- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 96.1 (-2.93%) | 27073 | -146 | 823 | -169 | 0 | 3.04% | 4.6 (-0.03) | 23933 (18.85%) | 1.02% | 5.22% | 24.1% |
| 2024-04-18 | 99.0 (2.8%) | 27219 | -551 | 992 | 249 | 0 | 3.64% | 4.63 (-0.09) | 20137 (-13.08%) | 0.86% | 4.6% | 26.26% |
| 2024-04-17 | 96.3 (1.05%) | 27770 | 437 | 743 | 207 | 0 | 2.68% | 4.72 (0.07) | 23167 (-41.72%) | 0.98% | 4.14% | 26.76% |
| 2024-04-16 | 95.3 (-6.57%) | 27333 | -126 | 536 | 287 | 0 | 1.96% | 4.65 (-0.02) | 39754 (149.54%) | 1.69% | 3.69% | 26.44% |
| 2024-04-15 | 102.0 (-0.97%) | 27459 | 157 | 249 | 94 | 0 | 0.91% | 4.67 (0.03) | 15931 (72.97%) | 0.68% | 2.46% | 25.86% |
| 2024-04-12 | 103.0 (-0.96%) | 27302 | 170 | 155 | -14 | 0 | 0.57% | 4.64 (0.03) | 9210 (-1.42%) | 0.39% | 2.28% | 26.02% |
| 2024-04-11 | 104.0 (0.48%) | 27132 | -403 | 169 | -108 | 0 | 0.62% | 4.61 (-0.07) | 9342 (-25.99%) | 0.4% | 2.88% | 26.56% |
| 2024-04-10 | 103.5 (-0.48%) | 27535 | -468 | 277 | -12 | 0 | 1.01% | 4.68 (-0.08) | 12624 (15.98%) | 0.54% | 4.12% | 26.98% |
| 2024-04-09 | 104.0 (-0.95%) | 28003 | -244 | 289 | 88 | 0 | 1.03% | 4.76 (-0.04) | 10884 (-6.38%) | 0.46% | 4.46% | 27.22% |
| 2024-04-08 | 105.0 (0.96%) | 28247 | -285 | 201 | -4 | 0 | 0.71% | 4.8 (-0.05) | 11627 (-49.98%) | 0.49% | 6.84% | 28.0% |
| 2024-04-03 | 104.0 (0.0%) | 28532 | 62 | 205 | 45 | 0 | 0.72% | 4.85 (0.01) | 23246 (-39.83%) | 0.99% | 8.23% | 28.34% |
| 2024-04-02 | 104.0 (4.0%) | 28470 | 124 | 160 | 56 | 0 | 0.56% | 4.84 (0.02) | 38634 (87.67%) | 1.64% | 8.87% | 28.0% |
| 2024-04-01 | 100.0 (-0.99%) | 28346 | 670 | 104 | -77 | 0 | 0.37% | 4.82 (0.12) | 20586 (-69.22%) | 0.87% | 8.41% | 27.14% |
| 2024-03-29 | 101.0 (-4.72%) | 27676 | 1161 | 181 | -37 | 0 | 0.65% | 4.7 (0.19) | 66886 (50.91%) | 2.84% | 8.54% | 27.36% |
| 2024-03-28 | 106.0 (-5.78%) | 26515 | 1309 | 218 | 206 | 0 | 0.82% | 4.51 (0.23) | 44323 (16.04%) | 1.88% | 7.78% | 25.47% |
| 2024-03-27 | 112.5 (-6.64%) | 25206 | 2705 | 12 | 12 | 0 | 0.05% | 4.28 (0.46) | 38196 (36.84%) | 1.62% | 8.36% | 24.61% |
| 2024-03-26 | 120.5 (1.26%) | 22501 | -820 | 0 | 0 | 0 | 0.0% | 3.82 (-0.14) | 27914 (17.56%) | 1.19% | 9.91% | 24.78% |
| 2024-03-25 | 119.0 (-2.06%) | 23321 | 583 | 0 | 0 | 0 | 0.0% | 3.96 (0.09) | 23743 (-51.54%) | 1.01% | 10.08% | 24.24% |
| 2024-03-22 | 121.5 (-1.62%) | 22738 | -510 | 0 | -7 | 7 | 0.0% | 3.87 (-0.08) | 48993 (-15.39%) | 2.08% | 9.75% | 23.89% |
| 2024-03-21 | 123.5 (0.41%) | 23248 | -2400 | 7 | -116 | 0 | 0.03% | 3.95 (-0.41) | 57903 (-22.54%) | 2.46% | 8.77% | 22.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 123.0 (6.03%) | 25648 | 1260 | 123 | -41 | 1 | 0.48% | 4.36 (0.21) | 74752 (134.47%) | 3.18% | 7.15% | 20.75% |
| 2024-03-19 | 116.0 (3.57%) | 24388 | -333 | 164 | 6 | 1 | 0.67% | 4.15 (-0.05) | 31882 (101.72%) | 1.35% | 4.9% | 18.14% |
| 2024-03-18 | 112.0 (0.0%) | 24721 | 57 | 158 | -76 | 10 | 0.64% | 4.2 (0.01) | 15804 (-39.35%) | 0.67% | 4.36% | 17.24% |
| 2024-03-15 | 112.0 (0.0%) | 24664 | -2519 | 234 | -137 | 0 | 0.95% | 4.19 (-0.43) | 26059 (32.47%) | 1.11% | 4.47% | 17.33% |
| 2024-03-14 | 112.0 (-2.18%) | 27183 | -742 | 371 | -26 | 0 | 1.36% | 4.62 (-0.13) | 19671 (-10.56%) | 0.84% | 4.6% | 17.24% |
| 2024-03-13 | 114.5 (-0.43%) | 27925 | -753 | 397 | -26 | 0 | 1.42% | 4.75 (-0.12) | 21995 (15.14%) | 0.93% | 4.6% | 17.03% |
| 2024-03-12 | 115.0 (1.32%) | 28678 | 1030 | 423 | -3 | 1 | 1.47% | 4.87 (0.17) | 19103 (4.68%) | 0.81% | 4.32% | 16.58% |
| 2024-03-11 | 113.5 (-0.44%) | 27648 | 489 | 426 | -16 | 0 | 1.54% | 4.7 (0.08) | 18248 (-37.52%) | 0.78% | 4.28% | 16.07% |
| 2024-03-08 | 114.0 (2.7%) | 27159 | 880 | 442 | 53 | 0 | 1.63% | 4.62 (0.15) | 29207 (48.54%) | 1.24% | 4.61% | 15.89% |
| 2024-03-07 | 111.0 (-2.2%) | 26279 | -146 | 389 | -155 | 0 | 1.48% | 4.47 (-0.02) | 19662 (27.65%) | 0.84% | 4.32% | 15.15% |
| 2024-03-06 | 113.5 (-0.44%) | 26425 | -96 | 544 | 66 | 2 | 2.06% | 4.49 (-0.02) | 15403 (-15.32%) | 0.65% | 4.63% | 14.8% |
| 2024-03-05 | 114.0 (0.0%) | 26521 | -116 | 478 | 13 | 1 | 1.8% | 4.51 (-0.02) | 18189 (-29.84%) | 0.77% | 5.77% | 14.73% |
| 2024-03-04 | 114.0 (1.33%) | 26637 | 1671 | 465 | 8 | 0 | 1.75% | 4.53 (0.29) | 25924 (15.38%) | 1.1% | 5.64% | 14.5% |
| 2024-03-01 | 112.5 (2.74%) | 24966 | 184 | 457 | -106 | 0 | 1.83% | 4.24 (0.03) | 22468 (-18.56%) | 0.95% | 5.19% | 13.85% |
| 2024-02-29 | 109.5 (1.86%) | 24782 | -840 | 563 | -20 | 0 | 2.27% | 4.21 (-0.15) | 27587 (-34.91%) | 1.16% | 4.88% | 13.53% |
| 2024-02-27 | 107.5 (0.47%) | 25622 | 2104 | 583 | -2030 | 0 | 2.28% | 4.36 (0.36) | 42381 (179.76%) | 1.79% | 4.45% | 14.01% |
| 2024-02-26 | 107.0 (-1.38%) | 23518 | 1180 | 2613 | 2029 | 0 | 11.11% | 4.0 (0.2) | 15149 (-1.16%) | 0.64% | 3.21% | 12.87% |
| 2024-02-23 | 108.5 (0.0%) | 22338 | -99 | 584 | 43 | 0 | 2.61% | 3.8 (-0.01) | 15327 (0.96%) | 0.65% | 3.01% | 12.6% |
| 2024-02-22 | 108.5 (2.36%) | 22437 | -1319 | 541 | 28 | 0 | 2.41% | 3.81 (-0.23) | 15181 (-12.22%) | 0.64% | 3.12% | 12.68% |
| 2024-02-21 | 106.0 (-2.3%) | 23756 | 676 | 513 | 242 | 0 | 2.16% | 4.04 (0.12) | 17295 (31.5%) | 0.73% | 3.5% | 12.64% |
| 2024-02-20 | 108.5 (-0.46%) | 23080 | 271 | 271 | -23 | 0 | 1.17% | 3.92 (0.04) | 13152 (26.97%) | 0.56% | 3.38% | 12.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 109.0 (-0.91%) | 22809 | 140 | 294 | -33 | 0 | 1.29% | 3.88 (0.03) | 10358 (-42.43%) | 0.44% | 3.31% | 12.4% |
| 2024-02-16 | 110.0 (1.38%) | 22669 | -11 | 327 | 145 | 0 | 1.44% | 3.85 (-0.01) | 17991 (-25.07%) | 0.76% | 3.17% | 12.59% |
| 2024-02-15 | 108.5 (-3.98%) | 22680 | -166 | 182 | -84 | 0 | 0.8% | 3.86 (-0.02) | 24011 (64.6%) | 1.01% | 3.0% | 13.02% |
| 2024-02-05 | 113.0 (1.35%) | 22846 | 1178 | 266 | -35 | 0 | 1.16% | 3.88 (0.2) | 14587 (27.54%) | 0.62% | 2.48% | 12.46% |
| 2024-02-02 | 111.5 (2.29%) | 21668 | -257 | 301 | -20 | 0 | 1.39% | 3.68 (-0.05) | 11437 (60.71%) | 0.48% | 2.34% | 12.12% |
| 2024-02-01 | 109.0 (0.46%) | 21925 | -156 | 321 | -7 | 0 | 1.46% | 3.73 (-0.02) | 7116 (-48.72%) | 0.3% | 2.44% | 11.97% |
