0 | 0.0 | 32 | 0.28 | 11636 | 8.1 | 8.1 | 8.16 | 7.97 |
| 2022-08-19 | 9.86 (-0.17) | 0.01 (0.0) | 4.33 (+0.01) | -904 | -2.55 | 0 | 0.0 | 133 | 0.37 | 35518 | 8.14 | 7.81 | 8.2 | 7.81 |
| 2022-08-12 | 10.03 (+0.38) | 0.01 (0.0) | 4.32 (0.0) | 4160 | 21.49 | 0 | 0.0 | -29 | -0.15 | 19359 | 7.79 | 7.4 | 7.85 | 7.33 |
| 2022-08-05 | 9.65 (-0.28) | 0.01 (0.0) | 4.32 (-0.03) | -3291 | -24.86 | 0 | 0.0 | -345 | -2.61 | 13240 | 7.4 | 7.5 | 7.52 | 7.12 |
| 2022-07-29 | 9.93 (-0.18) | 0.01 (0.0) | 4.35 (0.0) | -1509 | -15.67 | 0 | 0.0 | -21 | -0.22 | 9631 | 7.47 | 7.53 | 7.64 | 7.45 |
| 2022-07-22 | 10.11 (+0.05) | 0.01 (0.0) | 4.35 (-0.01) | 768 | 6.03 | -3 | -0.02 | -93 | -0.73 | 12737 | 7.55 | 7.46 | 7.7 | 7.4 |
| 2022-07-15 | 10.06 (-0.01) | 0.01 (0.0) | 4.36 (+0.01) | 58 | 0.46 | 0 | 0.0 | 59 | 0.47 | 12550 | 7.4 | 7.6 | 7.6 | 7.17 |
| 2022-07-08 | 10.07 (+0.29) | 0.01 (0.0) | 4.35 (+0.03) | 3208 | 14.82 | 0 | 0.0 | 428 | 1.98 | 21644 | 7.56 | 7.25 | 7.62 | 7.17 |
| 2022-07-01 | 9.78 (-0.31) | 0.01 (0.0) | 4.32 (+0.01) | -3929 | -14.4 | 0 | 0.0 | 92 | 0.34 | 27289 | 7.3 | 8.15 | 8.33 | 7.29 |
| 2022-06-24 | 10.09 (+0.06) | 0.01 (0.0) | 4.31 (+0.06) | 1527 | 6.93 | 2 | 0.01 | 692 | 3.14 | 22033 | 8.08 | 8.35 | 8.36 | 7.92 |
| 2022-06-17 | 10.03 (-0.46) | 0.01 (0.0) | 4.25 (-0.02) | -6178 | -22.53 | 25 | 0.09 | -239 | -0.87 | 27421 | 8.29 | 8.86 | 8.86 | 8.15 |
| 2022-06-10 | 10.49 (-0.15) | 0.01 (0.0) | 4.27 (+0.01) | -1957 | -15.61 | 0 | 0.0 | 112 | 0.89 | 12534 | 8.95 | 9.06 | 9.13 | 8.93 |
| 2022-06-02 | 10.64 (+0.16) | 0.01 (0.0) | 4.26 (-0.01) | 1436 | 13.22 | 0 | 0.0 | -57 | -0.52 | 10865 | 9.02 | 9.0 | 9.13 | 8.99 |
| 2022-05-27 | 10.48 (+0.05) | 0.01 (0.0) | 4.27 (+0.02) | 517 | 3.69 | 0 | 0.0 | 178 | 1.27 | 14028 | 8.93 | 9.07 | 9.1 | 8.86 |
| 2022-05-20 | 10.43 (+0.44) | 0.01 (0.0) | 4.25 (0.0) | 4274 | 27.15 | 0 | 0.0 | 52 | 0.33 | 15743 | 9.0 | 8.85 | 9.13 | 8.82 |
| 2022-05-13 | 9.99 (-0.05) | 0.01 (0.0) | 4.25 (-0.01) | -308 | -1.6 | -59 | -0.31 | -149 | -0.77 | 19277 | 8.74 | 9.0 | 9.1 | 8.61 |
| 2022-05-06 | 10.04 (+0.09) | 0.01 (0.0) | 4.26 (-0.01) | 2563 | 22.4 | 0 | 0.0 | -120 | -1.05 | 11443 | 9.1 | 8.98 | 9.3 | 8.94 |
| 2022-04-29 | 9.95 (+0.1) | 0.01 (0.0) | 4.27 (-0.01) | 1401 | 4.17 | -3 | -0.01 | -116 | -0.35 | 33607 | 9.0 | 9.05 | 9.14 | 8.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.85 (-0.03) | 0.01 (-0.17) | 4.28 (-0.08) | -410 | -1.47 | -1962 | -7.02 | -893 | -3.19 | 27963 | 9.16 | 9.34 | 9.53 | 9.16 |
| 2022-04-15 | 9.88 (-0.53) | 0.18 (-0.01) | 4.36 (-0.01) | -6744 | -16.15 | -53 | -0.13 | -186 | -0.45 | 41764 | 9.38 | 10.1 | 10.15 | 9.37 |
| 2022-04-08 | 10.41 (-0.49) | 0.19 (0.0) | 4.37 (-0.02) | -5088 | -16.07 | -27 | -0.09 | -160 | -0.51 | 31654 | 10.05 | 10.3 | 10.35 | 9.95 |
| 2022-04-01 | 10.9 (-0.07) | 0.19 (0.0) | 4.39 (0.0) | -936 | -2.28 | 0 | 0.0 | 1 | 0.0 | 40974 | 10.35 | 10.65 | 10.7 | 10.15 |
| 2022-03-25 | 10.97 (-0.19) | 0.19 (0.0) | 4.39 (+0.03) | 1465 | 3.55 | 10 | 0.02 | 276 | 0.67 | 41212 | 10.65 | 11.0 | 11.05 | 10.6 |
| 2022-03-18 | 11.16 (+0.36) | 0.19 (0.0) | 4.36 (+0.02) | 6428 | 7.34 | 18 | 0.02 | 285 | 0.33 | 87578 | 10.95 | 11.05 | 11.3 | 10.75 |
| 2022-03-11 | 10.8 (+0.99) | 0.19 (+0.01) | 4.34 (-0.08) | 13710 | 14.21 | 20 | 0.02 | -887 | -0.92 | 96459 | 10.9 | 10.95 | 11.1 | 10.0 |
| 2022-03-04 | 9.81 (+0.4) | 0.18 (0.0) | 4.42 (+0.03) | 8847 | 10.17 | 43 | 0.05 | 289 | 0.33 | 86974 | 11.1 | 10.9 | 11.4 | 10.85 |
| 2022-02-25 | 9.41 (+0.26) | 0.18 (+0.01) | 4.39 (-0.03) | 7919 | 10.72 | 103 | 0.14 | -355 | -0.48 | 73903 | 10.8 | 11.0 | 11.2 | 10.6 |
| 2022-02-18 | 9.15 (+0.03) | 0.17 (0.0) | 4.42 (-0.02) | 1567 | 1.25 | 1 | 0.0 | -225 | -0.18 | 125678 | 11.1 | 10.8 | 11.45 | 10.5 |
