- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 304.0 (2.18%) | 7252 | -127 | 16 | 4 | 0 | 0.22% | 1.12 (-0.02) | 6575 (-17.51%) | 0.25% | 1.95% | 8.51% |
| 2024-04-23 | 297.5 (-0.83%) | 7379 | 144 | 12 | -4 | 0 | 0.16% | 1.14 (0.03) | 7971 (0.64%) | 0.31% | 2.1% | 9.08% |
| 2024-04-22 | 300.0 (0.5%) | 7235 | -96 | 16 | -2 | 0 | 0.22% | 1.11 (-0.02) | 7920 (-43.9%) | 0.3% | 2.46% | 11.36% |
| 2024-04-19 | 298.5 (-3.4%) | 7331 | -349 | 18 | -6 | 0 | 0.25% | 1.13 (-0.05) | 14118 (0.47%) | 0.54% | 2.53% | 12.43% |
| 2024-04-18 | 309.0 (2.83%) | 7680 | 77 | 24 | 5 | 0 | 0.31% | 1.18 (0.01) | 14051 (34.26%) | 0.54% | 2.32% | 12.42% |
| 2024-04-17 | 300.5 (2.56%) | 7603 | 6 | 19 | -17 | 0 | 0.25% | 1.17 (0.0) | 10465 (-39.55%) | 0.4% | 2.34% | 12.68% |
| 2024-04-16 | 293.0 (-4.87%) | 7597 | -167 | 36 | 3 | 0 | 0.47% | 1.17 (-0.03) | 17314 (74.98%) | 0.67% | 2.2% | 12.53% |
| 2024-04-15 | 308.0 (-2.84%) | 7764 | 613 | 33 | -4 | 0 | 0.43% | 1.2 (0.1) | 9895 (16.78%) | 0.38% | 1.76% | 12.36% |
| 2024-04-12 | 317.0 (-0.78%) | 7151 | 151 | 37 | 17 | 0 | 0.52% | 1.1 (0.02) | 8473 (-42.32%) | 0.33% | 1.8% | 12.35% |
| 2024-04-11 | 319.5 (-2.59%) | 7000 | -739 | 20 | -8 | 0 | 0.29% | 1.08 (-0.11) | 14689 (113.29%) | 0.57% | 1.72% | 12.55% |
| 2024-04-10 | 328.0 (-1.8%) | 7739 | 124 | 28 | 1 | 0 | 0.36% | 1.19 (0.02) | 6887 (20.78%) | 0.27% | 1.5% | 12.45% |
| 2024-04-09 | 334.0 (0.0%) | 7615 | -38 | 27 | 1 | 0 | 0.35% | 1.17 (-0.01) | 5702 (-47.8%) | 0.22% | 1.71% | 12.68% |
| 2024-04-08 | 334.0 (0.6%) | 7653 | 45 | 26 | 3 | 0 | 0.34% | 1.18 (0.01) | 10923 (70.82%) | 0.42% | 1.98% | 13.83% |
| 2024-04-03 | 332.0 (-1.78%) | 7608 | -105 | 23 | 3 | 0 | 0.3% | 1.17 (-0.02) | 6394 (-29.02%) | 0.25% | 1.92% | 13.81% |
| 2024-04-02 | 338.0 (1.05%) | 7713 | -758 | 20 | 8 | 0 | 0.26% | 1.19 (-0.11) | 9009 (-27.97%) | 0.35% | 2.19% | 13.88% |
| 2024-04-01 | 334.5 (-1.91%) | 8471 | -330 | 12 | 2 | 0 | 0.14% | 1.3 (-0.06) | 12508 (-1.05%) | 0.48% | 2.72% | 13.93% |
| 2024-03-29 | 341.0 (-0.44%) | 8801 | 150 | 10 | 5 | 0 | 0.11% | 1.36 (0.03) | 12641 (36.46%) | 0.49% | 3.06% | 14.09% |
| 2024-03-28 | 342.5 (0.29%) | 8651 | 39 | 5 | 5 | 0 | 0.06% | 1.33 (0.0) | 9263 (-31.8%) | 0.36% | 5.16% | 13.81% |
| 2024-03-27 | 341.5 (-0.58%) | 8612 | -37 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 13583 (-39.89%) | 0.52% | 6.18% | 13.79% |
| 2024-03-26 | 343.5 (-2.55%) | 8649 | -1037 | 0 | 0 | 0 | 0.0% | 1.33 (-0.16) | 22597 (5.3%) | 0.87% | 6.19% | 13.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 352.5 (-1.54%) | 9686 | -118 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 21460 (-68.05%) | 0.83% | 6.13% | 12.86% |
| 2024-03-22 | 358.0 (5.92%) | 9804 | -1072 | 0 | -65 | 2 | 0.0% | 1.51 (-0.16) | 67165 (87.65%) | 2.59% | 5.55% | 12.39% |
| 2024-03-21 | 338.0 (6.96%) | 10876 | 1550 | 65 | 35 | 1 | 0.6% | 1.67 (0.23) | 35792 (158.17%) | 1.38% | 3.46% | 9.98% |
| 2024-03-20 | 316.0 (-1.25%) | 9326 | 670 | 30 | -10 | 0 | 0.32% | 1.44 (0.11) | 13863 (-33.42%) | 0.53% | 2.45% | 8.81% |
| 2024-03-19 | 320.0 (4.58%) | 8656 | 1802 | 40 | 9 | 0 | 0.46% | 1.33 (0.27) | 20822 (225.97%) | 0.8% | 2.44% | 8.45% |
| 2024-03-18 | 306.0 (0.99%) | 6854 | 70 | 31 | -5 | 10 | 0.45% | 1.06 (0.02) | 6387 (-51.16%) | 0.25% | 2.11% | 7.87% |
| 2024-03-15 | 303.0 (-2.42%) | 6784 | 745 | 36 | -10 | 0 | 0.53% | 1.04 (0.11) | 13079 (38.46%) | 0.5% | 2.36% | 7.99% |
| 2024-03-14 | 310.5 (-1.27%) | 6039 | -343 | 46 | -1 | 0 | 0.76% | 0.93 (-0.05) | 9446 (-31.39%) | 0.36% | 3.23% | 8.25% |
| 2024-03-13 | 314.5 (0.64%) | 6382 | -2 | 47 | 8 | 0 | 0.74% | 0.98 (0.0) | 13767 (14.57%) | 0.53% | 3.26% | 8.12% |
| 2024-03-12 | 312.5 (1.46%) | 6384 | 348 | 39 | -4 | 0 | 0.61% | 0.98 (0.05) | 12016 (-7.89%) | 0.46% | 3.05% | 7.79% |
| 2024-03-11 | 308.0 (-1.28%) | 6036 | -157 | 43 | -11 | 0 | 0.71% | 0.93 (-0.02) | 13046 (-63.28%) | 0.5% | 2.98% | 7.6% |
| 2024-03-08 | 312.0 (5.05%) | 6193 | -150 | 54 | 16 | 0 | 0.87% | 0.95 (-0.03) | 35531 (246.83%) | 1.37% | 3.12% | 7.61% |
| 2024-03-07 | 297.0 (0.68%) | 6343 | 217 | 38 | 1 | 0 | 0.6% | 0.98 (0.04) | 10244 (22.35%) | 0.39% | 1.96% | 6.58% |
| 2024-03-06 | 295.0 (1.55%) | 6126 | -244 | 37 | 2 | 0 | 0.6% | 0.94 (-0.04) | 8373 (-17.73%) | 0.32% | 1.9% | 6.38% |
| 2024-03-05 | 290.5 (-1.02%) | 6370 | 175 | 35 | -2 | 0 | 0.55% | 0.98 (0.03) | 10178 (-39.26%) | 0.39% | 1.89% | 6.27% |
| 2024-03-04 | 293.5 (0.0%) | 6195 | 502 | 37 | -7 | 0 | 0.6% | 0.95 (0.07) | 16757 (218.48%) | 0.65% | 1.65% | 6.25% |