| 2024-01-31 | 108.5 (0.0%) | 22081 | 491 | 328 | 28 | 0 | 1.49% | 3.75 (0.08) | 13878 (17.8%) | 0.59% | 2.68% | 11.91% |
| 2024-01-30 | 108.5 (-0.91%) | 21590 | 42 | 300 | 16 | 0 | 1.39% | 3.67 (0.01) | 11781 (5.31%) | 0.5% | 2.54% | 11.74% |
| 2024-01-29 | 109.5 (1.86%) | 21548 | -236 | 284 | 31 | 0 | 1.32% | 3.66 (-0.04) | 11186 (-19.03%) | 0.47% | 2.66% | 11.63% |
| 2024-01-26 | 107.5 (-3.15%) | 21784 | 239 | 253 | -15 | 0 | 1.16% | 3.7 (0.04) | 13816 (7.46%) | 0.58% | 3.84% | 11.44% |
| 2024-01-25 | 111.0 (-0.89%) | 21545 | 197 | 268 | -16 | 1 | 1.24% | 3.66 (0.03) | 12857 (22.06%) | 0.54% | 3.91% | 11.35% |
| 2024-01-24 | 112.0 (-1.32%) | 21348 | 159 | 284 | 69 | 0 | 1.33% | 3.63 (0.03) | 10534 (-28.33%) | 0.44% | 3.73% | 11.13% |
| 2024-01-23 | 113.5 (-0.87%) | 21189 | 413 | 215 | -17 | 0 | 1.01% | 3.6 (0.07) | 14698 (-62.34%) | 0.62% | 4.02% | 11.11% |
| 2024-01-22 | 114.5 (4.09%) | 20776 | -3594 | 232 | 4 | 0 | 1.12% | 3.53 (-0.61) | 39029 (152.74%) | 1.65% | 4.0% | 10.97% |
| 2024-01-19 | 110.0 (3.29%) | 24370 | 166 | 228 | 38 | 0 | 0.94% | 4.14 (0.03) | 15442 (78.8%) | 0.65% | 2.84% | 9.98% |
| 2024-01-18 | 106.5 (-0.93%) | 24204 | 186 | 190 | -13 | 0 | 0.78% | 4.11 (0.03) | 8636 (-50.2%) | 0.36% | 2.74% | 9.95% |
| 2024-01-17 | 107.5 (0.94%) | 24018 | -1052 | 203 | 1 | 0 | 0.85% | 4.08 (-0.18) | 17342 (22.41%) | 0.73% | 3.0% | 10.39% |
| 2024-01-16 | 106.5 (-0.47%) | 25070 | 54 | 202 | -34 | 0 | 0.81% | 4.26 (0.01) | 14168 (20.6%) | 0.6% | 3.46% | 10.34% |
| 2024-01-15 | 107.0 (0.0%) | 25016 | -50 | 236 | 18 | 0 | 0.94% | 4.25 (-0.01) | 11747 (-9.43%) | 0.5% | 3.32% | 10.26% |
| 2024-01-12 | 107.0 (-1.38%) | 25066 | 15 | 218 | -10 | 0 | 0.87% | 4.26 (0.0) | 12971 (-12.83%) | 0.55% | 3.09% | 10.63% |
| 2024-01-11 | 108.5 (1.4%) | 25051 | 30 | 228 | 55 | 0 | 0.91% | 4.26 (0.01) | 14880 (-47.28%) | 0.63% | 2.88% | 10.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 107.0 (-6.55%) | 25021 | 993 | 173 | -114 | 0 | 0.69% | 4.25 (0.17) | 28227 (164.23%) | 1.19% | 2.49% | 11.06% |
| 2024-01-09 | 114.5 (0.0%) | 24028 | -90 | 287 | 8 | 0 | 1.19% | 4.08 (-0.02) | 10683 (64.5%) | 0.45% | 1.72% | 10.18% |
| 2024-01-08 | 114.5 (0.0%) | 24118 | -56 | 279 | 4 | 0 | 1.16% | 4.1 (-0.01) | 6494 (-17.83%) | 0.27% | 1.65% | 10.52% |
| 2024-01-05 | 114.5 (0.88%) | 24174 | -154 | 275 | -4 | 0 | 1.14% | 4.11 (-0.03) | 7903 (38.06%) | 0.33% | 1.67% | 10.83% |
| 2024-01-04 | 113.5 (0.89%) | 24328 | -85 | 279 | 18 | 0 | 1.15% | 4.14 (-0.01) | 5724 (-42.5%) | 0.24% | 1.82% | 10.82% |
| 2024-01-03 | 112.5 (-2.17%) | 24413 | -3 | 261 | -29 | 0 | 1.07% | 4.15 (0.0) | 9955 (10.47%) | 0.42% | 1.9% | 11.08% |
| 2024-01-02 | 115.0 (-1.71%) | 24416 | 28 | 290 | -11 | 0 | 1.19% | 4.15 (0.0) | 9011 (31.24%) | 0.38% | 1.91% | 11.22% |
| 2023-12-29 | 117.0 (-0.85%) | 24388 | -116 | 301 | -25 | 0 | 1.23% | 4.15 (-0.02) | 6866 (-40.42%) | 0.29% | 2.01% | 11.4% |
| 2023-12-28 | 118.0 (0.85%) | 24504 | -869 | 326 | 6 | 0 | 1.33% | 4.17 (-0.14) | 11525 (51.29%) | 0.49% | 2.37% | 11.86% |
| 2023-12-27 | 117.0 (0.0%) | 25373 | -262 | 320 | -23 | 0 | 1.26% | 4.31 (-0.05) | 7618 (-24.67%) | 0.32% | 2.52% | 13.27% |
| 2023-12-26 | 117.0 (0.43%) | 25635 | -423 | 343 | -10 | 0 | 1.34% | 4.36 (-0.04) | 10114 (-11.74%) | 0.43% | 3.0% | 13.52% |
| 2023-12-25 | 116.5 (0.87%) | 26058 | 1 | 353 | -8 | 0 | 1.35% | 4.4 (0.0) | 11459 (-26.02%) | 0.48% | 3.25% | 13.58% |
| 2023-12-22 | 115.5 (1.32%) | 26057 | 431 | 361 | 6 | 0 | 1.39% | 4.4 (0.07) | 15489 (4.08%) | 0.65% | 3.28% | 13.6% |
| 2023-12-21 | 114.0 (0.0%) | 25626 | -63 | 355 | -36 | 35 | 1.39% | 4.33 (-0.01) | 14882 (-22.05%) | 0.63% | 3.49% | 13.45% |
| 2023-12-20 | 114.0 (1.33%) | 25689 | -266 | 391 | 22 | 0 | 1.52% | 4.34 (-0.04) | 19090 (19.67%) | 0.81% | 3.66% | 13.46% |
| 2023-12-19 | 112.5 (0.45%) | 25955 | 121 | 369 | 9 | 0 | 1.42% | 4.38 (0.02) | 15952 (29.56%) | 0.67% | 3.67% | 13.73% |
| 2023-12-18 | 112.0 (0.0%) | 25834 | -85 | 360 | 6 | 0 | 1.39% | 4.36 (-0.02) | 12313 (-39.99%) | 0.52% | 3.31% | 13.92% |
| 2023-12-15 | 112.0 (-2.18%) | 25919 | -542 | 354 | -42 | 0 | 1.37% | 4.38 (-0.09) | 20519 (9.3%) | 0.87% | 3.58% | 14.12% |
| 2023-12-14 | 114.5 (1.33%) | 26461 | 801 | 396 | 3 | 0 | 1.5% | 4.47 (0.14) | 18774 (-3.14%) | 0.79% | 3.3% | 13.94% |
| 2023-12-13 | 113.0 (2.73%) | 25660 | 422 | 393 | 60 | 0 | 1.53% | 4.33 (0.07) | 19382 (161.24%) | 0.82% | 2.83% | 13.74% |
| 2023-12-12 | 110.0 (-0.45%) | 25238 | -44 | 333 | -18 | 0 | 1.32% | 4.26 (-0.01) | 7419 (-60.07%) | 0.31% | 2.51% | 13.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 110.5 (-2.21%) | 25282 | 350 | 351 | -131 | 0 | 1.39% | 4.27 (0.06) | 18580 (33.35%) | 0.78% | 2.75% | 14.04% |
| 2023-12-08 | 113.0 (2.73%) | 24932 | -1021 | 482 | 131 | 0 | 1.93% | 4.21 (-0.17) | 13933 (80.44%) | 0.59% | 2.54% | 13.87% |
| 2023-12-07 | 110.0 (-1.35%) | 25953 | -23 | 351 | -29 | 0 | 1.35% | 4.38 (-0.01) | 7721 (-34.59%) | 0.33% | 2.69% | 13.8% |
| 2023-12-06 | 111.5 (0.9%) | 25976 | 338 | 380 | 31 | 0 | 1.46% | 4.39 (0.06) | 11804 (-10.14%) | 0.5% | 4.26% | 14.66% |
| 2023-12-05 | 110.5 (0.0%) | 25638 | -29 | 349 | -20 | 0 | 1.36% | 4.33 (-0.01) | 13136 (-2.39%) | 0.55% | 4.34% | 15.27% |
| 2023-12-04 | 110.5 (2.31%) | 25667 | -1321 | 369 | 87 | 0 | 1.44% | 4.34 (-0.22) | 13458 (-23.88%) | 0.57% | 4.28% | 15.17% |
| 2023-12-01 | 108.0 (-1.82%) | 26988 | 583 | 282 | -240 | 0 | 1.04% | 4.56 (0.1) | 17681 (-60.56%) | 0.75% | 4.2% | 15.17% |
| 2023-11-30 | 110.0 (0.92%) | 26405 | 193 | 522 | 214 | 0 | 1.98% | 4.46 (0.03) | 44832 (227.27%) | 1.89% | 3.96% | 15.24% |
| 2023-11-29 | 109.0 (1.4%) | 26212 | -700 | 308 | -17 | 0 | 1.18% | 4.43 (-0.12) | 13698 (18.18%) | 0.58% | 2.71% | 14.48% |
| 2023-11-28 | 107.5 (0.47%) | 26912 | -8 | 325 | -4 | 0 | 1.21% | 4.55 (0.0) | 11591 (-1.38%) | 0.49% | 3.2% | 15.13% |
| 2023-11-27 | 107.0 (-0.47%) | 26920 | -149 | 329 | -2 | 0 | 1.22% | 4.55 (-0.02) | 11753 (-1.83%) | 0.5% | 3.58% | 16.71% |
| 2023-11-24 | 107.5 (0.94%) | 27069 | -177 | 331 | 26 | 0 | 1.22% | 4.57 (-0.03) | 11972 (-20.71%) | 0.51% | 3.81% | 16.89% |