| 2022-02-11 | 9.12 (-0.49) | 0.17 (0.0) | 4.44 (+0.04) | -7678 | -4.27 | 4 | 0.0 | 468 | 0.26 | 179926 | 11.0 | 10.75 | 11.7 | 10.6 |
| 2022-01-26 | 9.61 (-0.53) | 0.17 (+0.01) | 4.4 (-0.22) | -7692 | -5.34 | 94 | 0.07 | -2501 | -1.74 | 143953 | 10.4 | 11.5 | 11.7 | 10.4 |
| 2022-01-21 | 10.14 (-1.37) | 0.16 (+0.15) | 4.62 (-0.24) | -20620 | -5.99 | 1746 | 0.51 | -2829 | -0.82 | 344244 | 11.8 | 12.0 | 13.3 | 11.8 |
| 2022-01-14 | 11.51 (+1.0) | 0.01 (0.0) | 4.86 (+0.29) | 13415 | 11.71 | -8 | -0.01 | 3325 | 2.9 | 114565 | 11.8 | 12.85 | 13.4 | 11.35 |
| 2022-01-07 | 10.51 (-0.51) | 0.01 (0.0) | 4.57 (+0.42) | -12744 | -1.12 | -8 | -0.0 | 4884 | 0.43 | 1136038 | 13.05 | 11.9 | 13.8 | 11.45 |
| 2021-12-30 | 11.02 (+1.16) | 0.01 (0.0) | 4.15 (+0.02) | 13052 | 7.17 | 0 | 0.0 | 244 | 0.13 | 182025 | 11.45 | 9.21 | 11.45 | 9.19 |
| 2021-12-24 | 9.86 (-0.06) | 0.01 (0.0) | 4.13 (0.0) | -200 | -0.66 | 21 | 0.07 | -39 | -0.13 | 30105 | 9.17 | 9.01 | 9.3 | 8.91 |
| 2021-12-17 | 9.92 (-0.3) | 0.01 (0.0) | 4.13 (-0.01) | -1103 | -4.75 | 17 | 0.07 | -77 | -0.33 | 23214 | 9.01 | 9.19 | 9.21 | 8.97 |
| 2021-12-10 | 10.22 (-0.03) | 0.01 (0.0) | 4.14 (+0.01) | 2933 | 6.1 | 22 | 0.05 | 67 | 0.14 | 48084 | 9.14 | 8.98 | 9.48 | 8.87 |
| 2021-12-03 | 10.25 (+0.2) | 0.01 (0.0) | 4.13 (+0.01) | 2579 | 3.91 | 6 | 0.01 | 148 | 0.22 | 66033 | 9.0 | 8.65 | 9.16 | 8.56 |
| 2021-11-26 | 10.05 (-0.39) | 0.01 (0.0) | 4.12 (0.0) | -6006 | -20.18 | -21 | -0.07 | 60 | 0.2 | 29759 | 8.73 | 9.08 | 9.12 | 8.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.44 (-0.27) | 0.01 (0.0) | 4.12 (0.0) | -4685 | -13.88 | 0 | 0.0 | 2 | 0.01 | 33761 | 9.07 | 9.11 | 9.16 | 8.91 |
| 2021-11-12 | 10.71 (+1.0) | 0.01 (0.0) | 4.12 (0.0) | 3396 | 10.06 | 29 | 0.09 | -8 | -0.02 | 33741 | 9.88 | 9.11 | 9.94 | 9.0 |
| 2021-11-05 | 9.71 (+0.29) | 0.01 (0.0) | 4.12 (0.0) | 5018 | 11.15 | 10 | 0.02 | -83 | -0.18 | 44995 | 10.35 | 8.86 | 10.55 | 8.82 |
| 2021-10-29 | 9.42 (+0.18) | 0.01 (0.0) | 4.12 (-0.01) | 2823 | 12.01 | 18 | 0.08 | -110 | -0.47 | 23501 | 8.6 | 8.7 | 8.96 | 8.5 |
| 2021-10-22 | 9.24 (+0.32) | 0.01 (0.0) | 4.13 (0.0) | 4964 | 30.14 | 0 | 0.0 | 63 | 0.38 | 16469 | 8.72 | 8.51 | 8.77 | 8.5 |
| 2021-10-15 | 8.92 (-0.08) | 0.01 (0.0) | 4.13 (-0.01) | -278 | -2.49 | -8 | -0.07 | -100 | -0.9 | 11159 | 8.51 | 8.64 | 8.79 | 8.44 |
| 2021-10-08 | 9.0 (+0.01) | 0.01 (0.0) | 4.14 (-0.01) | -236 | -0.83 | 0 | 0.0 | -156 | -0.55 | 28409 | 8.64 | 8.8 | 8.8 | 8.02 |
| 2021-10-01 | 8.99 (+0.41) | 0.01 (0.0) | 4.15 (-0.03) | 3753 | 16.61 | 1 | 0.0 | -421 | -1.86 | 22591 | 8.76 | 8.89 | 9.05 | 8.75 |
| 2021-09-24 | 8.58 (+0.28) | 0.01 (0.0) | 4.18 (-0.02) | 1836 | 15.34 | 10 | 0.08 | -153 | -1.28 | 11970 | 8.87 | 8.63 | 8.94 | 8.62 |
| 2021-09-17 | 8.3 (-0.14) | 0.01 (+0.01) | 4.2 (-0.02) | -1897 | -11.39 | 2 | 0.01 | -273 | -1.64 | 16649 | 8.89 | 8.96 | 8.98 | 8.79 |
| 2021-09-10 | 8.44 (-1.13) | 0.0 (0.0) | 4.22 (-0.02) | -13586 | -37.8 | 6 | 0.02 | -185 | -0.51 | 35943 | 8.88 | 9.4 | 9.41 | 8.78 |
| 2021-09-03 | 9.57 (+0.75) | 0.0 (0.0) | 4.24 (+0.01) | 7608 | 14.97 | 0 | 0.0 | 84 | 0.17 | 50828 | 10.05 | 9.85 | 10.2 | 9.83 |
| 2021-08-27 | 8.82 (+0.51) | 0.0 (0.0) | 4.23 (+0.01) | 6915 | 18.99 | 0 | 0.0 | 108 | 0.3 | 36405 | 9.8 | 9.35 | 9.94 | 9.35 |
| 2021-08-20 | 8.31 (-0.73) | 0.0 (0.0) | 4.22 (-0.02) | -4529 | -14.56 | 0 | 0.0 | -220 | -0.71 | 31114 | 9.29 | 9.7 | 9.71 | 9.23 |
| 2021-08-13 | 9.04 (-0.41) | 0.0 (0.0) | 4.24 (-0.03) | -7860 | -19.21 | 0 | 0.0 | -283 | -0.69 | 40916 | 9.71 | 10.35 | 10.35 | 9.68 |
| 2021-08-06 | 9.45 (-0.33) | 0.0 (0.0) | 4.27 (+0.03) | -6844 | -7.08 | 0 | 0.0 | 335 | 0.35 | 96603 | 10.35 | 9.78 | 10.6 | 9.7 |