| 2024-03-01 | 293.5 (-0.34%) | 5693 | 103 | 44 | -1 | 0 | 0.77% | 0.88 (0.02) | 5261 (-40.86%) | 0.2% | 1.36% | 5.84% |
| 2024-02-29 | 294.5 (1.9%) | 5590 | 40 | 45 | 6 | 0 | 0.81% | 0.86 (0.01) | 8897 (9.48%) | 0.34% | 1.34% | 5.96% |
| 2024-02-27 | 289.0 (-2.03%) | 5550 | 111 | 39 | -6 | 0 | 0.7% | 0.85 (0.01) | 8126 (110.33%) | 0.31% | 1.2% | 6.09% |
| 2024-02-26 | 295.0 (0.85%) | 5439 | 4 | 45 | 1 | 0 | 0.83% | 0.84 (0.0) | 3863 (-58.1%) | 0.15% | 1.06% | 6.1% |
| 2024-02-23 | 292.5 (-0.34%) | 5435 | -97 | 44 | -3 | 0 | 0.81% | 0.84 (-0.01) | 9220 (97.86%) | 0.35% | 1.14% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 293.5 (0.86%) | 5532 | -69 | 47 | 0 | 0 | 0.85% | 0.85 (-0.01) | 4660 (-12.41%) | 0.18% | 1.15% | 6.73% |
| 2024-02-21 | 291.0 (-0.51%) | 5601 | -17 | 47 | -4 | 0 | 0.84% | 0.86 (-0.01) | 5320 (20.71%) | 0.2% | 1.73% | 7.05% |
| 2024-02-20 | 292.5 (0.17%) | 5618 | 1 | 51 | -1 | 0 | 0.91% | 0.87 (0.01) | 4407 (-26.06%) | 0.17% | 1.76% | 7.03% |
| 2024-02-19 | 292.0 (0.17%) | 5617 | -24 | 52 | -1 | 0 | 0.93% | 0.86 (-0.01) | 5961 (-36.63%) | 0.23% | 1.79% | 7.04% |
| 2024-02-16 | 291.5 (2.46%) | 5641 | -186 | 53 | -2 | 0 | 0.94% | 0.87 (-0.03) | 9407 (-52.3%) | 0.36% | 1.83% | 7.11% |
| 2024-02-15 | 284.5 (-1.04%) | 5827 | 223 | 55 | 0 | 0 | 0.94% | 0.9 (0.04) | 19721 (222.95%) | 0.76% | 1.98% | 7.26% |
| 2024-02-05 | 287.5 (0.52%) | 5604 | -114 | 55 | 0 | 0 | 0.98% | 0.86 (-0.02) | 6106 (15.44%) | 0.24% | 1.56% | 7.01% |
| 2024-02-02 | 286.0 (0.35%) | 5718 | -135 | 55 | 0 | 0 | 0.96% | 0.88 (-0.02) | 5289 (-25.15%) | 0.2% | 1.52% | 6.88% |
| 2024-02-01 | 285.0 (1.79%) | 5853 | -143 | 55 | -1 | 0 | 0.94% | 0.9 (-0.02) | 7066 (-46.82%) | 0.27% | 1.53% | 6.83% |
| 2024-01-31 | 280.0 (-2.1%) | 5996 | 216 | 56 | -4 | 0 | 0.93% | 0.92 (0.03) | 13287 (51.93%) | 0.51% | 1.63% | 6.66% |
| 2024-01-30 | 286.0 (-2.39%) | 5780 | 281 | 60 | -10 | 0 | 1.04% | 0.89 (0.04) | 8746 (72.39%) | 0.34% | 1.35% | 6.36% |
| 2024-01-29 | 293.0 (1.91%) | 5499 | -180 | 70 | -4 | 0 | 1.27% | 0.85 (-0.02) | 5073 (-8.77%) | 0.2% | 1.34% | 6.19% |
| 2024-01-26 | 287.5 (1.23%) | 5679 | -91 | 74 | 7 | 0 | 1.3% | 0.87 (-0.02) | 5561 (-41.96%) | 0.21% | 1.61% | 6.14% |
| 2024-01-25 | 284.0 (-1.73%) | 5770 | 210 | 67 | 20 | 0 | 1.16% | 0.89 (0.03) | 9581 (58.48%) | 0.37% | 1.73% | 6.1% |
| 2024-01-24 | 289.0 (-1.53%) | 5560 | -18 | 47 | -11 | 0 | 0.85% | 0.86 (0.0) | 6045 (-29.59%) | 0.23% | 1.8% | 5.92% |
| 2024-01-23 | 293.5 (0.86%) | 5578 | -73 | 58 | 6 | 0 | 1.04% | 0.86 (-0.01) | 8586 (-29.43%) | 0.33% | 2.26% | 5.88% |
| 2024-01-22 | 291.0 (2.11%) | 5651 | 308 | 52 | -7 | 0 | 0.92% | 0.87 (0.05) | 12166 (43.74%) | 0.47% | 2.43% | 5.62% |
| 2024-01-19 | 285.0 (2.89%) | 5343 | -42 | 59 | 5 | 0 | 1.1% | 0.82 (-0.01) | 8464 (-26.87%) | 0.33% | 2.14% | 5.26% |
| 2024-01-18 | 277.0 (-0.89%) | 5385 | 145 | 54 | -2 | 0 | 1.0% | 0.83 (0.02) | 11575 (-35.29%) | 0.45% | 2.0% | 5.03% |
| 2024-01-17 | 279.5 (-3.45%) | 5240 | 295 | 56 | 4 | 0 | 1.07% | 0.81 (0.05) | 17889 (38.57%) | 0.69% | 1.85% | 4.78% |
| 2024-01-16 | 289.5 (-2.03%) | 4945 | 199 | 52 | 15 | 0 | 1.05% | 0.76 (0.03) | 12909 (173.89%) | 0.5% | 1.67% | 4.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 295.5 (0.68%) | 4746 | -2 | 37 | -1 | 0 | 0.78% | 0.73 (0.0) | 4713 (-0.51%) | 0.18% | 1.69% | 4.06% |
| 2024-01-12 | 293.5 (0.17%) | 4748 | 14 | 38 | -9 | 0 | 0.8% | 0.73 (0.0) | 4737 (-39.41%) | 0.18% | 1.61% | 4.39% |
| 2024-01-11 | 293.0 (0.69%) | 4734 | 104 | 47 | -4 | 0 | 0.99% | 0.73 (0.02) | 7819 (-40.77%) | 0.3% | 1.58% | 4.43% |
| 2024-01-10 | 291.0 (-1.52%) | 4630 | 198 | 51 | -28 | 0 | 1.1% | 0.71 (0.03) | 13200 (-0.86%) | 0.51% | 1.38% | 4.42% |
| 2024-01-09 | 295.5 (-3.43%) | 4432 | 369 | 79 | 15 | 0 | 1.78% | 0.68 (0.05) | 13315 (382.0%) | 0.51% | 1.08% | 4.33% |
| 2024-01-08 | 306.0 (0.49%) | 4063 | -35 | 64 | 1 | 0 | 1.58% | 0.63 (0.0) | 2762 (-27.99%) | 0.11% | 0.73% | 4.0% |
| 2024-01-05 | 304.5 (0.16%) | 4098 | 47 | 63 | -7 | 0 | 1.54% | 0.63 (0.01) | 3836 (39.66%) | 0.15% | 0.77% | 4.01% |
| 2024-01-04 | 304.0 (-0.16%) | 4051 | 16 | 70 | 4 | 0 | 1.73% | 0.62 (0.0) | 2746 (-48.59%) | 0.11% | 0.81% | 3.99% |
| 2024-01-03 | 304.5 (-1.77%) | 4035 | 57 | 66 | -3 | 0 | 1.64% | 0.62 (0.01) | 5343 (22.78%) | 0.21% | 0.89% | 4.06% |
| 2024-01-02 | 310.0 (-1.12%) | 3978 | 20 | 69 | -3 | 0 | 1.73% | 0.61 (0.0) | 4352 (13.26%) | 0.17% | 0.87% | 4.19% |
| 2023-12-29 | 313.5 (0.16%) | 3958 | 56 | 72 | 0 | 0 | 1.82% | 0.61 (0.01) | 3842 (-17.68%) | 0.15% | 0.77% | 4.17% |