| 2023-11-23 | 106.5 (-0.47%) | 27246 | -17 | 305 | -35 | 0 | 1.12% | 4.6 (0.0) | 15100 (-40.72%) | 0.64% | 3.99% | 16.86% |
| 2023-11-22 | 107.0 (-4.46%) | 27263 | 1423 | 340 | -42 | 0 | 1.25% | 4.6 (0.24) | 25473 (24.32%) | 1.08% | 3.94% | 16.71% |
| 2023-11-21 | 112.0 (2.75%) | 25840 | 327 | 382 | -44 | 0 | 1.48% | 4.36 (0.05) | 20489 (19.72%) | 0.87% | 3.78% | 16.45% |
| 2023-11-20 | 109.0 (-0.46%) | 25513 | 469 | 426 | -234 | 0 | 1.67% | 4.31 (0.08) | 17114 (5.01%) | 0.72% | 3.43% | 16.61% |
| 2023-11-17 | 109.5 (-0.9%) | 25044 | 160 | 660 | -71 | 0 | 2.64% | 4.23 (0.03) | 16297 (17.51%) | 0.69% | 3.33% | 16.82% |
| 2023-11-16 | 110.5 (-1.78%) | 24884 | 168 | 731 | 146 | 1 | 2.94% | 4.2 (0.03) | 13868 (-36.56%) | 0.59% | 3.16% | 17.32% |
| 2023-11-15 | 112.5 (-0.44%) | 24716 | -156 | 585 | -23 | 0 | 2.37% | 4.17 (-0.03) | 21861 (79.38%) | 0.92% | 3.75% | 17.47% |
| 2023-11-14 | 113.0 (0.44%) | 24872 | -130 | 608 | 9 | 0 | 2.44% | 4.2 (-0.02) | 12186 (-16.51%) | 0.51% | 3.94% | 18.04% |
| 2023-11-13 | 112.5 (0.0%) | 25002 | 131 | 599 | -35 | 0 | 2.4% | 4.22 (0.02) | 14596 (19.49%) | 0.62% | 3.88% | 19.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 112.5 (0.45%) | 24871 | -332 | 634 | 16 | 0 | 2.55% | 4.2 (-0.06) | 12215 (-56.43%) | 0.52% | 3.83% | 19.31% |
| 2023-11-09 | 112.0 (-1.32%) | 25203 | -1162 | 618 | 46 | 0 | 2.45% | 4.26 (-0.19) | 28037 (6.86%) | 1.18% | 4.13% | 20.28% |
| 2023-11-08 | 113.5 (2.71%) | 26365 | -90 | 572 | -144 | 0 | 2.17% | 4.45 (-0.02) | 26236 (141.32%) | 1.11% | 4.08% | 19.75% |
| 2023-11-07 | 110.5 (-0.45%) | 26455 | -120 | 716 | -27 | 0 | 2.71% | 4.47 (-0.02) | 10872 (-19.17%) | 0.46% | 4.2% | 20.0% |
| 2023-11-06 | 111.0 (1.83%) | 26575 | -289 | 743 | -50 | 0 | 2.8% | 4.49 (-0.05) | 13450 (-30.31%) | 0.57% | 5.81% | 20.25% |
| 2023-11-03 | 109.0 (0.46%) | 26864 | -325 | 793 | 242 | 0 | 2.95% | 4.54 (-0.05) | 19300 (-27.87%) | 0.81% | 5.92% | 20.25% |
| 2023-11-02 | 108.5 (4.83%) | 27189 | 417 | 551 | 7 | 0 | 2.03% | 4.59 (0.07) | 26755 (-8.05%) | 1.13% | 5.58% | 20.05% |
| 2023-11-01 | 103.5 (3.5%) | 26772 | -67 | 544 | -94 | 0 | 2.03% | 4.52 (-0.01) | 29099 (-40.67%) | 1.23% | 4.94% | 19.72% |
| 2023-10-31 | 100.0 (-6.54%) | 26839 | -488 | 638 | 240 | 0 | 2.38% | 4.53 (-0.09) | 49048 (205.26%) | 2.07% | 4.52% | 19.95% |
| 2023-10-30 | 107.0 (-1.38%) | 27327 | 1475 | 398 | 12 | 0 | 1.46% | 4.62 (0.25) | 16067 (43.92%) | 0.68% | 3.49% | 18.94% |
| 2023-10-27 | 108.5 (1.4%) | 25852 | -374 | 386 | 21 | 0 | 1.49% | 4.37 (-0.06) | 11164 (-4.3%) | 0.47% | 3.73% | 18.9% |
| 2023-10-26 | 107.0 (-1.83%) | 26226 | -221 | 365 | 32 | 0 | 1.39% | 4.43 (-0.04) | 11665 (-39.15%) | 0.49% | 4.45% | 18.97% |
| 2023-10-25 | 109.0 (0.0%) | 26447 | 752 | 333 | -14 | 0 | 1.26% | 4.47 (0.13) | 19170 (-21.72%) | 0.81% | 4.7% | 18.93% |
| 2023-10-24 | 109.0 (2.83%) | 25695 | 474 | 347 | 2 | 0 | 1.35% | 4.34 (0.08) | 24490 (11.66%) | 1.03% | 5.38% | 18.87% |
| 2023-10-23 | 106.0 (-1.85%) | 25221 | 1780 | 345 | -251 | 0 | 1.37% | 4.26 (0.3) | 21932 (-21.87%) | 0.93% | 5.99% | 18.64% |
| 2023-10-20 | 108.0 (0.93%) | 23441 | 1402 | 596 | 220 | 0 | 2.54% | 3.96 (0.24) | 28071 (59.01%) | 1.19% | 5.82% | 18.73% |
| 2023-10-19 | 107.0 (0.94%) | 22039 | 27 | 376 | 14 | 0 | 1.71% | 3.72 (0.0) | 17654 (-50.01%) | 0.75% | 6.12% | 18.51% |
| 2023-10-18 | 106.0 (-3.2%) | 22012 | -2014 | 362 | -260 | 0 | 1.64% | 3.72 (-0.34) | 35317 (-9.32%) | 1.49% | 6.03% | 19.24% |
| 2023-10-17 | 109.5 (-3.1%) | 24026 | -351 | 622 | 283 | 0 | 2.59% | 4.06 (-0.06) | 38946 (118.15%) | 1.64% | 5.89% | 20.08% |
| 2023-10-16 | 113.0 (-2.16%) | 24377 | -295 | 339 | 17 | 2 | 1.39% | 4.12 (-0.05) | 17853 (-49.26%) | 0.75% | 4.96% | 19.62% |
| 2023-10-13 | 115.5 (-5.71%) | 24672 | 203 | 322 | -279 | 0 | 1.31% | 4.17 (0.04) | 35187 (128.09%) | 1.49% | 4.78% | 20.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 122.5 (2.51%) | 24469 | -49 | 601 | -54 | 0 | 2.46% | 4.13 (-0.01) | 15426 (-52.09%) | 0.65% | 3.9% | 19.84% |
| 2023-10-11 | 119.5 (0.0%) | 24518 | -1292 | 655 | 24 | 0 | 2.67% | 4.14 (-0.22) | 32199 (90.59%) | 1.36% | 4.06% | 20.68% |
| 2023-10-06 | 119.5 (-1.65%) | 25810 | 655 | 631 | -28 | 0 | 2.44% | 4.36 (0.11) | 16894 (26.23%) | 0.71% | 4.15% | 20.3% |
| 2023-10-05 | 121.5 (0.41%) | 25155 | -341 | 659 | -4 | 0 | 2.62% | 4.25 (-0.06) | 13384 (-7.71%) | 0.57% | 4.49% | 20.29% |
| 2023-10-04 | 121.0 (-1.63%) | 25496 | -1457 | 663 | -13 | 0 | 2.6% | 4.31 (-0.24) | 14501 (-24.0%) | 0.61% | 4.57% | 20.49% |
| 2023-10-03 | 123.0 (-1.99%) | 26953 | 371 | 676 | -3 | 0 | 2.51% | 4.55 (0.06) | 19080 (-44.62%) | 0.81% | 4.5% | 21.33% |
| 2023-10-02 | 125.5 (3.29%) | 26582 | 2365 | 679 | 281 | 1 | 2.55% | 4.49 (0.4) | 34454 (37.68%) | 1.45% | 4.15% | 21.67% |
| 2023-09-28 | 121.5 (1.25%) | 24217 | 822 | 398 | -39 | 0 | 1.64% | 4.09 (0.14) | 25024 (64.23%) | 1.06% | 3.44% | 21.5% |
| 2023-09-27 | 120.0 (0.0%) | 23395 | -103 | 437 | -45 | 0 | 1.87% | 3.95 (-0.02) | 15237 (18.59%) | 0.64% | 3.18% | 22.33% |
| 2023-09-26 | 120.0 (0.0%) | 23498 | -49 | 482 | 14 | 0 | 2.05% | 3.97 (-0.01) | 12848 (20.18%) | 0.54% | 3.57% | 23.04% |
| 2023-09-25 | 120.0 (0.0%) | 23547 | -56 | 468 | 0 | 4 | 1.99% | 3.98 (-0.01) | 10691 (-39.36%) | 0.45% | 3.98% | 23.52% |
| 2023-09-22 | 120.0 (0.84%) | 23603 | 14 | 468 | -38 | 0 | 1.98% | 3.99 (0.01) | 17629 (-7.32%) | 0.74% | 5.01% | 24.58% |
| 2023-09-21 | 119.0 (-0.83%) | 23589 | -176 | 506 | -27 | 6 | 2.15% | 3.98 (-0.03) | 19021 (-21.64%) | 0.8% | 6.6% | 25.34% |
| 2023-09-20 | 120.0 (0.0%) | 23765 | -40 | 533 | 36 | 1 | 2.24% | 4.01 (-0.01) | 24274 (7.08%) | 1.02% | 6.98% | 27.51% |
| 2023-09-19 | 120.0 (-0.83%) | 23805 | -107 | 497 | 7 | 0 | 2.09% | 4.02 (-0.02) | 22669 (-35.23%) | 0.96% | 7.2% | 27.99% |
| 2023-09-18 | 121.0 (-3.97%) | 23912 | -308 | 490 | -167 | 0 | 2.05% | 4.04 (-0.05) | 34996 (-36.64%) | 1.48% | 7.45% | 29.89% |
| 2023-09-15 | 126.0 (-0.4%) | 24220 | 204 | 657 | 98 | 0 | 2.71% | 4.09 (0.03) | 55235 (96.75%) | 2.33% | 7.47% | 29.96% |