| 2021-07-30 | 9.78 (-0.15) | 0.0 (0.0) | 4.24 (+0.01) | -1812 | -7.63 | 0 | 0.0 | 94 | 0.4 | 23760 | 9.77 | 9.96 | 10.1 | 9.64 |
| 2021-07-23 | 9.93 (-0.85) | 0.0 (0.0) | 4.23 (+0.04) | -9684 | -20.89 | 0 | 0.0 | 479 | 1.03 | 46355 | 9.91 | 10.2 | 10.25 | 9.71 |
| 2021-07-16 | 10.78 (+0.16) | 0.0 (-0.06) | 4.19 (+0.01) | 1898 | 5.49 | -648 | -1.88 | 71 | 0.21 | 34549 | 10.1 | 10.2 | 10.25 | 9.97 |
| 2021-07-09 | 10.62 (+0.34) | 0.06 (+0.01) | 4.18 (0.0) | 5142 | 14.23 | 167 | 0.46 | 64 | 0.18 | 36129 | 10.15 | 10.15 | 10.35 | 10.05 |
| 2021-07-02 | 10.28 (-0.98) | 0.05 (+0.01) | 4.18 (+0.02) | -12799 | -18.67 | 18 | 0.03 | 188 | 0.27 | 68555 | 10.05 | 10.05 | 10.45 | 9.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.26 (-0.36) | 0.04 (-0.01) | 4.16 (+0.02) | -5704 | -17.13 | -48 | -0.14 | 226 | 0.68 | 33308 | 10.0 | 9.95 | 10.15 | 9.74 |
| 2021-06-18 | 11.62 (-0.42) | 0.05 (0.0) | 4.14 (-0.01) | -4577 | -15.18 | -5 | -0.02 | -100 | -0.33 | 30146 | 9.95 | 10.15 | 10.2 | 9.95 |
| 2021-06-11 | 12.04 (-1.44) | 0.05 (0.0) | 4.15 (-0.02) | -14429 | -18.92 | 33 | 0.04 | -256 | -0.34 | 76253 | 10.05 | 10.45 | 10.55 | 9.99 |
| 2021-06-04 | 13.48 (+0.08) | 0.05 (0.0) | 4.17 (+0.02) | 807 | 1.89 | 16 | 0.04 | 239 | 0.56 | 42589 | 10.3 | 10.3 | 10.65 | 10.2 |
| 2021-05-28 | 13.4 (+0.35) | 0.05 (+0.01) | 4.15 (0.0) | 4825 | 12.38 | 54 | 0.14 | -1 | -0.0 | 38987 | 10.2 | 9.82 | 10.35 | 9.76 |
| 2021-05-21 | 13.05 (+0.11) | 0.04 (0.0) | 4.15 (-0.04) | 3545 | 5.66 | 18 | 0.03 | -457 | -0.73 | 62618 | 9.91 | 9.0 | 10.15 | 8.97 |
| 2021-05-14 | 12.94 (-0.37) | 0.04 (+0.01) | 4.19 (-0.03) | -3063 | -2.84 | 52 | 0.05 | -318 | -0.29 | 107924 | 9.94 | 11.7 | 12.1 | 9.5 |
| 2021-05-07 | 13.31 (+0.48) | 0.03 (0.0) | 4.22 (+0.01) | 9992 | 9.93 | 39 | 0.04 | 63 | 0.06 | 100595 | 11.5 | 12.2 | 12.2 | 10.8 |
| 2021-04-29 | 12.83 (+1.21) | 0.03 (0.0) | 4.21 (+0.03) | 17392 | 16.19 | -34 | -0.03 | 411 | 0.38 | 107421 | 12.2 | 11.95 | 12.45 | 11.7 |
| 2021-04-23 | 11.62 (-0.22) | 0.03 (+0.02) | 4.18 (+0.02) | -1456 | -0.65 | 314 | 0.14 | 276 | 0.12 | 225227 | 11.8 | 11.35 | 12.5 | 11.25 |
| 2021-04-16 | 11.84 (+1.27) | 0.01 (0.0) | 4.16 (+0.09) | 17228 | 11.24 | -2 | -0.0 | 930 | 0.61 | 153213 | 11.2 | 11.1 | 11.55 | 10.55 |
| 2021-04-09 | 10.57 (+0.47) | 0.01 (0.0) | 4.07 (0.0) | 6731 | 4.68 | -1 | -0.0 | 48 | 0.03 | 143768 | 11.0 | 10.4 | 11.3 | 10.3 |
| 2021-04-01 | 10.1 (-0.54) | 0.01 (0.0) | 4.07 (+0.02) | -9335 | -3.2 | 0 | 0.0 | 238 | 0.08 | 291895 | 10.15 | 9.5 | 10.45 | 9.1 |
| 2021-03-26 | 10.64 (+0.39) | 0.01 (0.0) | 4.05 (+0.01) | 2994 | 3.35 | 0 | 0.0 | 34 | 0.04 | 89314 | 9.04 | 8.17 | 9.04 | 8.16 |
| 2021-03-19 | 10.25 (-0.15) | 0.01 (0.0) | 4.04 (-0.04) | -2304 | -8.39 | 1 | 0.0 | -406 | -1.48 | 27468 | 8.17 | 8.2 | 8.23 | 8.07 |
| 2021-03-12 | 10.4 (+0.04) | 0.01 (0.0) | 4.08 (0.0) | 1236 | 4.65 | 0 | 0.0 | -15 | -0.06 | 26568 | 8.19 | 8.21 | 8.21 | 7.99 |
| 2021-03-05 | 10.36 (-0.29) | 0.01 (0.0) | 4.08 (+0.01) | -2907 | -11.83 | 0 | 0.0 | 150 | 0.61 | 24568 | 8.11 | 8.32 | 8.32 | 8.02 |
| 2021-02-26 | 10.65 (-0.8) | 0.01 (0.0) | 4.07 (0.0) | -11398 | -21.97 | 1 | 0.0 | 25 | 0.05 | 51888 | 8.25 | 8.32 | 8.62 | 8.15 |
| 2021-02-19 | 11.45 (-0.73) | 0.01 (0.0) | 4.07 (0.0) | -11878 | -14.22 | 0 | 0.0 | -59 | -0.07 | 83548 | 8.28 | 8.3 | 8.46 | 8.09 |
| 2021-02-05 | 12.18 (-0.36) | 0.01 (0.0) | 4.07 (-0.03) | -3785 | -12.53 | -1 | -0.0 | -337 | -1.12 | 30211 | 8.1 | 8.24 | 8.38 | 8.04 |
| 2021-01-29 | 12.54 (-0.22) | 0.01 (0.0) | 4.1 (0.0) | 866 | 2.44 | 0 | 0.0 | 87 | 0.25 | 35469 | 8.23 | 8.64 | 8.75 | 8.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.76 (-0.11) | 0.01 (0.0) | 4.1 (-0.03) | -982 | -1.91 | 0 | 0.0 | -388 | -0.76 | 51330 | 8.66 | 9.04 | 9.21 | 8.56 |