| 2023-12-28 | 313.0 (0.0%) | 3902 | 40 | 72 | 5 | 0 | 1.85% | 0.6 (0.01) | 4667 (-2.77%) | 0.18% | 0.74% | 4.19% |
| 2023-12-27 | 313.0 (0.81%) | 3862 | -393 | 67 | -16 | 0 | 1.73% | 0.59 (-0.07) | 4800 (-1.52%) | 0.18% | 0.65% | 4.39% |
| 2023-12-26 | 310.5 (1.31%) | 4255 | 52 | 83 | 6 | 1 | 1.95% | 0.66 (0.01) | 4875 (164.06%) | 0.19% | 0.66% | 4.44% |
| 2023-12-25 | 306.5 (0.33%) | 4203 | -19 | 77 | 5 | 0 | 1.83% | 0.65 (0.0) | 1846 (-38.39%) | 0.07% | 0.7% | 4.54% |
| 2023-12-22 | 305.5 (0.66%) | 4222 | -14 | 72 | 0 | 0 | 1.71% | 0.65 (0.0) | 2996 (22.32%) | 0.12% | 0.87% | 4.63% |
| 2023-12-21 | 303.5 (-0.65%) | 4236 | -8 | 72 | 4 | 0 | 1.7% | 0.65 (0.0) | 2449 (-51.45%) | 0.09% | 1.26% | 4.8% |
| 2023-12-20 | 305.5 (0.99%) | 4244 | -7 | 68 | 7 | 0 | 1.6% | 0.65 (0.0) | 5045 (-13.5%) | 0.19% | 1.39% | 4.89% |
| 2023-12-19 | 302.5 (-1.47%) | 4251 | 67 | 61 | 2 | 0 | 1.43% | 0.65 (0.01) | 5833 (-6.8%) | 0.22% | 1.49% | 4.84% |
| 2023-12-18 | 307.0 (-1.92%) | 4184 | 88 | 59 | -8 | 0 | 1.41% | 0.64 (0.01) | 6258 (-52.57%) | 0.24% | 1.69% | 4.84% |
| 2023-12-15 | 313.0 (2.45%) | 4096 | -184 | 67 | 3 | 0 | 1.64% | 0.63 (-0.03) | 13196 (125.47%) | 0.51% | 1.63% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 305.5 (0.83%) | 4280 | 66 | 64 | -4 | 0 | 1.5% | 0.66 (0.01) | 5852 (-23.24%) | 0.23% | 1.24% | 4.41% |
| 2023-12-13 | 303.0 (0.66%) | 4214 | 191 | 68 | -3 | 0 | 1.61% | 0.65 (0.03) | 7624 (-30.08%) | 0.29% | 1.14% | 4.39% |
| 2023-12-12 | 301.0 (-3.06%) | 4023 | 693 | 71 | -2 | 0 | 1.76% | 0.62 (0.11) | 10905 (133.15%) | 0.42% | 1.02% | 4.45% |
| 2023-12-11 | 310.5 (-0.64%) | 3330 | 25 | 73 | -11 | 0 | 2.19% | 0.51 (0.0) | 4677 (53.62%) | 0.18% | 0.93% | 4.27% |
| 2023-12-08 | 312.5 (0.48%) | 3305 | -114 | 84 | -2 | 0 | 2.54% | 0.51 (-0.02) | 3044 (-8.27%) | 0.12% | 0.9% | 4.25% |
| 2023-12-07 | 311.0 (0.32%) | 3419 | -9 | 86 | -1 | 0 | 2.52% | 0.53 (0.0) | 3319 (-25.31%) | 0.13% | 0.95% | 4.39% |
| 2023-12-06 | 310.0 (-0.16%) | 3428 | -24 | 87 | 1 | 0 | 2.54% | 0.53 (0.0) | 4444 (-49.0%) | 0.17% | 1.2% | 4.49% |
| 2023-12-05 | 310.5 (-3.12%) | 3452 | 127 | 86 | -17 | 0 | 2.49% | 0.53 (0.02) | 8713 (118.76%) | 0.34% | 1.27% | 4.59% |
| 2023-12-04 | 320.5 (0.31%) | 3325 | -89 | 103 | 1 | 0 | 3.1% | 0.51 (-0.02) | 3983 (-4.98%) | 0.15% | 1.22% | 4.44% |
| 2023-12-01 | 319.5 (0.95%) | 3414 | -58 | 102 | 3 | 0 | 2.99% | 0.53 (0.0) | 4192 (-57.68%) | 0.16% | 1.23% | 4.67% |
| 2023-11-30 | 316.5 (-0.16%) | 3472 | -5 | 99 | -5 | 0 | 2.85% | 0.53 (-0.01) | 9905 (59.85%) | 0.38% | 1.36% | 4.86% |
| 2023-11-29 | 317.0 (-0.47%) | 3477 | -24 | 104 | -1 | 0 | 2.99% | 0.54 (0.0) | 6196 (-16.44%) | 0.24% | 1.15% | 4.91% |
| 2023-11-28 | 318.5 (1.27%) | 3501 | -49 | 105 | 7 | 0 | 3.0% | 0.54 (-0.01) | 7415 (76.46%) | 0.29% | 1.06% | 5.09% |
| 2023-11-27 | 314.5 (-0.63%) | 3550 | -61 | 98 | 1 | 0 | 2.76% | 0.55 (-0.01) | 4202 (-44.17%) | 0.16% | 1.0% | 5.15% |
| 2023-11-24 | 316.5 (1.28%) | 3611 | -85 | 97 | 9 | 0 | 2.69% | 0.56 (-0.01) | 7526 (61.75%) | 0.29% | 1.0% | 5.19% |
| 2023-11-23 | 312.5 (1.63%) | 3696 | 51 | 88 | -67 | 0 | 2.38% | 0.57 (0.01) | 4653 (22.71%) | 0.18% | 0.87% | 5.21% |
| 2023-11-22 | 307.5 (-0.97%) | 3645 | -2 | 155 | -2 | 0 | 4.25% | 0.56 (0.0) | 3791 (-35.88%) | 0.15% | 0.9% | 5.38% |
| 2023-11-21 | 310.5 (1.47%) | 3647 | 148 | 157 | -7 | 0 | 4.3% | 0.56 (0.02) | 5914 (45.03%) | 0.23% | 1.1% | 5.56% |
| 2023-11-20 | 306.0 (0.33%) | 3499 | 2 | 164 | 0 | 0 | 4.69% | 0.54 (0.0) | 4077 (-0.08%) | 0.16% | 1.11% | 5.64% |
| 2023-11-17 | 305.0 (0.0%) | 3497 | 2 | 164 | 5 | 0 | 4.69% | 0.54 (0.0) | 4081 (-24.62%) | 0.16% | 1.12% | 5.65% |
| 2023-11-16 | 305.0 (-0.49%) | 3495 | 74 | 159 | -12 | 0 | 4.55% | 0.54 (0.01) | 5414 (-40.29%) | 0.21% | 1.22% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 306.5 (2.34%) | 3421 | -163 | 171 | 8 | 0 | 5.0% | 0.53 (-0.02) | 9067 (44.12%) | 0.35% | 1.24% | 6.08% |
| 2023-11-14 | 299.5 (0.0%) | 3584 | 44 | 163 | -17 | 0 | 4.55% | 0.55 (0.0) | 6291 (52.91%) | 0.24% | 1.16% | 5.96% |
| 2023-11-13 | 299.5 (-1.32%) | 3540 | 148 | 180 | -9 | 0 | 5.08% | 0.55 (0.03) | 4114 (-38.83%) | 0.16% | 1.1% | 5.88% |
| 2023-11-10 | 303.5 (0.5%) | 3392 | -40 | 189 | 29 | 0 | 5.57% | 0.52 (-0.01) | 6727 (12.3%) | 0.26% | 1.33% | 5.92% |
| 2023-11-09 | 302.0 (0.33%) | 3432 | -4 | 160 | -1 | 0 | 4.66% | 0.53 (0.0) | 5990 (-15.02%) | 0.23% | 1.42% | 5.96% |
| 2023-11-08 | 301.0 (-1.63%) | 3436 | 18 | 161 | -9 | 0 | 4.69% | 0.53 (0.0) | 7049 (50.89%) | 0.27% | 1.62% | 5.94% |