| 2023-09-14 | 126.5 (2.02%) | 24016 | -112 | 559 | 19 | 0 | 2.33% | 4.06 (-0.02) | 28073 (-4.67%) | 1.19% | 6.12% | 29.78% |
| 2023-09-13 | 124.0 (-0.8%) | 24128 | 567 | 540 | -88 | 0 | 2.24% | 4.08 (0.1) | 29448 (2.23%) | 1.24% | 5.63% | 30.56% |
| 2023-09-12 | 125.0 (-1.96%) | 23561 | -247 | 628 | -81 | 0 | 2.67% | 3.98 (-0.04) | 28806 (-18.69%) | 1.22% | 5.16% | 31.14% |
| 2023-09-11 | 127.5 (-5.2%) | 23808 | -928 | 709 | 101 | 0 | 2.98% | 4.02 (-0.16) | 35428 (52.94%) | 1.5% | 5.39% | 31.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 134.5 (0.37%) | 24736 | 178 | 608 | 64 | 0 | 2.46% | 4.18 (0.03) | 23165 (40.23%) | 0.98% | 5.04% | 31.67% |
| 2023-09-07 | 134.0 (-0.37%) | 24558 | 39 | 544 | 50 | 0 | 2.22% | 4.15 (0.01) | 16518 (-9.36%) | 0.7% | 5.35% | 32.09% |
| 2023-09-06 | 134.5 (0.37%) | 24519 | 275 | 494 | 2 | 0 | 2.01% | 4.14 (0.05) | 18225 (-47.01%) | 0.77% | 6.53% | 33.76% |
| 2023-09-05 | 134.0 (0.0%) | 24244 | 148 | 492 | -104 | 0 | 2.03% | 4.09 (0.02) | 34391 (27.02%) | 1.45% | 7.12% | 34.98% |
| 2023-09-04 | 134.0 (-0.37%) | 24096 | 965 | 596 | -70 | 0 | 2.47% | 4.07 (0.16) | 27074 (-10.89%) | 1.14% | 6.69% | 37.33% |
| 2023-09-01 | 134.5 (-1.82%) | 23131 | 59 | 666 | -16 | 1 | 2.88% | 3.91 (0.01) | 30383 (-31.93%) | 1.28% | 7.06% | 41.39% |
| 2023-08-31 | 137.0 (-1.08%) | 23072 | -61 | 682 | -56 | 0 | 2.96% | 3.9 (-0.01) | 44638 (39.22%) | 1.88% | 7.28% | 44.62% |
| 2023-08-30 | 138.5 (-2.12%) | 23133 | 1707 | 738 | -207 | 0 | 3.19% | 3.91 (0.29) | 32063 (31.43%) | 1.35% | 8.37% | 47.23% |
| 2023-08-29 | 141.5 (2.17%) | 21426 | -1123 | 945 | 213 | 0 | 4.41% | 3.62 (-0.19) | 24396 (-31.71%) | 1.03% | 8.52% | 50.58% |
| 2023-08-28 | 138.5 (-4.48%) | 22549 | -1173 | 732 | 91 | 0 | 3.25% | 3.81 (-0.2) | 35722 (0.58%) | 1.51% | 10.35% | 59.05% |
| 2023-08-25 | 145.0 (-4.29%) | 23722 | -110 | 641 | -110 | 0 | 2.7% | 4.01 (-0.01) | 35518 (-49.66%) | 1.5% | 10.39% | 62.25% |
| 2023-08-24 | 151.5 (2.02%) | 23832 | -2830 | 751 | 12 | 0 | 3.15% | 4.02 (-0.48) | 70560 (98.75%) | 2.98% | 11.04% | 63.49% |
| 2023-08-23 | 148.5 (-0.34%) | 26662 | 722 | 739 | -104 | 0 | 2.77% | 4.5 (0.12) | 35502 (-47.63%) | 1.5% | 10.02% | 63.9% |
| 2023-08-22 | 149.0 (3.47%) | 25940 | 1889 | 843 | 194 | 0 | 3.25% | 4.38 (0.32) | 67790 (84.88%) | 2.86% | 10.35% | 67.35% |
| 2023-08-21 | 144.0 (-1.37%) | 24051 | -2006 | 649 | 158 | 0 | 2.7% | 4.06 (-0.34) | 36667 (-28.03%) | 1.55% | 9.48% | 68.83% |
| 2023-08-18 | 146.0 (-2.67%) | 26057 | -149 | 491 | 265 | 0 | 1.88% | 4.4 (-0.03) | 50951 (9.58%) | 2.15% | 9.18% | 70.8% |
| 2023-08-17 | 150.0 (2.04%) | 26206 | -1210 | 226 | 46 | 0 | 0.86% | 4.43 (-0.2) | 46495 (7.45%) | 1.96% | 8.43% | 70.46% |
| 2023-08-16 | 147.0 (2.44%) | 27416 | 589 | 180 | 180 | 0 | 0.66% | 4.63 (0.1) | 43273 (-8.41%) | 1.83% | 8.83% | 71.06% |
| 2023-08-15 | 143.5 (5.13%) | 26827 | -1600 | 0 | 0 | 0 | 0.0% | 4.53 (-0.27) | 47245 (60.35%) | 1.99% | 8.99% | 73.6% |
| 2023-08-14 | 136.5 (-0.36%) | 28427 | -1123 | 0 | 0 | 0 | 0.0% | 4.8 (-0.19) | 29464 (-10.94%) | 1.24% | 10.8% | 75.62% |
| 2023-08-11 | 137.0 (-1.44%) | 29550 | 119 | 0 | -19 | 19 | 0.0% | 4.99 (0.02) | 33082 (-40.93%) | 1.4% | 14.76% | 79.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 139.0 (-1.42%) | 29431 | -3648 | 19 | -1032 | 1 | 0.06% | 4.97 (-0.62) | 56006 (18.65%) | 2.36% | 17.88% | 82.95% |
| 2023-08-09 | 141.0 (-1.4%) | 33079 | -3234 | 1051 | -324 | 4 | 3.18% | 5.59 (-0.54) | 47202 (-47.61%) | 1.99% | 20.0% | 84.47% |
| 2023-08-08 | 143.0 (-3.38%) | 36313 | -1435 | 1375 | -249 | 1 | 3.79% | 6.13 (-0.25) | 90094 (-26.82%) | 3.8% | 22.72% | 85.12% |
| 2023-08-07 | 148.0 (5.71%) | 37748 | -266 | 1624 | -18 | 1 | 4.3% | 6.38 (-0.04) | 123120 (15.08%) | 5.2% | 28.33% | 82.54% |
| 2023-08-04 | 140.0 (0.72%) | 38014 | -4138 | 1642 | -2613 | 10 | 4.32% | 6.42 (-0.7) | 106985 (0.6%) | 4.52% | 27.83% | 78.83% |
| 2023-08-02 | 139.0 (-9.74%) | 42152 | -519 | 4255 | 1919 | 5 | 10.09% | 7.12 (-0.09) | 106345 (-4.63%) | 4.49% | 26.04% | 76.01% |
| 2023-08-01 | 154.0 (2.33%) | 42671 | -417 | 2336 | 293 | 0 | 5.47% | 7.21 (-0.07) | 111508 (-49.6%) | 4.71% | 24.94% | 72.9% |
| 2023-07-31 | 150.5 (-5.64%) | 43088 | -10569 | 2043 | -594 | 1 | 4.74% | 7.28 (-1.78) | 221244 (98.85%) | 9.37% | 25.18% | 70.96% |
| 2023-07-28 | 159.5 (10.0%) | 53657 | 2906 | 2637 | 328 | 0 | 4.91% | 9.06 (0.49) | 111259 (71.87%) | 4.71% | 20.16% | 63.61% |
| 2023-07-27 | 145.0 (-1.02%) | 50751 | 1434 | 2309 | -121 | 1 | 4.55% | 8.57 (0.24) | 64735 (-19.39%) | 2.74% | 18.97% | 59.63% |
| 2023-07-26 | 146.5 (3.17%) | 49317 | -2325 | 2430 | 520 | 0 | 4.93% | 8.33 (-0.39) | 80309 (-31.42%) | 3.4% | 18.04% | 57.44% |
| 2023-07-25 | 142.0 (-4.7%) | 51642 | -2603 | 1910 | 216 | 0 | 3.7% | 8.72 (-0.44) | 117101 (14.05%) | 4.96% | 17.21% | 54.77% |
| 2023-07-24 | 149.0 (2.05%) | 54245 | 6630 | 1694 | 9 | 3 | 3.12% | 9.16 (1.12) | 102672 (23.37%) | 4.35% | 16.63% | 50.54% |
| 2023-07-21 | 146.0 (5.04%) | 47615 | 4640 | 1685 | -23 | 0 | 3.54% | 8.04 (0.78) | 83226 (94.44%) | 3.52% | 16.3% | 47.2% |
| 2023-07-20 | 139.0 (1.83%) | 42975 | 2120 | 1708 | -43 | 0 | 3.97% | 7.26 (0.36) | 42802 (-29.51%) | 1.81% | 18.02% | 44.72% |
| 2023-07-19 | 136.5 (-2.15%) | 40855 | 432 | 1751 | 1 | 0 | 4.29% | 6.9 (0.07) | 60724 (-41.25%) | 2.57% | 20.94% | 44.26% |
| 2023-07-18 | 139.5 (-4.12%) | 40423 | -2205 | 1750 | -158 | 0 | 4.33% | 6.83 (-0.37) | 103368 (8.98%) | 4.38% | 22.27% | 43.4% |
| 2023-07-17 | 145.5 (1.04%) | 42628 | 1125 | 1908 | 1 | 0 | 4.48% | 7.2 (0.19) | 94853 (-23.5%) | 4.02% | 20.54% | 42.03% |
| 2023-07-14 | 144.0 (7.46%) | 41503 | 8844 | 1907 | -90 | 2 | 4.59% | 7.01 (1.49) | 123994 (11.03%) | 5.25% | 17.75% | 39.55% |
| 2023-07-13 | 134.0 (5.93%) | 32659 | 2792 | 1997 | -194 | 30 | 6.11% | 5.52 (0.48) | 111674 (21.36%) | 4.73% | 14.01% | 35.39% |
| 2023-07-12 | 126.5 (5.42%) | 29867 | 4222 | 2191 | 114 | 2 | 7.34% | 5.04 (0.71) | 92020 (47.23%) | 3.9% | 10.99% | 31.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 120.0 (7.14%) | 25645 | 4278 | 2077 | 267 | 10 | 8.1% | 4.33 (0.72) | 62502 (115.25%) | 2.65% | 8.48% | 28.81% |