| 2021-01-15 | 12.87 (+0.38) | 0.01 (0.0) | 4.13 (0.0) | 4333 | 9.23 | 0 | 0.0 | -45 | -0.1 | 46931 | 9.09 | 9.09 | 9.34 | 9.03 |
| 2021-01-08 | 12.49 (+0.21) | 0.01 (0.0) | 4.13 (+0.01) | 2904 | 4.89 | 0 | 0.0 | 143 | 0.24 | 59387 | 9.07 | 9.5 | 9.56 | 9.0 |
| 2020-12-31 | 12.28 (+0.22) | 0.01 (0.0) | 4.12 (+0.02) | 3733 | 4.42 | 0 | 0.0 | 227 | 0.27 | 84437 | 9.49 | 9.48 | 9.97 | 9.38 |
| 2020-12-25 | 12.06 (+0.97) | 0.01 (0.0) | 4.1 (+0.01) | 8236 | 8.87 | 0 | 0.0 | 86 | 0.09 | 92894 | 9.34 | 9.08 | 9.57 | 8.99 |
| 2020-12-18 | 11.09 (+0.18) | 0.01 (0.0) | 4.09 (-0.09) | 2060 | 3.34 | 2 | 0.0 | -1027 | -1.66 | 61713 | 9.01 | 8.97 | 9.28 | 8.93 |
| 2020-12-11 | 10.91 (-1.36) | 0.01 (0.0) | 4.18 (-0.06) | -18307 | -7.84 | 0 | 0.0 | -723 | -0.31 | 233479 | 8.94 | 8.93 | 10.2 | 8.81 |
| 2020-12-04 | 12.27 (+1.44) | 0.01 (0.0) | 4.24 (-0.01) | 17868 | 15.58 | 0 | 0.0 | -114 | -0.1 | 114712 | 8.8 | 8.37 | 8.93 | 8.37 |
| 2020-11-27 | 10.83 (+0.08) | 0.01 (0.0) | 4.25 (-0.09) | 2744 | 3.65 | 0 | 0.0 | -1047 | -1.39 | 75087 | 8.33 | 8.62 | 8.69 | 8.2 |
| 2020-11-20 | 10.75 (-0.4) | 0.01 (0.0) | 4.34 (+0.19) | -5503 | -2.89 | 0 | 0.0 | 2235 | 1.17 | 190408 | 8.55 | 8.09 | 8.87 | 7.93 |
| 2020-11-13 | 11.15 (+0.1) | 0.01 (0.0) | 4.15 (+0.03) | 1188 | 4.58 | 0 | 0.0 | 303 | 1.17 | 25960 | 8.08 | 8.17 | 8.23 | 8.04 |
| 2020-11-06 | 11.05 (+0.51) | 0.01 (0.0) | 4.12 (-0.02) | 6253 | 15.94 | 1 | 0.0 | -193 | -0.49 | 39235 | 8.09 | 7.95 | 8.27 | 7.82 |
| 2020-10-30 | 10.54 (+0.21) | 0.01 (0.0) | 4.14 (+0.01) | 2769 | 8.88 | 0 | 0.0 | 84 | 0.27 | 31165 | 7.94 | 8.14 | 8.26 | 7.89 |
| 2020-10-23 | 10.33 (-0.07) | 0.01 (0.0) | 4.13 (0.0) | -542 | -1.66 | -3 | -0.01 | 27 | 0.08 | 32749 | 8.08 | 8.2 | 8.3 | 7.97 |
| 2020-10-16 | 10.4 (-0.29) | 0.01 (0.0) | 4.13 (+0.01) | -2397 | -2.27 | -2 | -0.0 | 104 | 0.1 | 105410 | 8.19 | 8.11 | 8.54 | 7.94 |
| 2020-10-08 | 10.69 (+0.33) | 0.01 (0.0) | 4.12 (-0.01) | 3497 | 16.47 | -3 | -0.01 | -44 | -0.21 | 21238 | 8.07 | 7.85 | 8.1 | 7.82 |
| 2020-09-30 | 10.36 (+0.05) | 0.01 (0.0) | 4.13 (+0.01) | 755 | 6.48 | 0 | 0.0 | 6 | 0.05 | 11653 | 7.8 | 7.7 | 7.9 | 7.66 |
| 2020-09-25 | 10.31 (-1.0) | 0.01 (0.0) | 4.12 (-0.27) | -9421 | -15.01 | 0 | 0.0 | -2999 | -4.78 | 62757 | 7.66 | 8.33 | 8.45 | 7.53 |
| 2020-09-18 | 11.31 (-0.12) | 0.01 (0.0) | 4.39 (-0.33) | -1225 | -2.25 | 6 | 0.01 | -3907 | -7.18 | 54437 | 8.29 | 8.28 | 8.37 | 8.1 |
| 2020-09-11 | 11.43 (+0.21) | 0.01 (0.0) | 4.72 (-0.09) | -356 | -0.6 | 1 | 0.0 | -1025 | -1.73 | 59213 | 8.2 | 8.26 | 8.62 | 8.03 |
| 2020-09-04 | 11.22 (+0.13) | 0.01 (0.0) | 4.81 (+0.01) | 1087 | 1.24 | 0 | 0.0 | 141 | 0.16 | 87890 | 8.23 | 8.17 | 8.79 | 8.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.09 (+1.57) | 0.01 (0.0) | 4.8 (+0.02) | 14364 | 23.05 | 0 | 0.0 | 176 | 0.28 | 62306 | 8.12 | 7.59 | 8.34 | 7.52 |
| 2020-08-21 | 9.52 (-0.35) | 0.01 (0.0) | 4.78 (-0.09) | -6869 | -9.39 | -1 | -0.0 | -1078 | -1.47 | 73151 | 7.59 | 8.13 | 8.33 | 7.29 |
| 2020-08-14 | 9.87 (+0.47) | 0.01 (0.0) | 4.87 (+0.14) | 6170 | 6.84 | 0 | 0.0 | 1640 | 1.82 | 90250 | 8.02 | 7.67 | 8.34 | 7.57 |
| 2020-08-07 | 9.4 (+0.05) | 0.01 (0.0) | 4.73 (+0.05) | 2330 | 4.6 | -2 | -0.0 | 600 | 1.19 | 50618 | 7.66 | 7.62 | 7.81 | 7.6 |
| 2020-07-31 | 9.35 (+0.26) | 0.01 (0.0) | 4.68 (-0.06) | 2213 | 6.42 | 0 | 0.0 | -757 | -2.2 | 34459 | 7.52 | 7.55 | 7.64 | 7.1 |
| 2020-07-24 | 9.09 (+1.01) | 0.01 (0.0) | 4.74 (-0.02) | 3943 | 13.73 | -1 | -0.0 | -242 | -0.84 | 28709 | 7.46 | 7.38 | 7.72 | 7.26 |