| 2023-11-07 | 306.0 (-0.65%) | 3418 | -17 | 170 | 11 | 1 | 4.97% | 0.53 (0.0) | 4671 (-53.3%) | 0.18% | 1.77% | 6.01% |
| 2023-11-06 | 308.0 (1.32%) | 3435 | -106 | 159 | 5 | 0 | 4.63% | 0.53 (-0.02) | 10003 (8.53%) | 0.39% | 1.94% | 5.96% |
| 2023-11-03 | 304.0 (1.84%) | 3541 | -159 | 154 | -1 | 0 | 4.35% | 0.55 (-0.02) | 9217 (-17.62%) | 0.35% | 1.75% | 5.82% |
| 2023-11-02 | 298.5 (4.01%) | 3700 | -202 | 155 | 4 | 0 | 4.19% | 0.57 (-0.03) | 11188 (3.85%) | 0.43% | 1.7% | 5.69% |
| 2023-11-01 | 287.0 (-1.2%) | 3902 | 217 | 151 | 66 | 0 | 3.87% | 0.6 (0.03) | 10773 (18.47%) | 0.41% | 1.62% | 5.59% |
| 2023-10-31 | 290.5 (-1.53%) | 3685 | 13 | 85 | 30 | 0 | 2.31% | 0.57 (0.0) | 9094 (78.5%) | 0.35% | 1.53% | 5.44% |
| 2023-10-30 | 295.0 (0.0%) | 3672 | 16 | 55 | 2 | 0 | 1.5% | 0.57 (0.01) | 5094 (-36.25%) | 0.2% | 1.49% | 5.31% |
| 2023-10-27 | 295.0 (-1.01%) | 3656 | 31 | 53 | -2 | 3 | 1.45% | 0.56 (0.0) | 7990 (-13.64%) | 0.31% | 1.46% | 5.42% |
| 2023-10-26 | 298.0 (-2.45%) | 3625 | 0 | 55 | -12 | 0 | 1.52% | 0.56 (0.0) | 9253 (9.74%) | 0.36% | 1.73% | 5.39% |
| 2023-10-25 | 305.5 (-0.81%) | 3625 | 65 | 67 | 0 | 0 | 1.85% | 0.56 (0.01) | 8432 (5.27%) | 0.32% | 1.59% | 5.35% |
| 2023-10-24 | 308.0 (-0.48%) | 3560 | -1 | 67 | 5 | 0 | 1.88% | 0.55 (0.0) | 8010 (91.62%) | 0.31% | 1.49% | 5.19% |
| 2023-10-23 | 309.5 (0.16%) | 3561 | -140 | 62 | 5 | 0 | 1.74% | 0.55 (-0.02) | 4180 (-72.19%) | 0.16% | 1.35% | 5.19% |
| 2023-10-20 | 309.0 (-2.68%) | 3701 | 108 | 57 | -4 | 0 | 1.54% | 0.57 (0.02) | 15030 (160.88%) | 0.58% | 1.39% | 5.2% |
| 2023-10-19 | 317.5 (0.0%) | 3593 | 7 | 61 | -12 | 0 | 1.7% | 0.55 (0.0) | 5761 (-1.05%) | 0.22% | 1.11% | 4.82% |
| 2023-10-18 | 317.5 (-1.24%) | 3586 | 11 | 73 | -10 | 0 | 2.04% | 0.55 (0.0) | 5822 (38.17%) | 0.22% | 1.1% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 321.5 (-1.08%) | 3575 | 5 | 83 | -5 | 0 | 2.32% | 0.55 (0.0) | 4214 (-19.53%) | 0.16% | 1.22% | 4.82% |
| 2023-10-16 | 325.0 (-1.07%) | 3570 | 1 | 88 | 6 | 0 | 2.46% | 0.55 (0.0) | 5236 (-31.97%) | 0.2% | 1.19% | 4.97% |
| 2023-10-13 | 328.5 (-2.23%) | 3569 | 11 | 82 | -8 | 0 | 2.3% | 0.55 (0.0) | 7698 (37.23%) | 0.3% | 1.23% | 4.97% |
| 2023-10-12 | 336.0 (-0.74%) | 3558 | -28 | 90 | -6 | 0 | 2.53% | 0.55 (0.0) | 5609 (-37.2%) | 0.22% | 1.16% | 4.86% |
| 2023-10-11 | 338.5 (0.3%) | 3586 | -21 | 96 | 1 | 0 | 2.68% | 0.55 (-0.01) | 8932 (168.39%) | 0.34% | 1.27% | 4.91% |
| 2023-10-06 | 337.5 (-0.15%) | 3607 | -120 | 95 | 10 | 0 | 2.63% | 0.56 (-0.01) | 3328 (-46.96%) | 0.13% | 1.19% | 4.7% |
| 2023-10-05 | 338.0 (1.5%) | 3727 | -8 | 85 | 6 | 0 | 2.28% | 0.57 (-0.01) | 6274 (5.84%) | 0.24% | 1.28% | 4.77% |
| 2023-10-04 | 333.0 (-1.04%) | 3735 | 44 | 79 | -5 | 0 | 2.12% | 0.58 (0.01) | 5928 (-31.16%) | 0.23% | 1.35% | 4.79% |
| 2023-10-03 | 336.5 (0.3%) | 3691 | -66 | 84 | 7 | 0 | 2.28% | 0.57 (-0.01) | 8611 (26.24%) | 0.33% | 1.4% | 4.7% |
| 2023-10-02 | 335.5 (3.39%) | 3757 | -58 | 77 | 2 | 0 | 2.05% | 0.58 (-0.01) | 6821 (19.62%) | 0.26% | 1.38% | 4.53% |
| 2023-09-28 | 324.5 (0.46%) | 3815 | 107 | 75 | 0 | 1 | 1.97% | 0.59 (0.02) | 5702 (-29.02%) | 0.22% | 1.29% | 4.41% |
| 2023-09-27 | 323.0 (-1.07%) | 3708 | 77 | 75 | -10 | 0 | 2.02% | 0.57 (0.01) | 8034 (11.96%) | 0.31% | 1.38% | 4.42% |
| 2023-09-26 | 326.5 (-2.97%) | 3631 | 150 | 85 | -11 | 0 | 2.34% | 0.56 (0.02) | 7176 (-12.28%) | 0.28% | 1.24% | 4.29% |
| 2023-09-25 | 336.5 (2.44%) | 3481 | -82 | 96 | 8 | 0 | 2.76% | 0.54 (-0.01) | 8180 (90.45%) | 0.31% | 1.15% | 4.21% |
| 2023-09-22 | 328.5 (1.08%) | 3563 | -48 | 88 | 7 | 0 | 2.47% | 0.55 (-0.01) | 4295 (-46.88%) | 0.17% | 1.04% | 4.08% |
| 2023-09-21 | 325.0 (-1.66%) | 3611 | -169 | 81 | 1 | 0 | 2.24% | 0.56 (-0.02) | 8086 (82.12%) | 0.31% | 1.13% | 4.11% |
| 2023-09-20 | 330.5 (0.0%) | 3780 | -32 | 80 | -1 | 0 | 2.12% | 0.58 (-0.01) | 4440 (-10.16%) | 0.17% | 1.12% | 4.13% |
| 2023-09-19 | 330.5 (0.0%) | 3812 | 31 | 81 | -46 | 0 | 2.12% | 0.59 (0.01) | 4941 (-5.6%) | 0.19% | 1.15% | 4.11% |
| 2023-09-18 | 330.5 (-2.79%) | 3781 | 64 | 127 | -18 | 0 | 3.36% | 0.58 (0.01) | 5235 (-20.33%) | 0.2% | 1.15% | 4.12% |
| 2023-09-15 | 340.0 (0.59%) | 3717 | -82 | 145 | -24 | 2 | 3.9% | 0.57 (-0.02) | 6571 (-17.31%) | 0.25% | 1.21% | 4.07% |
| 2023-09-14 | 338.0 (1.96%) | 3799 | -150 | 169 | 5 | 0 | 4.45% | 0.59 (-0.02) | 7947 (54.23%) | 0.31% | 1.1% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 331.5 (-0.3%) | 3949 | -23 | 164 | 13 | 0 | 4.15% | 0.61 (0.0) | 5152 (2.12%) | 0.2% | 0.99% | 4.2% |