| 2023-07-10 | 112.0 (0.9%) | 21367 | 2830 | 1810 | 152 | 0 | 8.47% | 3.61 (0.48) | 29036 (-18.41%) | 1.23% | 8.62% | 26.97% |
| 2023-07-07 | 111.0 (-3.06%) | 18537 | 96 | 1658 | 5 | 0 | 8.94% | 3.13 (0.02) | 35589 (-12.09%) | 1.51% | 9.41% | 26.33% |
| 2023-07-06 | 114.5 (-0.43%) | 18441 | 2136 | 1653 | 297 | 1 | 8.96% | 3.11 (0.35) | 40482 (23.68%) | 1.71% | 8.63% | 25.61% |
| 2023-07-05 | 115.0 (-3.36%) | 16305 | -1474 | 1356 | -56 | 1 | 8.32% | 2.76 (-0.25) | 32730 (-50.27%) | 1.39% | 7.47% | 24.4% |
| 2023-07-04 | 119.0 (4.85%) | 17779 | 924 | 1412 | -3 | 0 | 7.94% | 3.01 (0.16) | 65814 (38.2%) | 2.79% | 6.81% | 24.1% |
| 2023-07-03 | 113.5 (9.66%) | 16855 | -387 | 1415 | 68 | 0 | 8.4% | 2.85 (-0.07) | 47622 (176.5%) | 2.02% | 4.75% | 22.11% |
| 2023-06-30 | 103.5 (1.47%) | 17242 | 818 | 1347 | 109 | 0 | 7.81% | 2.92 (0.14) | 17223 (32.19%) | 0.73% | 3.74% | 20.67% |
| 2023-06-29 | 102.0 (2.0%) | 16424 | -475 | 1238 | 156 | 0 | 7.54% | 2.78 (-0.08) | 13028 (-23.81%) | 0.55% | 4.06% | 21.59% |
| 2023-06-28 | 100.0 (0.7%) | 16899 | -208 | 1082 | 217 | 0 | 6.4% | 2.86 (-0.04) | 17100 (-0.57%) | 0.72% | 4.86% | 21.65% |
| 2023-06-27 | 99.3 (-1.68%) | 17107 | -1869 | 865 | 152 | 1 | 5.06% | 2.9 (-0.31) | 17198 (-27.83%) | 0.73% | 5.84% | 21.62% |
| 2023-06-26 | 101.0 (-3.81%) | 18976 | -1723 | 713 | 272 | 0 | 3.76% | 3.21 (-0.3) | 23830 (-3.47%) | 1.01% | 8.12% | 21.51% |
| 2023-06-21 | 105.0 (0.0%) | 20699 | 229 | 441 | -2 | 0 | 2.13% | 3.51 (0.04) | 24687 (-22.75%) | 1.05% | 8.65% | 20.91% |
| 2023-06-20 | 105.0 (-1.87%) | 20470 | -529 | 443 | -15 | 4 | 2.16% | 3.47 (-0.09) | 31960 (-20.78%) | 1.35% | 8.7% | 20.26% |
| 2023-06-19 | 107.0 (1.9%) | 20999 | 406 | 458 | -393 | 0 | 2.18% | 3.56 (0.07) | 40342 (-43.23%) | 1.71% | 8.21% | 19.28% |
| 2023-06-16 | 105.0 (-5.41%) | 20593 | 5123 | 851 | -640 | 0 | 4.13% | 3.49 (0.87) | 71062 (95.93%) | 3.01% | 7.67% | 17.87% |
| 2023-06-15 | 111.0 (9.9%) | 15470 | 1376 | 1491 | 1175 | 1 | 9.64% | 2.62 (0.23) | 36268 (40.7%) | 1.54% | 5.47% | 15.15% |
| 2023-06-14 | 101.0 (-1.94%) | 14094 | 2559 | 316 | -21 | 12 | 2.24% | 2.39 (0.44) | 25777 (26.19%) | 1.09% | 4.52% | 13.97% |
| 2023-06-13 | 103.0 (0.0%) | 11535 | 1161 | 337 | -48 | 0 | 2.92% | 1.95 (0.19) | 20428 (-26.31%) | 0.86% | 4.23% | 13.3% |
| 2023-06-12 | 103.0 (5.53%) | 10374 | 2415 | 385 | 37 | 0 | 3.71% | 1.76 (0.41) | 27723 (45.53%) | 1.17% | 3.86% | 12.89% |
| 2023-06-09 | 97.6 (4.05%) | 7959 | 1387 | 348 | 72 | 0 | 4.37% | 1.35 (0.24) | 19050 (37.24%) | 0.81% | 3.77% | 11.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 93.8 (-2.49%) | 6572 | -235 | 276 | -38 | 25 | 4.2% | 1.11 (-0.04) | 13880 (-26.11%) | 0.59% | 3.76% | 11.27% |
| 2023-06-07 | 96.2 (2.45%) | 6807 | 1164 | 314 | 2 | 0 | 4.61% | 1.15 (0.19) | 18787 (59.64%) | 0.8% | 3.75% | 10.9% |
| 2023-06-06 | 93.9 (-2.19%) | 5643 | 504 | 312 | -99 | 0 | 5.53% | 0.96 (0.09) | 11768 (-54.13%) | 0.5% | 4.6% | 10.32% |
| 2023-06-05 | 96.0 (6.9%) | 5139 | -1207 | 411 | 99 | 37 | 8.0% | 0.87 (-0.2) | 25657 (37.01%) | 1.09% | 4.72% | 9.99% |
| 2023-06-02 | 89.8 (4.18%) | 6346 | 1471 | 312 | 38 | 0 | 4.92% | 1.07 (0.24) | 18726 (37.16%) | 0.79% | 4.32% | 9.18% |
| 2023-06-01 | 86.2 (-3.15%) | 4875 | 495 | 274 | -575 | 0 | 5.62% | 0.83 (0.09) | 13653 (-64.95%) | 0.58% | 4.15% | 8.64% |
| 2023-05-31 | 89.0 (2.65%) | 4380 | 155 | 849 | 669 | 0 | 19.38% | 0.74 (0.02) | 38949 (167.47%) | 1.65% | 3.99% | 8.29% |
| 2023-05-30 | 86.7 (0.35%) | 4225 | 207 | 180 | 20 | 0 | 4.26% | 0.72 (0.04) | 14562 (-10.34%) | 0.62% | 2.73% | 6.87% |
| 2023-05-29 | 86.4 (3.72%) | 4018 | 307 | 160 | 23 | 0 | 3.98% | 0.68 (0.05) | 16240 (10.23%) | 0.69% | 2.48% | 6.6% |
| 2023-05-26 | 83.3 (3.22%) | 3711 | 1537 | 137 | 19 | 0 | 3.69% | 0.63 (0.26) | 14733 (51.12%) | 0.62% | 2.1% | 6.2% |
| 2023-05-25 | 80.7 (1.13%) | 2174 | 44 | 118 | 6 | 0 | 5.43% | 0.37 (0.01) | 9749 (6.36%) | 0.41% | 1.76% | 5.98% |
| 2023-05-24 | 79.8 (-0.5%) | 2130 | 17 | 112 | -5 | 0 | 5.26% | 0.36 (0.0) | 9167 (4.82%) | 0.39% | 1.71% | 5.98% |
| 2023-05-23 | 80.2 (-1.47%) | 2113 | 111 | 117 | -17 | 0 | 5.54% | 0.36 (0.02) | 8745 (20.6%) | 0.37% | 1.74% | 6.07% |
| 2023-05-22 | 81.4 (-0.61%) | 2002 | 204 | 134 | -20 | 0 | 6.69% | 0.34 (0.04) | 7251 (7.74%) | 0.31% | 1.82% | 6.09% |
| 2023-05-19 | 81.9 (-0.12%) | 1798 | -28 | 154 | 10 | 0 | 8.57% | 0.3 (-0.01) | 6730 (-20.06%) | 0.28% | 1.69% | 6.2% |
| 2023-05-18 | 82.0 (1.86%) | 1826 | -12 | 144 | -3 | 0 | 7.89% | 0.31 (0.0) | 8419 (-15.78%) | 0.36% | 1.59% | 6.11% |
| 2023-05-17 | 80.5 (2.42%) | 1838 | -107 | 147 | 39 | 0 | 8.0% | 0.31 (-0.02) | 9996 (-5.75%) | 0.42% | 1.45% | 6.02% |
| 2023-05-16 | 78.6 (2.88%) | 1945 | 894 | 108 | 26 | 0 | 5.55% | 0.33 (0.15) | 10606 (147.86%) | 0.45% | 1.24% | 6.04% |
| 2023-05-15 | 76.4 (0.39%) | 1051 | -78 | 82 | 0 | 0 | 7.8% | 0.18 (-0.01) | 4279 (-1.24%) | 0.18% | 0.97% | 5.98% |
| 2023-05-12 | 76.1 (-1.42%) | 1129 | 67 | 82 | -3 | 0 | 7.26% | 0.19 (0.01) | 4332 (-13.0%) | 0.18% | 1.06% | 6.18% |
| 2023-05-11 | 77.2 (0.78%) | 1062 | -25 | 85 | 7 | 0 | 8.0% | 0.18 (0.0) | 4980 (-2.12%) | 0.21% | 1.13% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 76.6 (0.0%) | 1087 | -154 | 78 | 1 | 0 | 7.18% | 0.18 (-0.03) | 5088 (23.23%) | 0.22% | 1.15% | 6.22% |
| 2023-05-09 | 76.6 (-0.39%) | 1241 | -115 | 77 | -2 | 0 | 6.2% | 0.21 (-0.02) | 4129 (-35.43%) | 0.17% | 1.16% | 6.28% |
| 2023-05-08 | 76.9 (0.92%) | 1356 | 1 | 79 | 17 | 0 | 5.83% | 0.23 (0.0) | 6394 (4.17%) | 0.27% | 1.33% | 6.28% |
| 2023-05-05 | 76.2 (0.26%) | 1355 | -32 | 62 | -7 | 0 | 4.58% | 0.23 (0.0) | 6138 (13.69%) | 0.26% | 1.35% | 6.13% |
| 2023-05-04 | 76.0 (0.8%) | 1387 | 7 | 69 | 3 | 0 | 4.97% | 0.23 (0.0) | 5399 (-0.68%) | 0.23% | 1.5% | 6.16% |
| 2023-05-03 | 75.4 (-0.66%) | 1380 | -4 | 66 | 5 | 0 | 4.78% | 0.23 (0.0) | 5436 (-32.54%) | 0.23% | 1.68% | 6.15% |