| 2020-07-17 | 8.08 (-0.24) | 0.01 (0.0) | 4.76 (-0.02) | -247 | -0.66 | -2 | -0.01 | -166 | -0.44 | 37553 | 7.36 | 7.8 | 7.94 | 7.34 |
| 2020-07-10 | 8.32 (+0.1) | 0.01 (0.0) | 4.78 (+0.27) | 1122 | 1.32 | -1 | -0.0 | 3140 | 3.68 | 85238 | 7.72 | 7.68 | 8.24 | 7.65 |
| 2020-07-03 | 8.22 (-0.11) | 0.01 (0.0) | 4.51 (+0.07) | 9766 | 26.52 | -1 | -0.0 | 855 | 2.32 | 36830 | 7.62 | 7.28 | 7.71 | 7.24 |
| 2020-06-24 | 8.33 (-0.87) | 0.01 (0.0) | 4.44 (+0.01) | -4562 | -12.31 | -20 | -0.05 | 61 | 0.16 | 37074 | 4.2 | 7.5 | 7.76 | 4.18 |
| 2020-06-19 | 9.2 (+0.57) | 0.01 (0.0) | 4.43 (-0.04) | 6570 | 20.24 | -12 | -0.04 | -487 | -1.5 | 32454 | 7.51 | 7.22 | 7.65 | 7.13 |
| 2020-06-12 | 8.63 (-0.37) | 0.01 (0.0) | 4.47 (+0.05) | 1793 | 3.84 | -5 | -0.01 | 616 | 1.32 | 46652 | 7.2 | 7.65 | 7.8 | 7.02 |
| 2020-06-05 | 9.0 (+0.39) | 0.01 (-0.02) | 4.42 (+0.21) | 3898 | 8.25 | -151 | -0.32 | 2390 | 5.06 | 47248 | 7.56 | 7.3 | 7.64 | 7.27 |
| 2020-05-29 | 8.61 (-0.26) | 0.03 (0.0) | 4.21 (+0.13) | -5419 | -10.91 | -5 | -0.01 | 1579 | 3.18 | 49652 | 7.24 | 7.45 | 7.52 | 7.19 |
| 2020-05-22 | 8.87 (-0.27) | 0.03 (0.0) | 4.08 (+0.15) | -8337 | -7.58 | -7 | -0.01 | 1676 | 1.52 | 110015 | 7.37 | 8.65 | 8.65 | 7.37 |
| 2020-05-15 | 9.14 (-0.93) | 0.03 (0.0) | 3.93 (+0.09) | -10010 | -9.03 | -21 | -0.02 | 1154 | 1.04 | 110903 | 8.65 | 7.69 | 8.65 | 7.69 |
| 2020-05-08 | 10.07 (-0.29) | 0.03 (0.0) | 3.84 (-0.04) | -3913 | -8.59 | -2 | -0.0 | -467 | -1.03 | 45553 | 7.62 | 7.68 | 7.79 | 7.53 |
| 2020-04-30 | 10.36 (+0.63) | 0.03 (0.0) | 3.88 (+0.05) | 5246 | 11.44 | -7 | -0.02 | 562 | 1.23 | 45839 | 7.88 | 7.53 | 7.98 | 7.47 |
| 2020-04-24 | 9.73 (+0.39) | 0.03 (0.0) | 3.83 (-0.03) | 417 | 1.02 | -3 | -0.01 | -372 | -0.91 | 40780 | 7.45 | 7.59 | 7.63 | 7.02 |
| 2020-04-17 | 9.34 (-0.16) | 0.03 (0.0) | 3.86 (-0.05) | 1173 | 2.0 | -2 | -0.0 | -621 | -1.06 | 58754 | 7.58 | 7.45 | 7.86 | 7.44 |
| 2020-04-10 | 9.5 (-0.14) | 0.03 (0.0) | 3.91 (+0.02) | 5332 | 9.06 | 3 | 0.01 | 281 | 0.48 | 58853 | 7.45 | 7.14 | 7.55 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.64 (+0.34) | 0.03 (0.0) | 3.89 (0.0) | 7424 | 19.51 | -8 | -0.02 | 6 | 0.02 | 38062 | 6.97 | 6.44 | 6.98 | 6.38 |
| 2020-03-27 | 9.3 (+0.53) | 0.03 (0.0) | 3.89 (0.0) | 7434 | 14.22 | -2 | -0.0 | -34 | -0.07 | 52295 | 6.53 | 5.98 | 6.77 | 5.9 |
| 2020-03-20 | 8.77 (+0.64) | 0.03 (0.0) | 3.89 (-0.03) | 3583 | 2.55 | -11 | -0.01 | -322 | -0.23 | 140550 | 6.3 | 6.5 | 6.89 | 5.93 |
| 2020-03-13 | 8.13 (+0.55) | 0.03 (0.0) | 3.92 (-0.13) | 6063 | 7.0 | 29 | 0.03 | -1604 | -1.85 | 86575 | 6.44 | 7.73 | 7.9 | 6.13 |
| 2020-03-06 | 7.58 (-0.26) | 0.03 (+0.01) | 4.05 (-0.02) | -234 | -0.46 | 38 | 0.07 | -143 | -0.28 | 51332 | 7.9 | 7.8 | 8.17 | 7.72 |
| 2020-02-27 | 7.84 (-0.12) | 0.02 (0.0) | 4.07 (-0.07) | -2139 | -5.12 | 39 | 0.09 | -797 | -1.91 | 41813 | 8.0 | 8.83 | 8.87 | 7.96 |
| 2020-02-21 | 7.96 (-0.11) | 0.02 (0.0) | 4.14 (-0.01) | -2453 | -4.9 | 0 | 0.0 | -147 | -0.29 | 50043 | 8.92 | 8.87 | 9.32 | 8.87 |
| 2020-02-14 | 8.07 (-0.76) | 0.02 (0.0) | 4.15 (-0.01) | -8314 | -8.99 | 7 | 0.01 | -113 | -0.12 | 92513 | 8.98 | 8.65 | 9.48 | 8.54 |
| 2020-02-07 | 8.83 (+1.09) | 0.02 (0.0) | 4.16 (+0.05) | 15630 | 23.18 | 5 | 0.01 | 497 | 0.74 | 67429 | 8.74 | 7.8 | 8.95 | 7.45 |
| 2020-01-31 | 7.74 (+0.26) | 0.02 (0.0) | 4.11 (-0.01) | 2448 | 9.81 | 0 | 0.0 | -71 | -0.28 | 24957 | 8.2 | 8.3 | 8.47 | 8.13 |
| 2020-01-20 | 7.48 (+0.01) | 0.02 (0.0) | 4.12 (0.0) | 341 | 6.86 | 16 | 0.32 | 13 | 0.26 | 4968 | 9.16 | 9.2 | 9.22 | 9.15 |
| 2020-01-17 | 7.47 (0.0) | 0.02 (0.0) | 4.12 (-0.06) | 2266 | 6.33 | 0 | 0.0 | -697 | -1.95 | 35818 | 9.17 | 9.01 | 9.26 | 8.96 |