| 2023-09-12 | 332.5 (0.3%) | 3972 | -32 | 151 | 21 | 0 | 3.8% | 0.61 (-0.01) | 5045 (-25.52%) | 0.19% | 1.06% | 4.23% |
| 2023-09-11 | 331.5 (-2.5%) | 4004 | 56 | 130 | 2 | 0 | 3.25% | 0.62 (0.01) | 6774 (86.45%) | 0.26% | 1.0% | 4.35% |
| 2023-09-08 | 340.0 (-0.87%) | 3948 | 100 | 128 | 3 | 0 | 3.24% | 0.61 (0.02) | 3633 (-28.44%) | 0.14% | 0.89% | 4.31% |
| 2023-09-07 | 343.0 (-0.58%) | 3848 | -83 | 125 | 46 | 0 | 3.25% | 0.59 (-0.02) | 5077 (-26.28%) | 0.2% | 0.9% | 4.45% |
| 2023-09-06 | 345.0 (-1.0%) | 3931 | 497 | 79 | 4 | 0 | 2.01% | 0.61 (0.08) | 6886 (92.49%) | 0.27% | 0.94% | 4.57% |
| 2023-09-05 | 348.5 (0.72%) | 3434 | 127 | 75 | -6 | 0 | 2.18% | 0.53 (0.02) | 3577 (-11.52%) | 0.14% | 0.84% | 4.47% |
| 2023-09-04 | 346.0 (0.0%) | 3307 | 77 | 81 | -4 | 0 | 2.45% | 0.51 (0.01) | 4043 (9.44%) | 0.16% | 0.91% | 4.52% |
| 2023-09-01 | 346.0 (0.0%) | 3230 | 106 | 85 | -3 | 0 | 2.63% | 0.5 (0.02) | 3694 (-39.41%) | 0.14% | 0.93% | 4.73% |
| 2023-08-31 | 346.0 (-0.14%) | 3124 | -2 | 88 | -3 | 0 | 2.82% | 0.48 (0.0) | 6097 (36.36%) | 0.23% | 0.99% | 5.01% |
| 2023-08-30 | 346.5 (0.0%) | 3126 | 61 | 91 | -3 | 0 | 2.91% | 0.48 (0.01) | 4471 (-15.35%) | 0.17% | 1.08% | 5.75% |
| 2023-08-29 | 346.5 (1.17%) | 3065 | 28 | 94 | 10 | 0 | 3.07% | 0.47 (0.0) | 5281 (14.18%) | 0.2% | 1.06% | 6.23% |
| 2023-08-28 | 342.5 (-0.87%) | 3037 | 65 | 84 | -2 | 0 | 2.77% | 0.47 (0.01) | 4626 (-10.66%) | 0.18% | 1.06% | 6.94% |
| 2023-08-25 | 345.5 (-3.22%) | 2972 | 83 | 86 | -7 | 0 | 2.89% | 0.46 (0.02) | 5178 (-39.4%) | 0.2% | 1.03% | 7.06% |
| 2023-08-24 | 357.0 (2.59%) | 2889 | -123 | 93 | -7 | 0 | 3.22% | 0.44 (-0.02) | 8545 (121.67%) | 0.33% | 1.22% | 7.04% |
| 2023-08-23 | 348.0 (-0.43%) | 3012 | -9 | 100 | -27 | 0 | 3.32% | 0.46 (-0.01) | 3854 (-26.58%) | 0.15% | 1.2% | 6.89% |
| 2023-08-22 | 349.5 (1.9%) | 3021 | -131 | 127 | -4 | 0 | 4.2% | 0.47 (-0.02) | 5250 (32.13%) | 0.2% | 1.27% | 7.15% |
| 2023-08-21 | 343.0 (0.44%) | 3152 | -42 | 131 | 25 | 0 | 4.16% | 0.49 (0.0) | 3974 (-60.13%) | 0.15% | 1.39% | 7.2% |
| 2023-08-18 | 341.5 (-1.87%) | 3194 | -28 | 106 | 22 | 0 | 3.32% | 0.49 (-0.01) | 9967 (23.58%) | 0.38% | 1.45% | 7.33% |
| 2023-08-17 | 348.0 (-0.57%) | 3222 | -70 | 84 | 7 | 0 | 2.61% | 0.5 (-0.01) | 8065 (39.31%) | 0.31% | 1.35% | 7.07% |
| 2023-08-16 | 350.0 (-0.43%) | 3292 | 34 | 77 | -10 | 0 | 2.34% | 0.51 (0.01) | 5789 (-29.99%) | 0.22% | 1.35% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 351.5 (0.29%) | 3258 | -51 | 87 | 2 | 0 | 2.67% | 0.5 (-0.01) | 8269 (48.35%) | 0.32% | 1.29% | 7.18% |
| 2023-08-14 | 350.5 (-1.82%) | 3309 | -27 | 85 | -25 | 0 | 2.57% | 0.51 (0.0) | 5574 (-23.6%) | 0.21% | 1.17% | 7.09% |
| 2023-08-11 | 357.0 (1.56%) | 3336 | -90 | 110 | 13 | 0 | 3.3% | 0.51 (-0.02) | 7296 (-11.29%) | 0.28% | 1.32% | 7.27% |
| 2023-08-10 | 351.5 (-1.68%) | 3426 | -79 | 97 | -12 | 0 | 2.83% | 0.53 (-0.01) | 8225 (93.95%) | 0.32% | 1.46% | 7.56% |
| 2023-08-09 | 357.5 (-0.83%) | 3505 | -265 | 109 | -2 | 0 | 3.11% | 0.54 (-0.04) | 4241 (-16.46%) | 0.16% | 2.11% | 7.53% |
| 2023-08-08 | 360.5 (-0.83%) | 3770 | -60 | 111 | 8 | 0 | 2.94% | 0.58 (-0.01) | 5077 (-45.74%) | 0.2% | 2.6% | 7.67% |
| 2023-08-07 | 363.5 (0.55%) | 3830 | 79 | 103 | 2 | 1 | 2.69% | 0.59 (0.01) | 9357 (-14.74%) | 0.36% | 3.33% | 7.7% |
| 2023-08-04 | 361.5 (0.14%) | 3751 | -6 | 101 | 5 | 0 | 2.69% | 0.58 (0.0) | 10975 (-56.56%) | 0.42% | 3.27% | 7.67% |
| 2023-08-02 | 361.0 (-3.09%) | 3757 | -132 | 96 | 8 | 0 | 2.56% | 0.58 (-0.02) | 25265 (49.37%) | 0.97% | 3.02% | 7.71% |
| 2023-08-01 | 372.5 (1.92%) | 3889 | -63 | 88 | 11 | 0 | 2.26% | 0.6 (-0.01) | 16914 (-29.11%) | 0.65% | 2.23% | 7.04% |
| 2023-07-31 | 365.5 (-0.27%) | 3952 | 540 | 77 | 1 | 0 | 1.95% | 0.61 (0.08) | 23859 (205.35%) | 0.92% | 1.99% | 6.81% |
| 2023-07-28 | 366.5 (2.23%) | 3412 | 188 | 76 | -7 | 0 | 2.23% | 0.53 (0.03) | 7813 (75.09%) | 0.3% | 1.31% | 6.46% |
| 2023-07-27 | 358.5 (-0.55%) | 3224 | 116 | 83 | 0 | 0 | 2.57% | 0.5 (0.02) | 4462 (-6.98%) | 0.17% | 1.29% | 6.46% |
| 2023-07-26 | 360.5 (-0.96%) | 3108 | 44 | 83 | -17 | 0 | 2.67% | 0.48 (0.01) | 4797 (-54.99%) | 0.18% | 1.25% | 6.6% |
| 2023-07-25 | 364.0 (0.83%) | 3064 | -120 | 100 | 16 | 0 | 3.26% | 0.47 (-0.02) | 10658 (66.66%) | 0.41% | 1.4% | 6.64% |
| 2023-07-24 | 361.0 (0.42%) | 3184 | -46 | 84 | -3 | 0 | 2.64% | 0.49 (-0.01) | 6395 (-12.58%) | 0.25% | 1.3% | 6.61% |