| 2023-05-02 | 75.9 (3.27%) | 1384 | -44 | 61 | 16 | 0 | 4.41% | 0.23 (-0.01) | 8058 (16.02%) | 0.34% | 1.93% | 6.08% |
| 2023-04-28 | 73.5 (0.27%) | 1428 | -174 | 45 | -1 | 0 | 3.15% | 0.24 (-0.03) | 6946 (-27.07%) | 0.29% | 1.97% | 6.1% |
| 2023-04-27 | 73.3 (1.52%) | 1602 | 15 | 46 | -7 | 0 | 2.87% | 0.27 (0.0) | 9524 (-1.28%) | 0.4% | 2.1% | 6.25% |
| 2023-04-26 | 72.2 (0.56%) | 1587 | -30 | 53 | 1 | 0 | 3.34% | 0.27 (0.0) | 9647 (-15.41%) | 0.41% | 1.89% | 6.14% |
| 2023-04-25 | 71.8 (-0.28%) | 1617 | -1164 | 52 | -2 | 0 | 3.22% | 0.27 (-0.2) | 11405 (26.33%) | 0.48% | 1.75% | 5.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 96.1 (-6.7%) | 27073 | -229 | 823 | 668 | 3.04% | 4.6 (-0.04) | 122924 (128.95%) |
| 2024-04-12 | 103.0 (-0.96%) | 27302 | -1230 | 155 | -50 | 0.57% | 4.64 (-0.21) | 53689 (-34.9%) |
| 2024-04-03 | 104.0 (2.97%) | 28532 | 856 | 205 | 24 | 0.72% | 4.85 (0.15) | 82468 (-58.98%) |
| 2024-03-29 | 101.0 (-16.87%) | 27676 | 4938 | 181 | 181 | 0.65% | 4.7 (0.83) | 201064 (-12.33%) |
| 2024-03-22 | 121.5 (8.48%) | 22738 | -1926 | 0 | -234 | 0.0% | 3.87 (-0.32) | 229336 (118.25%) |
| 2024-03-15 | 112.0 (-1.75%) | 24664 | -2495 | 234 | -208 | 0.95% | 4.19 (-0.43) | 105077 (-3.05%) |
| 2024-03-08 | 114.0 (1.33%) | 27159 | 2193 | 442 | -15 | 1.63% | 4.62 (0.38) | 108387 (0.74%) |
| 2024-03-01 | 112.5 (3.69%) | 24966 | 2628 | 457 | -127 | 1.83% | 4.24 (0.44) | 107586 (50.86%) |
| 2024-02-23 | 108.5 (-1.36%) | 22338 | -331 | 584 | 257 | 2.61% | 3.8 (-0.05) | 71314 (69.78%) |
| 2024-02-16 | 110.0 (-2.65%) | 22669 | -177 | 327 | 61 | 1.44% | 3.85 (-0.03) | 42003 (187.94%) |
| 2024-02-05 | 113.0 (1.35%) | 22846 | 1178 | 266 | -35 | 1.16% | 3.88 (0.2) | 14587 (-73.67%) |
| 2024-02-02 | 111.5 (3.72%) | 21668 | -116 | 301 | 48 | 1.39% | 3.68 (-0.02) | 55401 (-39.08%) |
| 2024-01-26 | 107.5 (-2.27%) | 21784 | -2586 | 253 | 25 | 1.16% | 3.7 (-0.44) | 90935 (35.04%) |
| 2024-01-19 | 110.0 (2.8%) | 24370 | -696 | 228 | 10 | 0.94% | 4.14 (-0.12) | 67338 (-8.08%) |
| 2024-01-12 | 107.0 (-6.55%) | 25066 | 892 | 218 | -57 | 0.87% | 4.26 (0.15) | 73258 (124.75%) |
| 2024-01-05 | 114.5 (-2.14%) | 24174 | -214 | 275 | -26 | 1.14% | 4.11 (-0.04) | 32595 (-31.5%) |
| 2023-12-29 | 117.0 (1.3%) | 24388 | -1669 | 301 | -60 | 1.23% | 4.15 (-0.25) | 47584 (-38.78%) |
| 2023-12-22 | 115.5 (3.12%) | 26057 | 138 | 361 | 7 | 1.39% | 4.4 (0.02) | 77728 (-8.2%) |
| 2023-12-15 | 112.0 (-0.88%) | 25919 | 987 | 354 | -128 | 1.37% | 4.38 (0.17) | 84674 (40.99%) |
| 2023-12-08 | 113.0 (4.63%) | 24932 | -2056 | 482 | 200 | 1.93% | 4.21 (-0.35) | 60054 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 108.0 (0.47%) | 26988 | -81 | 282 | -49 | 1.04% | 4.56 (-0.01) | 99556 (10.43%) |
| 2023-11-24 | 107.5 (-1.83%) | 27069 | 2025 | 331 | -329 | 1.22% | 4.57 (0.34) | 90150 (14.39%) |
| 2023-11-17 | 109.5 (-2.67%) | 25044 | 173 | 660 | 26 | 2.64% | 4.23 (0.03) | 78811 (-13.22%) |
| 2023-11-10 | 112.5 (3.21%) | 24871 | -1993 | 634 | -159 | 2.55% | 4.2 (-0.34) | 90812 (-35.26%) |
| 2023-11-03 | 109.0 (0.46%) | 26864 | 1012 | 793 | 407 | 2.95% | 4.54 (0.17) | 140270 (58.63%) |
| 2023-10-27 | 108.5 (0.46%) | 25852 | 2411 | 386 | -210 | 1.49% | 4.37 (0.41) | 88424 (-35.85%) |
| 2023-10-20 | 108.0 (-6.49%) | 23441 | -1231 | 596 | 274 | 2.54% | 3.96 (-0.21) | 137843 (66.45%) |
| 2023-10-13 | 115.5 (-3.35%) | 24672 | -1138 | 322 | -309 | 1.31% | 4.17 (-0.19) | 82813 (-15.77%) |
| 2023-10-06 | 119.5 (-1.65%) | 25810 | 1593 | 631 | 233 | 2.44% | 4.36 (0.27) | 98315 (54.1%) |
| 2023-09-28 | 121.5 (1.25%) | 24217 | 614 | 398 | -70 | 1.64% | 4.09 (0.1) | 63801 (-46.2%) |
| 2023-09-22 | 120.0 (-4.76%) | 23603 | -617 | 468 | -189 | 1.98% | 3.99 (-0.1) | 118591 (-33.0%) |
| 2023-09-15 | 126.0 (-6.32%) | 24220 | -516 | 657 | 49 | 2.71% | 4.09 (-0.09) | 176993 (48.27%) |
| 2023-09-08 | 134.5 (0.0%) | 24736 | 1605 | 608 | -58 | 2.46% | 4.18 (0.27) | 119375 (-28.6%) |
| 2023-09-01 | 134.5 (-7.24%) | 23131 | -591 | 666 | 25 | 2.88% | 3.91 (-0.1) | 167204 (-32.04%) |
| 2023-08-25 | 145.0 (-0.68%) | 23722 | -2335 | 641 | 150 | 2.7% | 4.01 (-0.39) | 246040 (13.16%) |
| 2023-08-18 | 146.0 (6.57%) | 26057 | -3493 | 491 | 491 | 1.88% | 4.4 (-0.59) | 217430 (-37.79%) |
| 2023-08-11 | 137.0 (-2.14%) | 29550 | -8464 | 0 | -1642 | 0.0% | 4.99 (-1.43) | 349505 (-36.0%) |
| 2023-08-04 | 140.0 (-12.23%) | 38014 | -15643 | 1642 | -995 | 4.32% | 6.42 (-2.64) | 546084 (14.7%) |
| 2023-07-28 | 159.5 (9.25%) | 53657 | 6042 | 2637 | 952 | 4.91% | 9.06 (1.02) | 476078 (23.66%) |
| 2023-07-21 | 146.0 (1.39%) | 47615 | 6112 | 1685 | -222 | 3.54% | 8.04 (1.03) | 384974 (-8.17%) |
| 2023-07-14 | 144.0 (29.73%) | 41503 | 22966 | 1907 | 249 | 4.59% | 7.01 (3.88) | 419228 (88.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 111.0 (7.25%) | 18537 | 1295 | 1658 | 311 | 8.94% | 3.13 (0.21) | 222239 (151.45%) |
| 2023-06-30 | 103.5 (-1.43%) | 17242 | -3457 | 1347 | 906 | 7.81% | 2.92 (-0.59) | 88381 (-8.88%) |
| 2023-06-21 | 105.0 (0.0%) | 20699 | 106 | 441 | -410 | 2.13% | 3.51 (0.02) | 96990 (-46.49%) |
| 2023-06-16 | 105.0 (7.58%) | 20593 | 12634 | 851 | 503 | 4.13% | 3.49 (2.14) | 181259 (103.33%) |
| 2023-06-09 | 97.6 (8.69%) | 7959 | 1613 | 348 | 36 | 4.37% | 1.35 (0.28) | 89144 (-12.72%) |
| 2023-06-02 | 89.8 (7.8%) | 6346 | 2635 | 312 | 175 | 4.92% | 1.07 (0.44) | 102132 (105.71%) |
| 2023-05-26 | 83.3 (1.71%) | 3711 | 1913 | 137 | -17 | 3.69% | 0.63 (0.33) | 49648 (24.02%) |
| 2023-05-19 | 81.9 (7.62%) | 1798 | 669 | 154 | 72 | 8.57% | 0.3 (0.11) | 40033 (60.61%) |
| 2023-05-12 | 76.1 (-0.13%) | 1129 | -226 | 82 | 20 | 7.26% | 0.19 (-0.04) | 24925 (-0.43%) |
| 2023-05-05 | 76.2 (3.67%) | 1355 | -73 | 62 | 17 | 4.58% | 0.23 (-0.01) | 25033 (-46.23%) |
| 2023-04-28 | 73.5 (0.41%) | 1428 | -1518 | 45 | -10 | 3.15% | 0.24 (-0.26) | 46552 (15.08%) |
| 2023-04-21 | 73.2 (-4.06%) | 2946 | -134 | 55 | -42 | 1.87% | 0.5 (-0.02) | 40453 (35.09%) |
| 2023-04-14 | 76.3 (4.23%) | 3080 | -145 | 97 | 47 | 3.15% | 0.52 (-0.03) | 29946 (204.68%) |
| 2023-04-07 | 73.2 (-0.14%) | 3225 | 387 | 50 | 9 | 1.55% | 0.55 (0.07) | 9828 (-71.7%) |