| 2020-01-10 | 7.47 (-0.76) | 0.02 (+0.01) | 4.18 (-0.11) | -8186 | -12.34 | 136 | 0.2 | -1282 | -1.93 | 66362 | 9.01 | 9.56 | 9.57 | 8.92 |
| 2020-01-03 | 8.23 (-0.38) | 0.01 (0.0) | 4.29 (+0.05) | -5364 | -9.36 | 0 | 0.0 | 678 | 1.18 | 57280 | 9.62 | 4.18 | 9.9 | 4.18 |
| 2019-12-31 | 8.61 (-0.21) | 0.01 (0.0) | 4.24 (+0.01) | -3441 | -20.9 | 0 | 0.0 | -7 | -0.04 | 16463 | 9.57 | 9.66 | 9.7 | 9.55 |
| 2019-12-27 | 8.82 (-0.43) | 0.01 (0.0) | 4.23 (0.0) | -9977 | -19.05 | 4 | 0.01 | 72 | 0.14 | 52384 | 9.59 | 9.66 | 9.72 | 9.53 |
| 2019-12-20 | 9.25 (-1.15) | 0.01 (0.0) | 4.23 (-0.01) | -13786 | -23.4 | 5 | 0.01 | -117 | -0.2 | 58907 | 9.58 | 9.63 | 10.0 | 9.58 |
| 2019-12-13 | 10.4 (-0.46) | 0.01 (0.0) | 4.24 (-0.08) | -7993 | -13.16 | 0 | 0.0 | -918 | -1.51 | 60721 | 9.62 | 10.15 | 10.2 | 9.61 |
| 2019-12-06 | 10.86 (-0.95) | 0.01 (0.0) | 4.32 (-0.03) | -19889 | -17.74 | 0 | 0.0 | -383 | -0.34 | 112114 | 10.1 | 10.15 | 10.65 | 10.0 |
| 2019-11-29 | 11.81 (-0.62) | 0.01 (0.0) | 4.35 (+0.08) | -9091 | -13.71 | 0 | 0.0 | 967 | 1.46 | 66320 | 10.05 | 9.85 | 10.6 | 9.85 |
| 2019-11-22 | 12.43 (-0.09) | 0.01 (0.0) | 4.27 (+0.01) | -1687 | -5.12 | 0 | 0.0 | 97 | 0.29 | 32929 | 9.8 | 9.91 | 10.15 | 9.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 12.52 (-0.24) | 0.01 (0.0) | 4.26 (-0.04) | -3455 | -6.13 | 0 | 0.0 | -478 | -0.85 | 56323 | 9.9 | 10.85 | 10.9 | 9.9 |
| 2019-11-08 | 12.76 (-0.48) | 0.01 (0.0) | 4.3 (-0.04) | -6071 | -12.7 | 0 | 0.0 | -429 | -0.9 | 47803 | 10.8 | 11.3 | 11.35 | 10.75 |
| 2019-11-01 | 13.24 (-0.48) | 0.01 (0.0) | 4.34 (+0.03) | -5252 | -8.73 | 0 | 0.0 | 324 | 0.54 | 60146 | 11.25 | 11.65 | 12.0 | 11.25 |
| 2019-10-25 | 13.72 (-0.78) | 0.01 (0.0) | 4.31 (+0.06) | -11552 | -9.81 | 0 | 0.0 | 689 | 0.59 | 117773 | 11.55 | 11.25 | 12.35 | 11.25 |
| 2019-10-18 | 14.5 (+0.11) | 0.01 (0.0) | 4.25 (+0.01) | 513 | 0.96 | 0 | 0.0 | 137 | 0.26 | 53574 | 11.25 | 11.4 | 11.45 | 10.8 |
| 2019-10-09 | 14.39 (-0.06) | 0.01 (0.0) | 4.24 (-0.04) | -1146 | -3.11 | 0 | 0.0 | -480 | -1.3 | 36895 | 11.25 | 11.7 | 11.9 | 11.2 |
| 2019-10-04 | 14.45 (-0.55) | 0.01 (0.0) | 4.28 (-0.02) | -8796 | -9.5 | 0 | 0.0 | -254 | -0.27 | 92580 | 11.6 | 12.1 | 12.2 | 11.2 |
| 2019-09-27 | 15.0 (0.0) | 0.01 (0.0) | 4.3 (+1.41) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 15.0 (-0.31) | 0.01 (0.0) | 2.89 (-0.04) | -5310 | -4.13 | -3 | -0.0 | -650 | -0.51 | 128592 | 8.3 | 9.0 | 9.0 | 8.21 |
| 2019-09-12 | 15.31 (-0.97) | 0.01 (0.0) | 2.93 (-0.01) | 2595 | 0.92 | 0 | 0.0 | -158 | -0.06 | 281025 | 8.96 | 10.15 | 10.25 | 8.83 |
| 2019-09-06 | 16.28 (+4.38) | 0.01 (0.0) | 2.94 (+0.03) | 99331 | 15.33 | -3 | -0.0 | 410 | 0.06 | 648016 | 10.0 | 8.0 | 10.5 | 7.96 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.56 (+3.55) | 0.39 (+0.39) | 3.72 (+0.23) | 37801 | 14.4 | 4217 | 1.61 | 2410 | 0.92 | 262474 | 13.75 | 12.25 | 13.75 | 11.35 |
| 2024-03-29 | 10.01 (+1.68) | 0.0 (0.0) | 3.49 (-0.07) | 29324 | 7.45 | 0 | 0.0 | -777 | -0.2 | 393525 | 12.15 | 10.9 | 12.95 | 10.65 |
| 2024-02-29 | 8.33 (-0.02) | 0.0 (0.0) | 3.56 (-0.23) | 2735 | 5.59 | 0 | 0.0 | -2423 | -4.95 | 48949 | 10.9 | 10.8 | 11.0 | 10.5 |
| 2024-01-31 | 8.35 (-1.08) | 0.0 (-0.02) | 3.79 (-0.04) | -15448 | -12.02 | -191 | -0.15 | -506 | -0.39 | 128466 | 10.75 | 11.6 | 11.8 | 10.5 |
| 2023-12-29 | 9.43 (-0.95) | 0.02 (0.0) | 3.83 (+0.05) | -10339 | -4.64 | -5 | -0.0 | 575 | 0.26 | 222922 | 11.5 | 10.95 | 11.95 | 10.7 |
| 2023-11-30 | 10.38 (+0.17) | 0.02 (0.0) | 3.78 (-0.03) | 1104 | 0.76 | -1 | -0.0 | -310 | -0.21 | 145423 | 10.9 | 11.25 | 11.75 | 10.7 |
| 2023-10-31 | 10.21 (-0.84) | 0.02 (-0.11) | 3.81 (+0.03) | -13021 | -8.6 | -1257 | -0.83 | 323 | 0.21 | 151379 | 11.15 | 12.05 | 12.35 | 11.05 |