| 2023-07-21 | 359.5 (0.84%) | 3230 | -78 | 87 | -1 | 0 | 2.69% | 0.5 (-0.01) | 7315 (124.81%) | 0.28% | 1.28% | 7.08% |
| 2023-07-20 | 356.5 (-0.14%) | 3308 | -87 | 88 | 1 | 0 | 2.66% | 0.51 (-0.01) | 3254 (-62.59%) | 0.13% | 1.4% | 7.38% |
| 2023-07-19 | 357.0 (-2.33%) | 3395 | -218 | 87 | -7 | 0 | 2.56% | 0.52 (-0.04) | 8698 (8.78%) | 0.33% | 1.84% | 7.75% |
| 2023-07-18 | 365.5 (-0.81%) | 3613 | -128 | 94 | 1 | 1 | 2.6% | 0.56 (-0.02) | 7996 (31.37%) | 0.31% | 1.79% | 7.94% |
| 2023-07-17 | 368.5 (0.14%) | 3741 | -4 | 93 | -4 | 0 | 2.49% | 0.58 (0.0) | 6087 (-40.38%) | 0.23% | 1.79% | 8.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 368.0 (-0.67%) | 3745 | 87 | 97 | -25 | 0 | 2.59% | 0.58 (0.02) | 10209 (-30.55%) | 0.39% | 1.77% | 9.39% |
| 2023-07-13 | 370.5 (2.07%) | 3658 | 397 | 122 | 34 | 0 | 3.34% | 0.56 (0.06) | 14699 (96.96%) | 0.57% | 1.71% | 9.78% |
| 2023-07-12 | 363.0 (0.97%) | 3261 | -182 | 88 | 8 | 0 | 2.7% | 0.5 (-0.03) | 7463 (-6.87%) | 0.29% | 1.61% | 9.92% |
| 2023-07-11 | 359.5 (3.16%) | 3443 | 119 | 80 | 13 | 0 | 2.32% | 0.53 (0.02) | 8013 (41.72%) | 0.31% | 1.63% | 10.26% |
| 2023-07-10 | 348.5 (0.14%) | 3324 | 16 | 67 | 6 | 0 | 2.02% | 0.51 (0.0) | 5654 (-34.47%) | 0.22% | 1.74% | 10.24% |
| 2023-07-07 | 348.0 (-1.69%) | 3308 | -193 | 61 | 15 | 0 | 1.84% | 0.51 (-0.03) | 8628 (-28.85%) | 0.33% | 2.09% | 10.42% |
| 2023-07-06 | 354.0 (-3.28%) | 3501 | -655 | 46 | -29 | 0 | 1.31% | 0.54 (-0.1) | 12127 (52.74%) | 0.47% | 2.06% | 10.6% |
| 2023-07-05 | 366.0 (-0.27%) | 4156 | -123 | 75 | 13 | 0 | 1.8% | 0.64 (-0.02) | 7940 (-26.33%) | 0.31% | 1.9% | 10.35% |
| 2023-07-04 | 367.0 (1.24%) | 4279 | 189 | 62 | 17 | 2 | 1.45% | 0.66 (0.03) | 10778 (-27.27%) | 0.41% | 1.82% | 10.34% |
| 2023-07-03 | 362.5 (5.22%) | 4090 | 37 | 45 | 41 | 0 | 1.1% | 0.63 (0.01) | 14820 (88.06%) | 0.57% | 1.79% | 10.29% |
| 2023-06-30 | 344.5 (-1.43%) | 4053 | 329 | 4 | 4 | 0 | 0.1% | 0.62 (0.05) | 7880 (-1.04%) | 0.3% | 1.93% | 9.93% |
| 2023-06-29 | 349.5 (0.72%) | 3724 | -449 | 0 | 0 | 0 | 0.0% | 0.57 (-0.07) | 7963 (36.99%) | 0.31% | 2.21% | 10.06% |
| 2023-06-28 | 347.0 (0.58%) | 4173 | -272 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 5813 (-42.16%) | 0.22% | 2.4% | 9.96% |
| 2023-06-27 | 345.0 (-0.86%) | 4445 | -244 | 0 | 0 | 0 | 0.0% | 0.68 (-0.04) | 10050 (-45.45%) | 0.39% | 2.7% | 10.03% |
| 2023-06-26 | 348.0 (-4.4%) | 4689 | 219 | 0 | -111 | 4 | 0.0% | 0.72 (0.03) | 18423 (21.94%) | 0.71% | 3.43% | 10.21% |
| 2023-06-21 | 364.0 (-1.36%) | 4470 | -291 | 111 | -77 | 0 | 2.48% | 0.69 (-0.04) | 15108 (17.47%) | 0.58% | 3.6% | 9.8% |
| 2023-06-20 | 369.0 (-1.73%) | 4761 | 192 | 188 | -56 | 0 | 3.95% | 0.73 (0.03) | 12861 (-5.79%) | 0.5% | 3.8% | 9.34% |
| 2023-06-19 | 375.5 (1.08%) | 4569 | -200 | 244 | 5 | 0 | 5.34% | 0.7 (-0.03) | 13652 (-53.0%) | 0.53% | 4.01% | 8.99% |
| 2023-06-16 | 371.5 (0.41%) | 4769 | 504 | 239 | -5 | 0 | 5.01% | 0.73 (0.07) | 29044 (27.38%) | 1.12% | 4.12% | 8.6% |
| 2023-06-15 | 370.0 (4.82%) | 4265 | 1111 | 244 | 54 | 1 | 5.72% | 0.66 (0.17) | 22801 (12.35%) | 0.88% | 3.28% | 7.73% |
| 2023-06-14 | 353.0 (2.92%) | 3154 | 946 | 190 | 75 | 0 | 6.02% | 0.49 (0.15) | 20295 (9.92%) | 0.78% | 2.8% | 7.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 343.0 (2.08%) | 2208 | 32 | 115 | 13 | 0 | 5.21% | 0.34 (0.0) | 18463 (13.36%) | 0.71% | 2.53% | 6.63% |
| 2023-06-12 | 336.0 (4.02%) | 2176 | 187 | 102 | 37 | 0 | 4.69% | 0.34 (0.03) | 16288 (118.88%) | 0.63% | 2.04% | 6.08% |
| 2023-06-09 | 323.0 (-0.62%) | 1989 | -81 | 65 | -2 | 0 | 3.27% | 0.31 (-0.01) | 7441 (-27.55%) | 0.29% | 1.71% | 5.61% |
| 2023-06-08 | 325.0 (-1.07%) | 2070 | -111 | 67 | -7 | 0 | 3.24% | 0.32 (-0.02) | 10271 (-22.91%) | 0.4% | 1.78% | 5.52% |
| 2023-06-07 | 328.5 (3.96%) | 2181 | 278 | 74 | 22 | 0 | 3.39% | 0.34 (0.05) | 13324 (133.39%) | 0.51% | 1.6% | 5.26% |
| 2023-06-06 | 316.0 (-1.1%) | 1903 | 45 | 52 | 0 | 0 | 2.73% | 0.29 (0.0) | 5708 (-25.09%) | 0.22% | 1.52% | 4.88% |
| 2023-06-05 | 319.5 (1.43%) | 1858 | -56 | 52 | -3 | 0 | 2.8% | 0.29 (0.0) | 7620 (-19.13%) | 0.29% | 1.51% | 4.78% |
| 2023-06-02 | 315.0 (-0.47%) | 1914 | 30 | 55 | -1 | 0 | 2.87% | 0.29 (0.0) | 9424 (73.48%) | 0.36% | 1.51% | 4.65% |
| 2023-06-01 | 316.5 (0.0%) | 1884 | -35 | 56 | -2 | 0 | 2.97% | 0.29 (-0.01) | 5432 (-51.47%) | 0.21% | 1.72% | 4.45% |
| 2023-05-31 | 316.5 (0.8%) | 1919 | -247 | 58 | -1 | 0 | 3.02% | 0.3 (-0.03) | 11194 (102.78%) | 0.43% | 1.8% | 4.46% |
| 2023-05-30 | 314.0 (-0.48%) | 2166 | 8 | 59 | -3 | 0 | 2.72% | 0.33 (0.0) | 5520 (-26.92%) | 0.21% | 1.49% | 4.15% |