| 2023-03-31 | 73.3 (1.38%) | 2838 | 1041 | 41 | 20 | 1.44% | 0.48 (0.18) | 34728 (55.34%) |
| 2023-03-24 | 72.3 (2.55%) | 1797 | 350 | 21 | 4 | 1.17% | 0.3 (0.06) | 22355 (-67.19%) |
| 2023-03-17 | 70.5 (-3.56%) | 1447 | -249 | 17 | 15 | 1.17% | 0.24 (-0.05) | 68141 (22.1%) |
| 2023-03-10 | 73.1 (0.55%) | 1696 | -169 | 2 | -46 | 0.12% | 0.29 (-0.03) | 55809 (101.02%) |
| 2023-03-03 | 72.7 (4.6%) | 1865 | -9 | 48 | -24 | 2.57% | 0.32 (0.0) | 27763 (-29.19%) |
| 2023-02-24 | 69.5 (-0.86%) | 1874 | 52 | 72 | -12 | 3.84% | 0.32 (0.01) | 39208 (94.36%) |
| 2023-02-17 | 70.1 (0.86%) | 1822 | -129 | 84 | -11 | 4.61% | 0.31 (-0.02) | 20173 (-29.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 69.5 (1.91%) | 1951 | -88 | 95 | 13 | 4.87% | 0.33 (-0.02) | 28624 (-26.4%) |
| 2023-02-03 | 68.2 (3.81%) | 2039 | -242 | 82 | -7 | 4.02% | 0.35 (-0.04) | 38889 (348.2%) |
| 2023-01-17 | 65.7 (0.92%) | 2281 | 40 | 89 | -60 | 3.9% | 0.39 (0.01) | 8676 (-72.59%) |
| 2023-01-13 | 65.1 (0.62%) | 2241 | -2173 | 149 | -37 | 6.65% | 0.38 (-0.37) | 31649 (133.78%) |
| 2023-01-06 | 64.7 (1.41%) | 4414 | -32 | 186 | -15 | 4.21% | 0.75 (0.0) | 13538 (-8.0%) |
| 2022-12-30 | 63.8 (-0.31%) | 4446 | -86 | 201 | -18 | 4.52% | 0.75 (-0.02) | 14715 (-87.03%) |
| 2022-12-23 | 64.0 (-1.84%) | 4532 | -34 | 219 | -236 | 4.83% | 0.77 (-0.01) | 113477 (97.15%) |
| 2022-12-16 | 65.2 (2.35%) | 4566 | -279 | 455 | -5 | 9.96% | 0.78 (-0.04) | 57558 (19.22%) |
| 2022-12-09 | 63.7 (-2.15%) | 4845 | 684 | 460 | 170 | 9.49% | 0.82 (0.11) | 48277 (0.07%) |
| 2022-12-02 | 65.1 (0.93%) | 4161 | 1147 | 290 | 143 | 6.97% | 0.71 (0.2) | 48244 (9.64%) |
| 2022-11-25 | 64.5 (-4.3%) | 3014 | 366 | 147 | -82 | 4.88% | 0.51 (0.06) | 44004 (27.0%) |
| 2022-11-18 | 67.4 (2.28%) | 2648 | 656 | 229 | 69 | 8.65% | 0.45 (0.11) | 34649 (31.68%) |
| 2022-11-11 | 65.9 (-0.75%) | 1992 | 13 | 160 | -36 | 8.03% | 0.34 (0.0) | 26314 (-11.39%) |
| 2022-11-04 | 66.4 (3.43%) | 1979 | -32 | 196 | 61 | 9.9% | 0.34 (0.0) | 29698 (-6.22%) |
| 2022-10-28 | 64.2 (-1.98%) | 2011 | 119 | 135 | -10 | 6.71% | 0.34 (0.02) | 31668 (-49.86%) |
| 2022-10-21 | 65.5 (3.31%) | 1892 | 652 | 145 | 78 | 7.66% | 0.32 (0.11) | 63166 (100.22%) |
| 2022-10-14 | 63.4 (-3.21%) | 1240 | 294 | 67 | 14 | 5.4% | 0.21 (0.05) | 31548 (2.02%) |
| 2022-10-07 | 65.5 (2.66%) | 946 | -84 | 53 | 11 | 5.6% | 0.16 (-0.02) | 30924 (-15.84%) |
| 2022-09-30 | 63.8 (-3.77%) | 1030 | -4 | 42 | 37 | 4.08% | 0.18 (0.0) | 36744 (-24.99%) |
| 2022-09-23 | 66.3 (-2.64%) | 1034 | 50 | 5 | -42 | 0.48% | 0.18 (0.01) | 48984 (22.52%) |
| 2022-09-16 | 68.1 (-0.87%) | 984 | -2 | 47 | 30 | 4.78% | 0.17 (0.0) | 39979 (40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 68.7 (4.73%) | 986 | 328 | 17 | 16 | 1.72% | 0.17 (0.06) | 28393 (-2.39%) |
| 2022-09-02 | 65.6 (0.77%) | 658 | -32 | 1 | -27 | 0.15% | 0.11 (-0.01) | 29089 (6.85%) |
| 2022-08-26 | 65.1 (-3.84%) | 690 | 6 | 28 | 25 | 4.06% | 0.12 (0.0) | 27223 (-17.95%) |
| 2022-08-19 | 67.7 (-2.17%) | 684 | -67 | 3 | 3 | 0.44% | 0.12 (-0.01) | 33180 (-9.38%) |
| 2022-08-12 | 69.2 (4.06%) | 751 | 1 | 0 | -47 | 0.0% | 0.13 (0.0) | 36615 (18.64%) |
| 2022-08-05 | 66.5 (1.84%) | 750 | -177 | 47 | -89 | 6.27% | 0.13 (-0.03) | 30861 (6.58%) |
| 2022-07-29 | 65.3 (4.31%) | 927 | -364 | 136 | 16 | 14.67% | 0.16 (-0.06) | 28956 (-47.63%) |
| 2022-07-22 | 62.6 (8.87%) | 1291 | 553 | 120 | 2 | 9.3% | 0.22 (0.09) | 55296 (197.84%) |
| 2022-07-15 | 57.5 (0.52%) | 738 | 5 | 118 | -4 | 15.99% | 0.13 (0.01) | 18566 (-26.35%) |
| 2022-07-08 | 57.2 (0.35%) | 733 | -31 | 122 | 8 | 16.64% | 0.12 (-0.01) | 25209 (-24.31%) |
| 2022-07-01 | 57.0 (0.35%) | 764 | 34 | 114 | -2 | 14.92% | 0.13 (0.01) | 33306 (-23.16%) |
| 2022-06-24 | 56.8 (-3.89%) | 730 | 15 | 116 | -54 | 15.89% | 0.12 (0.0) | 43342 (50.16%) |
| 2022-06-17 | 59.1 (-5.29%) | 715 | -43 | 170 | -13 | 23.78% | 0.12 (-0.01) | 28863 (29.23%) |
| 2022-06-10 | 62.4 (-0.79%) | 758 | -10 | 183 | 83 | 24.14% | 0.13 (0.0) | 22335 (-54.97%) |
| 2022-06-02 | 62.9 (1.62%) | 768 | -23 | 100 | -34 | 13.02% | 0.13 (0.0) | 49599 (85.88%) |
| 2022-05-27 | 61.9 (-1.59%) | 791 | 10 | 134 | 24 | 16.94% | 0.13 (0.0) | 26683 (-4.07%) |
| 2022-05-20 | 62.9 (0.8%) | 781 | -24 | 110 | 9 | 14.08% | 0.13 (-0.01) | 27816 (-6.29%) |
| 2022-05-13 | 62.4 (-3.7%) | 805 | -39 | 101 | -27 | 12.55% | 0.14 (0.0) | 29684 (118.38%) |
| 2022-05-06 | 64.8 (-0.31%) | 844 | -4 | 128 | -27 | 15.17% | 0.14 (0.0) | 13592 (-60.49%) |
| 2022-04-29 | 65.0 (-4.41%) | 848 | -46 | 155 | -68 | 18.28% | 0.14 (-0.01) | 34402 (-26.0%) |
| 2022-04-22 | 68.0 (0.59%) | 894 | -286 | 223 | 21 | 24.94% | 0.15 (-0.05) | 46489 (228.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 67.6 (0.0%) | 1180 | -21 | 202 | 2 | 17.12% | 0.2 (0.0) | 14158 (22.02%) |
| 2022-04-08 | 67.6 (-1.02%) | 1201 | -139 | 200 | -20 | 16.65% | 0.2 (-0.03) | 11603 (-41.16%) |
| 2022-04-01 | 68.3 (0.74%) | 1340 | -60 | 220 | 4 | 16.42% | 0.23 (-0.01) | 19719 (-5.05%) |
| 2022-03-25 | 67.8 (3.51%) | 1400 | -285 | 216 | 60 | 15.43% | 0.24 (-0.05) | 20767 (-60.74%) |
| 2022-03-18 | 65.5 (-7.22%) | 1685 | 344 | 156 | 141 | 9.26% | 0.29 (0.06) | 52892 (59.86%) |
| 2022-03-11 | 70.6 (1.44%) | 1341 | -319 | 15 | -15 | 1.12% | 0.23 (-0.05) | 33085 (56.48%) |
| 2022-03-04 | 69.6 (1.75%) | 1660 | -88 | 30 | -128 | 1.81% | 0.28 (-0.02) | 21144 (-52.18%) |
| 2022-02-25 | 68.4 (0.29%) | 1748 | -668 | 158 | -9 | 9.04% | 0.3 (-0.11) | 44218 (-2.1%) |
| 2022-02-18 | 68.2 (1.04%) | 2416 | -193 | 167 | -30 | 6.91% | 0.41 (-0.03) | 45167 (-16.58%) |
| 2022-02-11 | 67.5 (6.3%) | 2609 | 1130 | 197 | 5 | 7.55% | 0.44 (0.19) | 54143 (272.76%) |
| 2022-01-26 | 63.5 (-0.31%) | 1479 | -65 | 192 | 6 | 12.98% | 0.25 (-0.01) | 14525 (-30.84%) |
| 2022-01-21 | 63.7 (-0.16%) | 1544 | 27 | 186 | 36 | 12.05% | 0.26 (0.0) | 21001 (46.33%) |
| 2022-01-14 | 63.8 (0.16%) | 1517 | -18 | 150 | -14 | 9.89% | 0.26 (0.0) | 14352 (-35.33%) |
| 2022-01-07 | 63.7 (-0.16%) | 1535 | -75 | 164 | -2 | 10.68% | 0.26 (-0.01) | 22192 (72.6%) |