| 2023-09-28 | 11.05 (-1.71) | 0.13 (+0.01) | 3.78 (-0.09) | -13631 | -7.26 | 154 | 0.08 | -972 | -0.52 | 187843 | 11.95 | 12.5 | 12.6 | 11.3 |
| 2023-08-31 | 12.76 (-0.2) | 0.12 (-0.01) | 3.87 (-1.12) | -8927 | -1.79 | -86 | -0.02 | -12200 | -2.45 | 498043 | 12.5 | 13.3 | 13.75 | 12.2 |
| 2023-07-31 | 12.96 (+3.46) | 0.13 (+0.09) | 4.99 (-0.73) | 43096 | 5.76 | 980 | 0.13 | -8006 | -1.07 | 747665 | 13.2 | 14.25 | 15.3 | 13.2 |
| 2023-06-30 | 9.5 (-1.25) | 0.04 (+0.03) | 5.72 (+1.07) | -29829 | -2.34 | 295 | 0.02 | 11710 | 0.92 | 1274735 | 14.1 | 11.8 | 15.55 | 11.5 |
| 2023-05-31 | 10.75 (+0.19) | 0.01 (0.0) | 4.65 (+0.1) | -131 | -0.03 | 2 | 0.0 | 1057 | 0.21 | 495767 | 11.8 | 8.05 | 11.8 | 7.7 |
| 2023-04-28 | 10.56 (+0.83) | 0.01 (0.0) | 4.55 (+0.04) | 10413 | 17.74 | 1 | 0.0 | 420 | 0.72 | 58704 | 8.05 | 7.91 | 8.45 | 7.86 |
| 2023-03-31 | 9.73 (+0.08) | 0.01 (0.0) | 4.51 (-0.01) | 4817 | 6.24 | 4 | 0.01 | -49 | -0.06 | 77199 | 7.91 | 8.03 | 8.28 | 7.66 |
| 2023-02-24 | 9.65 (+0.52) | 0.01 (0.0) | 4.52 (-0.01) | 6159 | 8.2 | -6 | -0.01 | -132 | -0.18 | 75073 | 8.03 | 7.82 | 8.17 | 7.66 |
| 2023-01-31 | 9.13 (+0.32) | 0.01 (0.0) | 4.53 (0.0) | 1572 | 4.3 | 0 | 0.0 | -30 | -0.08 | 36517 | 7.74 | 7.25 | 7.98 | 7.24 |
| 2022-12-30 | 8.81 (-0.2) | 0.01 (0.0) | 4.53 (-0.04) | -5397 | -4.98 | 13 | 0.01 | -460 | -0.42 | 108396 | 7.25 | 7.68 | 8.07 | 7.22 |
| 2022-11-30 | 9.01 (+0.37) | 0.01 (0.0) | 4.57 (-0.01) | 846 | 1.4 | 0 | 0.0 | -135 | -0.22 | 60275 | 7.17 | 6.5 | 7.18 | 6.49 |
| 2022-10-31 | 8.64 (-0.67) | 0.01 (0.0) | 4.58 (+0.28) | -9145 | -20.11 | -1 | -0.0 | 109 | 0.24 | 45486 | 6.49 | 7.11 | 7.3 | 6.25 |
| 2022-09-30 | 9.31 (-0.52) | 0.01 (0.0) | 4.3 (-0.03) | -5307 | -7.57 | -5 | -0.01 | -308 | -0.44 | 70079 | 7.21 | 8.0 | 8.18 | 6.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.83 (-0.1) | 0.01 (0.0) | 4.33 (-0.02) | -3 | -0.0 | 0 | 0.0 | -264 | -0.31 | 85176 | 8.04 | 7.5 | 8.2 | 7.12 |
| 2022-07-29 | 9.93 (+0.05) | 0.01 (0.0) | 4.35 (+0.04) | 1171 | 1.85 | -3 | -0.0 | 430 | 0.68 | 63429 | 7.47 | 7.67 | 7.72 | 7.17 |
| 2022-06-30 | 9.88 (-0.76) | 0.01 (0.0) | 4.31 (+0.04) | -9189 | -10.49 | 27 | 0.03 | 526 | 0.6 | 87626 | 7.65 | 9.04 | 9.13 | 7.64 |
| 2022-05-31 | 10.64 (+0.69) | 0.01 (0.0) | 4.27 (0.0) | 8488 | 12.83 | -59 | -0.09 | -22 | -0.03 | 66146 | 9.03 | 8.98 | 9.3 | 8.61 |
| 2022-04-29 | 9.95 (-0.86) | 0.01 (-0.18) | 4.27 (-0.12) | -9934 | -6.97 | -2045 | -1.43 | -1446 | -1.01 | 142579 | 9.0 | 10.2 | 10.35 | 8.68 |
| 2022-03-31 | 10.81 (+1.4) | 0.19 (+0.01) | 4.39 (0.0) | 28607 | 8.28 | 91 | 0.03 | 55 | 0.02 | 345609 | 10.3 | 10.9 | 11.4 | 10.0 |
| 2022-02-25 | 9.41 (-0.2) | 0.18 (+0.01) | 4.39 (-0.01) | 1808 | 0.48 | 108 | 0.03 | -112 | -0.03 | 379508 | 10.8 | 10.75 | 11.7 | 10.5 |
| 2022-01-26 | 9.61 (-1.41) | 0.17 (+0.16) | 4.4 (+0.25) | -27641 | -1.59 | 1824 | 0.1 | 2879 | 0.17 | 1738801 | 10.4 | 11.9 | 13.8 | 10.4 |
| 2021-12-30 | 11.02 (+1.16) | 0.01 (0.0) | 4.15 (+0.02) | 19578 | 6.31 | 66 | 0.02 | 311 | 0.1 | 310392 | 11.45 | 8.65 | 11.45 | 8.62 |
| 2021-11-30 | 9.86 (+0.44) | 0.01 (0.0) | 4.13 (+0.01) | -4594 | -2.53 | 18 | 0.01 | 3 | 0.0 | 181329 | 8.64 | 8.86 | 10.55 | 8.56 |
| 2021-10-29 | 9.42 (+0.47) | 0.01 (0.0) | 4.12 (-0.03) | 6411 | 7.6 | 10 | 0.01 | -320 | -0.38 | 84361 | 8.6 | 8.93 | 8.96 | 8.02 |
| 2021-09-30 | 8.95 (-0.29) | 0.01 (+0.01) | 4.15 (-0.08) | -6475 | -5.54 | 19 | 0.02 | -933 | -0.8 | 116843 | 8.97 | 10.05 | 10.2 | 8.62 |
| 2021-08-31 | 9.24 (-0.54) | 0.0 (0.0) | 4.23 (-0.01) | -7267 | -3.28 | 0 | 0.0 | -58 | -0.03 | 221358 | 10.0 | 9.78 | 10.6 | 9.23 |