| 2023-05-29 | 315.5 (-0.79%) | 2158 | -213 | 62 | 2 | 0 | 2.87% | 0.33 (-0.04) | 7553 (-49.3%) | 0.29% | 1.42% | 4.32% |
| 2023-05-26 | 318.0 (3.25%) | 2371 | 112 | 60 | 18 | 0 | 2.53% | 0.37 (0.02) | 14899 (98.01%) | 0.57% | 1.27% | 4.31% |
| 2023-05-25 | 308.0 (0.98%) | 2259 | 52 | 42 | -1 | 2 | 1.86% | 0.35 (0.01) | 7524 (134.07%) | 0.29% | 0.94% | 3.95% |
| 2023-05-24 | 305.0 (0.83%) | 2207 | -6 | 43 | -1 | 0 | 1.95% | 0.34 (0.0) | 3214 (-14.04%) | 0.12% | 0.95% | 4.11% |
| 2023-05-23 | 302.5 (-0.98%) | 2213 | -120 | 44 | -2 | 0 | 1.99% | 0.34 (-0.02) | 3739 (3.21%) | 0.14% | 1.09% | 4.27% |
| 2023-05-22 | 305.5 (-0.33%) | 2333 | 75 | 46 | -2 | 0 | 1.97% | 0.36 (0.01) | 3623 (-43.29%) | 0.14% | 1.11% | 4.25% |
| 2023-05-19 | 306.5 (0.0%) | 2258 | -68 | 48 | -12 | 0 | 2.13% | 0.35 (-0.01) | 6389 (-17.66%) | 0.25% | 1.13% | 4.39% |
| 2023-05-18 | 306.5 (0.49%) | 2326 | 118 | 60 | 8 | 0 | 2.58% | 0.36 (0.02) | 7760 (12.1%) | 0.3% | 1.08% | 4.36% |
| 2023-05-17 | 305.0 (1.5%) | 2208 | -80 | 52 | -1 | 0 | 2.36% | 0.34 (-0.01) | 6923 (70.21%) | 0.27% | 0.92% | 4.34% |
| 2023-05-16 | 300.5 (0.0%) | 2288 | 12 | 53 | 1 | 0 | 2.32% | 0.35 (0.0) | 4067 (-2.99%) | 0.16% | 0.78% | 4.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 300.5 (1.01%) | 2276 | -51 | 52 | 9 | 0 | 2.28% | 0.35 (-0.01) | 4193 (-17.57%) | 0.16% | 0.74% | 4.43% |
| 2023-05-12 | 297.5 (0.17%) | 2327 | 30 | 43 | -8 | 0 | 1.85% | 0.36 (0.01) | 5086 (43.4%) | 0.2% | 0.74% | 5.1% |
| 2023-05-11 | 297.0 (-1.49%) | 2297 | -42 | 51 | 7 | 0 | 2.22% | 0.35 (-0.01) | 3547 (5.91%) | 0.14% | 0.71% | 5.1% |
| 2023-05-10 | 301.5 (-0.82%) | 2339 | 1 | 44 | 5 | 0 | 1.88% | 0.36 (0.0) | 3349 (5.54%) | 0.13% | 0.79% | 5.13% |
| 2023-05-09 | 304.0 (-0.49%) | 2338 | -20 | 39 | -10 | 0 | 1.67% | 0.36 (0.0) | 3173 (-22.96%) | 0.12% | 0.79% | 5.21% |
| 2023-05-08 | 305.5 (0.83%) | 2358 | -79 | 49 | 5 | 0 | 2.08% | 0.36 (-0.02) | 4119 (-1.83%) | 0.16% | 1.04% | 5.19% |
| 2023-05-05 | 303.0 (-0.33%) | 2437 | 67 | 44 | -2 | 0 | 1.81% | 0.38 (0.02) | 4195 (-27.37%) | 0.16% | 1.17% | 5.17% |
| 2023-05-04 | 304.0 (1.84%) | 2370 | -78 | 46 | 14 | 0 | 1.94% | 0.36 (-0.02) | 5777 (82.3%) | 0.22% | 1.22% | 5.31% |
| 2023-05-03 | 298.5 (0.17%) | 2448 | -19 | 32 | -2 | 0 | 1.31% | 0.38 (0.0) | 3169 (-67.63%) | 0.12% | 1.45% | 5.32% |
| 2023-05-02 | 298.0 (-0.67%) | 2467 | 68 | 34 | -1 | 0 | 1.38% | 0.38 (0.01) | 9789 (31.68%) | 0.38% | 1.61% | 5.38% |
| 2023-04-28 | 300.0 (1.52%) | 2399 | 73 | 35 | -7 | 0 | 1.46% | 0.37 (0.01) | 7434 (32.88%) | 0.29% | 1.36% | 5.25% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 306.0 (2.51%) | 0 | -7331 | 0 | -18 | 0 | N/A (0) | 32430 (-50.75%) |
| 2024-04-19 | 298.5 (-5.84%) | 7331 | 180 | 18 | -19 | 0.25% | 1.13 (0.03) | 65845 (41.07%) |
| 2024-04-12 | 317.0 (-4.52%) | 7151 | -457 | 37 | 14 | 0.52% | 1.1 (-0.07) | 46675 (67.21%) |
| 2024-04-03 | 332.0 (-2.64%) | 7608 | -1193 | 23 | 13 | 0.3% | 1.17 (-0.19) | 27913 (-64.91%) |
| 2024-03-29 | 341.0 (-4.75%) | 8801 | -1003 | 10 | 10 | 0.11% | 1.36 (-0.15) | 79547 (-44.77%) |
| 2024-03-22 | 358.0 (18.15%) | 9804 | 3020 | 0 | -36 | 0.0% | 1.51 (0.47) | 144032 (134.75%) |
| 2024-03-15 | 303.0 (-2.88%) | 6784 | 591 | 36 | -18 | 0.53% | 1.04 (0.09) | 61355 (-24.33%) |
| 2024-03-08 | 312.0 (6.3%) | 6193 | 500 | 54 | 10 | 0.87% | 0.95 (0.07) | 81085 (210.08%) |
| 2024-03-01 | 293.5 (0.34%) | 5693 | 258 | 44 | 0 | 0.77% | 0.88 (0.04) | 26149 (-11.57%) |
| 2024-02-23 | 292.5 (0.34%) | 5435 | -206 | 44 | -9 | 0.81% | 0.84 (-0.03) | 29571 (1.52%) |
| 2024-02-16 | 291.5 (1.39%) | 5641 | 37 | 53 | -2 | 0.94% | 0.87 (0.01) | 29129 (377.0%) |
| 2024-02-05 | 287.5 (0.52%) | 5604 | -114 | 55 | 0 | 0.98% | 0.86 (-0.02) | 6106 (-84.53%) |
| 2024-02-02 | 286.0 (-0.52%) | 5718 | 39 | 55 | -19 | 0.96% | 0.88 (0.01) | 39464 (-5.91%) |
| 2024-01-26 | 287.5 (0.88%) | 5679 | 336 | 74 | 15 | 1.3% | 0.87 (0.05) | 41941 (-24.5%) |
| 2024-01-19 | 285.0 (-2.9%) | 5343 | 595 | 59 | 21 | 1.1% | 0.82 (0.09) | 55551 (32.78%) |
| 2024-01-12 | 293.5 (-3.61%) | 4748 | 650 | 38 | -25 | 0.8% | 0.73 (0.1) | 41836 (157.0%) |
| 2024-01-05 | 304.5 (-2.87%) | 4098 | 140 | 63 | -9 | 1.54% | 0.63 (0.02) | 16278 (-18.74%) |
| 2023-12-29 | 313.5 (2.62%) | 3958 | -264 | 72 | 0 | 1.82% | 0.61 (-0.04) | 20032 (-11.3%) |
| 2023-12-22 | 305.5 (-2.4%) | 4222 | 126 | 72 | 5 | 1.71% | 0.65 (0.02) | 22583 (-46.56%) |