| 2021-12-30 | 63.8 (1.75%) | 1610 | -241 | 166 | 0 | 10.31% | 0.27 (-0.04) | 12857 (-46.51%) |
| 2021-12-24 | 62.7 (1.29%) | 1851 | -347 | 166 | 12 | 8.97% | 0.31 (-0.06) | 24038 (22.98%) |
| 2021-12-17 | 61.9 (-1.28%) | 2198 | -127 | 154 | -4 | 7.01% | 0.37 (-0.03) | 19546 (-25.1%) |
| 2021-12-10 | 62.7 (3.47%) | 2325 | -327 | 158 | -5 | 6.8% | 0.4 (-0.05) | 26095 (-0.86%) |
| 2021-12-03 | 60.6 (0.83%) | 2652 | -126 | 163 | -3 | 6.15% | 0.45 (-0.02) | 26321 (63.19%) |
| 2021-11-26 | 60.1 (-2.44%) | 2778 | 75 | 166 | -8 | 5.98% | 0.47 (0.01) | 16128 (-28.94%) |
| 2021-11-19 | 61.6 (0.98%) | 2703 | 2703 | 174 | 174 | 6.44% | 0.46 (0) | 22698 (-0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 61.0 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22725 (-6.92%) |
| 2021-11-06 | 62.5 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24414 (-6.42%) |
| 2021-10-30 | 64.8 (6.06%) | 0 | -2971 | 0 | -302 | 0 | N/A (0) | 26089 (-47.69%) |
| 2021-10-22 | 61.1 (-5.86%) | 2971 | 555 | 302 | 13 | 10.16% | 0.51 (0.1) | 49873 (144.2%) |
| 2021-10-15 | 64.9 (1.41%) | 2416 | 69 | 289 | 13 | 11.96% | 0.41 (0.01) | 20423 (-24.05%) |
| 2021-10-08 | 64.0 (2.89%) | 2347 | -114 | 276 | -11 | 11.76% | 0.4 (-0.02) | 26891 (-25.51%) |
| 2021-10-01 | 62.2 (-2.81%) | 2461 | -222 | 287 | 210 | 11.66% | 0.42 (-0.04) | 36101 (36.86%) |
| 2021-09-24 | 64.0 (4.75%) | 2683 | -509 | 77 | 33 | 2.87% | 0.46 (-0.08) | 26377 (-24.82%) |
| 2021-09-17 | 61.1 (1.83%) | 3192 | 116 | 44 | -4 | 1.38% | 0.54 (0.02) | 35087 (27.9%) |
| 2021-09-10 | 60.0 (-1.48%) | 3076 | -282 | 48 | -3 | 1.56% | 0.52 (-0.05) | 27433 (27.88%) |
| 2021-09-03 | 60.9 (2.01%) | 3358 | -213 | 51 | -6 | 1.52% | 0.57 (-0.04) | 21452 (-17.54%) |
| 2021-08-27 | 59.7 (3.83%) | 3571 | -31 | 57 | 19 | 1.6% | 0.61 (0.0) | 26014 (-25.93%) |
| 2021-08-20 | 57.5 (-6.2%) | 3602 | -68 | 38 | 38 | 1.05% | 0.61 (-0.01) | 35122 (29.17%) |
| 2021-08-13 | 61.3 (-1.92%) | 3670 | -315 | 0 | -11 | 0.0% | 0.62 (-0.06) | 27190 (-15.02%) |
| 2021-08-06 | 62.5 (-2.5%) | 3985 | -1675 | 11 | -27 | 0.28% | 0.68 (-0.28) | 31995 (-34.1%) |
| 2021-07-30 | 64.1 (10.71%) | 5660 | -208 | 38 | -139 | 0.67% | 0.96 (-0.04) | 48548 (42.66%) |
| 2021-07-23 | 57.9 (-0.34%) | 5868 | 1181 | 177 | 59 | 3.02% | 1.0 (0.2) | 34031 (7.08%) |
| 2021-07-16 | 58.1 (1.04%) | 4687 | 377 | 118 | 110 | 2.52% | 0.8 (0.07) | 31781 (-17.25%) |
| 2021-07-09 | 57.5 (1.05%) | 4310 | 124 | 8 | -1 | 0.19% | 0.73 (0.02) | 38406 (-46.81%) |
| 2021-07-02 | 56.9 (-11.23%) | 4186 | 1390 | 9 | 9 | 0.22% | 0.71 (0.23) | 72203 (35.26%) |
| 2021-06-25 | 64.1 (-1.23%) | 2796 | -288 | 0 | -16 | 0.0% | 0.48 (-0.04) | 53382 (109.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 64.9 (-0.92%) | 3084 | 72 | 16 | -40 | 0.52% | 0.52 (0.01) | 25473 (58.15%) |
| 2021-06-11 | 65.5 (0.15%) | 3012 | -146 | 56 | -5 | 1.86% | 0.51 (-0.03) | 16106 (0.71%) |
| 2021-06-04 | 65.4 (-0.46%) | 3158 | -117 | 61 | 3 | 1.93% | 0.54 (-0.02) | 15993 (-43.75%) |
| 2021-05-28 | 65.7 (4.12%) | 3275 | -859 | 58 | -12 | 1.77% | 0.56 (-0.14) | 28433 (16.39%) |
| 2021-05-21 | 63.1 (1.94%) | 4134 | -435 | 70 | 7 | 1.69% | 0.7 (-0.08) | 24429 (-34.37%) |
| 2021-05-14 | 61.9 (-8.16%) | 4569 | -2 | 63 | -16 | 1.38% | 0.78 (0.0) | 37222 (-25.71%) |
| 2021-05-07 | 67.4 (5.48%) | 4571 | -905 | 79 | 29 | 1.73% | 0.78 (-0.15) | 50102 (127.24%) |
| 2021-04-29 | 63.9 (-0.31%) | 5476 | 1476 | 50 | -9 | 0.91% | 0.93 (0.25) | 22048 (-14.41%) |
| 2021-04-23 | 64.1 (1.75%) | 4000 | 1285 | 59 | 50 | 1.47% | 0.68 (0.22) | 25759 (-6.51%) |
| 2021-04-16 | 63.0 (-2.78%) | 2715 | -147 | 9 | -28 | 0.33% | 0.46 (-0.03) | 27552 (29.18%) |
| 2021-04-09 | 64.8 (2.53%) | 2862 | -379 | 37 | 27 | 1.29% | 0.49 (-0.06) | 21327 (-29.75%) |
| 2021-04-01 | 63.2 (2.1%) | 3241 | -56 | 10 | 10 | 0.31% | 0.55 (-0.01) | 30360 (27.05%) |
| 2021-03-26 | 61.9 (1.31%) | 3297 | -315 | 0 | -87 | 0.0% | 0.56 (-0.05) | 23896 (-46.01%) |
| 2021-03-19 | 61.1 (-1.61%) | 3612 | 297 | 87 | -52 | 2.41% | 0.61 (0.05) | 44263 (-30.44%) |
| 2021-03-12 | 62.1 (6.34%) | 3315 | -635 | 139 | 36 | 4.19% | 0.56 (-0.11) | 63630 (43.37%) |
| 2021-03-05 | 58.4 (-1.68%) | 3950 | -555 | 103 | -40 | 2.61% | 0.67 (-0.1) | 44383 (-29.2%) |
| 2021-02-26 | 59.4 (1.54%) | 4505 | -244 | 143 | -3 | 3.17% | 0.77 (-0.04) | 62692 (47.3%) |
| 2021-02-19 | 58.5 (4.65%) | 4749 | 1121 | 146 | 2 | 3.07% | 0.81 (0.19) | 42559 (-3.28%) |
| 2021-02-05 | 55.9 (1.82%) | 3628 | -1038 | 144 | -20 | 3.97% | 0.62 (-0.17) | 44001 (-33.65%) |
| 2021-01-29 | 54.9 (3.58%) | 4666 | 1040 | 164 | -26 | 3.51% | 0.79 (0.17) | 66314 (109.94%) |
| 2021-01-22 | 53.0 (-1.49%) | 3626 | -1233 | 190 | 68 | 5.24% | 0.62 (-0.21) | 31587 (-19.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 53.8 (2.28%) | 4859 | 498 | 122 | 14 | 2.51% | 0.83 (0.09) | 39076 (-26.08%) |
| 2021-01-08 | 52.6 (5.62%) | 4361 | 1427 | 108 | 29 | 2.48% | 0.74 (0.24) | 52860 (213.58%) |
| 2020-12-31 | 49.8 (1.01%) | 2934 | 235 | 79 | 12 | 2.69% | 0.5 (0.04) | 16857 (-27.13%) |
| 2020-12-25 | 49.3 (2.71%) | 2699 | -844 | 67 | -12 | 2.48% | 0.46 (-0.14) | 23133 (-35.62%) |
| 2020-12-18 | 48.0 (-1.84%) | 3543 | 403 | 79 | -11 | 2.23% | 0.6 (0.07) | 35934 (24.03%) |
| 2020-12-11 | 48.9 (-1.01%) | 3140 | 234 | 90 | 7 | 2.87% | 0.53 (0.04) | 28972 (-14.96%) |
| 2020-12-04 | 49.4 (0.71%) | 2906 | -321 | 83 | 5 | 2.86% | 0.49 (-0.06) | 34067 (45.75%) |
| 2020-11-27 | 49.05 (2.19%) | 3227 | -34 | 78 | 3 | 2.42% | 0.55 (0.0) | 23374 (-31.17%) |
| 2020-11-20 | 48.0 (2.02%) | 3261 | -113 | 75 | 4 | 2.3% | 0.55 (-0.02) | 33958 (62.36%) |
| 2020-11-13 | 47.05 (-0.42%) | 3374 | -93 | 71 | 2 | 2.1% | 0.57 (-0.02) | 20914 (-21.85%) |
| 2020-11-06 | 47.25 (1.5%) | 3467 | -662 | 69 | 5 | 1.99% | 0.59 (-0.11) | 26761 (-6.69%) |
| 2020-10-30 | 46.55 (2.2%) | 4129 | 290 | 64 | 8 | 1.55% | 0.7 (0.05) | 28679 (32.37%) |
| 2020-10-23 | 45.55 (-0.98%) | 3839 | 419 | 56 | -13 | 1.46% | 0.65 (0.07) | 21666 (10.91%) |
| 2020-10-16 | 46.0 (0.77%) | 3420 | -156 | 69 | -1 | 2.02% | 0.58 (-0.03) | 19535 (2.3%) |