| 2021-07-30 | 9.78 (-1.15) | 0.0 (-0.05) | 4.24 (+0.06) | -13214 | -7.08 | -481 | -0.26 | 718 | 0.38 | 186703 | 9.77 | 10.2 | 10.45 | 9.64 |
| 2021-06-30 | 10.93 (-2.52) | 0.05 (0.0) | 4.18 (+0.03) | -28499 | -14.49 | 14 | 0.01 | 295 | 0.15 | 196649 | 10.15 | 10.35 | 10.65 | 9.74 |
| 2021-05-31 | 13.45 (+0.62) | 0.05 (+0.02) | 4.15 (-0.06) | 15854 | 4.98 | 163 | 0.05 | -721 | -0.23 | 318421 | 10.25 | 12.2 | 12.2 | 8.97 |
| 2021-04-29 | 12.83 (+2.84) | 0.03 (+0.02) | 4.21 (+0.14) | 41007 | 6.22 | 277 | 0.04 | 1648 | 0.25 | 659439 | 12.2 | 10.2 | 12.5 | 10.0 |
| 2021-03-31 | 9.99 (-0.66) | 0.01 (0.0) | 4.07 (0.0) | -11428 | -2.66 | 1 | 0.0 | 18 | 0.0 | 430006 | 10.1 | 8.32 | 10.45 | 7.99 |
| 2021-02-26 | 10.65 (-1.89) | 0.01 (0.0) | 4.07 (-0.03) | -27061 | -16.34 | 0 | 0.0 | -371 | -0.22 | 165648 | 8.25 | 8.24 | 8.62 | 8.04 |
| 2021-01-29 | 12.54 (+0.26) | 0.01 (0.0) | 4.1 (-0.02) | 7121 | 3.69 | 0 | 0.0 | -203 | -0.11 | 193118 | 8.23 | 9.5 | 9.56 | 8.21 |
| 2020-12-31 | 12.28 (+0.7) | 0.01 (0.0) | 4.12 (-0.13) | 3652 | 0.65 | 2 | 0.0 | -1500 | -0.27 | 559833 | 9.49 | 8.58 | 10.2 | 8.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.58 (+1.04) | 0.01 (0.0) | 4.25 (+0.11) | 14620 | 4.08 | 1 | 0.0 | 1247 | 0.35 | 358096 | 8.55 | 7.95 | 8.87 | 7.82 |
| 2020-10-30 | 10.54 (+0.18) | 0.01 (0.0) | 4.14 (+0.01) | 3327 | 1.75 | -8 | -0.0 | 171 | 0.09 | 190564 | 7.94 | 7.85 | 8.54 | 7.82 |
| 2020-09-30 | 10.36 (-0.86) | 0.01 (0.0) | 4.13 (-0.64) | -10949 | -4.07 | 7 | 0.0 | -7516 | -2.8 | 268892 | 7.8 | 8.21 | 8.79 | 7.53 |
| 2020-08-31 | 11.22 (+1.87) | 0.01 (0.0) | 4.77 (+0.09) | 17784 | 6.28 | -3 | -0.0 | 1070 | 0.38 | 283386 | 8.13 | 7.62 | 8.34 | 7.29 |
| 2020-07-31 | 9.35 (+1.66) | 0.01 (0.0) | 4.68 (+0.24) | 14147 | 6.64 | -5 | -0.0 | 2811 | 1.32 | 212966 | 7.52 | 7.44 | 8.24 | 7.1 |
| 2020-06-30 | 7.69 (-0.92) | 0.01 (-0.02) | 4.44 (+0.23) | 10349 | 5.97 | -188 | -0.11 | 2599 | 1.5 | 173255 | 7.36 | 7.3 | 7.8 | 4.18 |
| 2020-05-29 | 8.61 (-1.75) | 0.03 (0.0) | 4.21 (+0.33) | -27679 | -8.76 | -35 | -0.01 | 3942 | 1.25 | 316125 | 7.24 | 7.68 | 8.65 | 7.19 |
| 2020-04-30 | 10.36 (+1.03) | 0.03 (0.0) | 3.88 (+0.02) | 16289 | 7.31 | -9 | -0.0 | 128 | 0.06 | 222915 | 7.88 | 6.68 | 7.98 | 6.57 |
| 2020-03-31 | 9.33 (+1.49) | 0.03 (+0.01) | 3.86 (-0.21) | 20149 | 5.75 | 46 | 0.01 | -2375 | -0.68 | 350130 | 6.58 | 7.8 | 8.17 | 5.9 |
| 2020-02-27 | 7.84 (+0.1) | 0.02 (0.0) | 4.07 (-0.04) | 2724 | 1.08 | 51 | 0.02 | -560 | -0.22 | 251799 | 8.0 | 7.8 | 9.48 | 7.45 |
| 2020-01-31 | 7.74 (-0.87) | 0.02 (+0.01) | 4.11 (-0.13) | -8495 | -4.49 | 152 | 0.08 | -1359 | -0.72 | 189386 | 8.2 | 4.18 | 9.9 | 4.18 |
| 2019-12-31 | 8.61 (-3.2) | 0.01 (0.0) | 4.24 (-0.11) | -55086 | -18.33 | 9 | 0.0 | -1353 | -0.45 | 300591 | 9.57 | 10.15 | 10.65 | 9.53 |
| 2019-11-29 | 11.81 (-1.51) | 0.01 (0.0) | 4.35 (-0.02) | -20572 | -9.82 | 0 | 0.0 | -241 | -0.12 | 209448 | 10.05 | 11.4 | 11.5 | 9.79 |
| 2019-10-31 | 13.32 (-1.68) | 0.01 (0.0) | 4.37 (+0.07) | -25965 | -7.32 | 0 | 0.0 | 814 | 0.23 | 354899 | 11.4 | 12.1 | 12.35 | 10.8 |
| 2019-09-27 | 15.0 (+3.1) | 0.01 (0.0) | 4.3 (+1.39) | 96616 | 9.14 | -6 | -0.0 | -398 | -0.04 | 1057633 | 8.3 | 8.0 | 10.5 | 7.96 |
| 2019-08-30 | 11.9 (+3.43) | 0.01 (0.0) | 2.91 (+0.16) | 75019 | 11.47 | 1 | 0.0 | 2752 | 0.42 | 653963 | 7.87 | 6.81 | 8.05 | 6.28 |
| 2019-07-31 | 8.47 (+0.68) | 0.01 (0.0) | 2.75 (-0.01) | 4437 | 1.73 | -20 | -0.01 | -206 | -0.08 | 256440 | 6.86 | 6.95 | 7.25 | 6.8 |
| 2019-06-28 | 7.79 (-0.43) | 0.01 (-0.01) | 2.76 (0.0) | -7062 | -2.35 | -184 | -0.06 | 144 | 0.05 | 300492 | 6.87 | 6.9 | 7.4 | 6.82 |
| 2019-05-31 | 8.22 () | 0.02 () | 2.76 () | 135 | 0.06 | 7 | 0.0 | 663 | 0.32 | 209695 | 6.92 | 6.74 | 7.17 | 6.17 |