| 2023-12-15 | 313.0 (0.16%) | 4096 | 791 | 67 | -17 | 1.64% | 0.63 (0.12) | 42257 (79.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 312.5 (-2.19%) | 3305 | -109 | 84 | -18 | 2.54% | 0.51 (-0.02) | 23505 (-26.34%) |
| 2023-12-01 | 319.5 (0.95%) | 3414 | -197 | 102 | 5 | 2.99% | 0.53 (-0.03) | 31910 (22.91%) |
| 2023-11-24 | 316.5 (3.77%) | 3611 | 114 | 97 | -67 | 2.69% | 0.56 (0.02) | 25963 (-10.38%) |
| 2023-11-17 | 305.0 (0.49%) | 3497 | 105 | 164 | -25 | 4.69% | 0.54 (0.02) | 28969 (-15.89%) |
| 2023-11-10 | 303.5 (-0.16%) | 3392 | -149 | 189 | 35 | 5.57% | 0.52 (-0.03) | 34442 (-24.08%) |
| 2023-11-03 | 304.0 (3.05%) | 3541 | -115 | 154 | 101 | 4.35% | 0.55 (-0.01) | 45368 (19.81%) |
| 2023-10-27 | 295.0 (-4.53%) | 3656 | -45 | 53 | -4 | 1.45% | 0.56 (-0.01) | 37867 (5.0%) |
| 2023-10-20 | 309.0 (-5.94%) | 3701 | 132 | 57 | -25 | 1.54% | 0.57 (0.02) | 36065 (62.17%) |
| 2023-10-13 | 328.5 (-2.67%) | 3569 | -38 | 82 | -13 | 2.3% | 0.55 (-0.01) | 22240 (-28.17%) |
| 2023-10-06 | 337.5 (4.01%) | 3607 | -208 | 95 | 20 | 2.63% | 0.56 (-0.03) | 30963 (6.43%) |
| 2023-09-28 | 324.5 (-1.22%) | 3815 | 252 | 75 | -13 | 1.97% | 0.59 (0.04) | 29093 (7.76%) |
| 2023-09-22 | 328.5 (-3.38%) | 3563 | -154 | 88 | -57 | 2.47% | 0.55 (-0.02) | 26998 (-14.27%) |
| 2023-09-15 | 340.0 (0.0%) | 3717 | -231 | 145 | 17 | 3.9% | 0.57 (-0.04) | 31492 (35.63%) |
| 2023-09-08 | 340.0 (-1.73%) | 3948 | 718 | 128 | 43 | 3.24% | 0.61 (0.11) | 23218 (-3.94%) |
| 2023-09-01 | 346.0 (0.14%) | 3230 | 258 | 85 | -1 | 2.63% | 0.5 (0.04) | 24170 (-9.82%) |
| 2023-08-25 | 345.5 (1.17%) | 2972 | -222 | 86 | -20 | 2.89% | 0.46 (-0.03) | 26803 (-28.84%) |
| 2023-08-18 | 341.5 (-4.34%) | 3194 | -142 | 106 | -4 | 3.32% | 0.49 (-0.02) | 37667 (10.14%) |
| 2023-08-11 | 357.0 (-1.24%) | 3336 | -415 | 110 | 9 | 3.3% | 0.51 (-0.07) | 34198 (-55.6%) |
| 2023-08-04 | 361.5 (-1.36%) | 3751 | 339 | 101 | 25 | 2.69% | 0.58 (0.05) | 77015 (125.66%) |
| 2023-07-28 | 366.5 (1.95%) | 3412 | 182 | 76 | -11 | 2.23% | 0.53 (0.03) | 34128 (2.33%) |
| 2023-07-21 | 359.5 (-2.31%) | 3230 | -515 | 87 | -10 | 2.69% | 0.5 (-0.08) | 33352 (-27.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 368.0 (5.75%) | 3745 | 437 | 97 | 36 | 2.59% | 0.58 (0.07) | 46040 (-15.2%) |
| 2023-07-07 | 348.0 (1.02%) | 3308 | -745 | 61 | 57 | 1.84% | 0.51 (-0.11) | 54296 (8.31%) |
| 2023-06-30 | 344.5 (-5.36%) | 4053 | -417 | 4 | -107 | 0.1% | 0.62 (-0.07) | 50131 (20.44%) |
| 2023-06-21 | 364.0 (-2.02%) | 4470 | -299 | 111 | -128 | 2.48% | 0.69 (-0.04) | 41622 (-61.06%) |
| 2023-06-16 | 371.5 (15.02%) | 4769 | 2780 | 239 | 174 | 5.01% | 0.73 (0.42) | 106892 (140.93%) |
| 2023-06-09 | 323.0 (2.54%) | 1989 | 75 | 65 | 10 | 3.27% | 0.31 (0.02) | 44366 (13.4%) |
| 2023-06-02 | 315.0 (-0.94%) | 1914 | -457 | 55 | -5 | 2.87% | 0.29 (-0.08) | 39124 (18.55%) |
| 2023-05-26 | 318.0 (3.75%) | 2371 | 113 | 60 | 12 | 2.53% | 0.37 (0.02) | 33002 (12.5%) |
| 2023-05-19 | 306.5 (3.03%) | 2258 | -69 | 48 | 5 | 2.13% | 0.35 (-0.01) | 29334 (52.18%) |
| 2023-05-12 | 297.5 (-1.82%) | 2327 | -110 | 43 | -1 | 1.85% | 0.36 (-0.02) | 19276 (-15.94%) |
| 2023-05-05 | 303.0 (1.0%) | 2437 | 38 | 44 | 9 | 1.81% | 0.38 (0.01) | 22932 (-34.99%) |
| 2023-04-28 | 300.0 (-0.99%) | 2399 | 50 | 35 | -19 | 1.46% | 0.37 (0.01) | 35277 (6.05%) |
| 2023-04-21 | 303.0 (-3.66%) | 2349 | 219 | 54 | -25 | 2.3% | 0.36 (0.03) | 33265 (-15.07%) |
| 2023-04-14 | 314.5 (6.97%) | 2130 | 87 | 79 | 77 | 3.71% | 0.33 (0.02) | 39169 (244.17%) |
| 2023-04-07 | 294.0 (-2.33%) | 2043 | 35 | 2 | -266 | 0.1% | 0.31 (0.0) | 11380 (-62.25%) |
| 2023-03-31 | 301.0 (0.17%) | 2008 | -74 | 268 | -108 | 13.35% | 0.31 (-0.01) | 30144 (33.02%) |
| 2023-03-24 | 300.5 (4.89%) | 2082 | -249 | 376 | 25 | 18.06% | 0.32 (-0.04) | 22661 (-17.35%) |
| 2023-03-17 | 286.5 (-1.21%) | 2331 | -154 | 351 | 13 | 15.06% | 0.36 (-0.02) | 27419 (-40.2%) |
| 2023-03-10 | 290.0 (0.69%) | 2485 | 293 | 338 | -12 | 13.6% | 0.38 (0.04) | 45854 (176.95%) |
| 2023-03-03 | 288.0 (0.52%) | 2192 | -40 | 350 | -36 | 15.97% | 0.34 (0.0) | 16556 (-43.17%) |
| 2023-02-24 | 286.5 (-2.72%) | 2232 | 61 | 386 | -43 | 17.29% | 0.34 (0.01) | 29136 (17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 294.5 (0.17%) | 2171 | 306 | 429 | -16 | 19.76% | 0.33 (0.04) | 24720 (-22.38%) |
| 2023-02-10 | 294.0 (-2.49%) | 1865 | -211 | 445 | -21 | 23.86% | 0.29 (-0.03) | 31849 (-39.18%) |
| 2023-02-03 | 301.5 (5.42%) | 2076 | -199 | 466 | -39 | 22.45% | 0.32 (-0.03) | 52370 (357.26%) |
| 2023-01-17 | 286.0 (3.06%) | 2275 | 92 | 505 | -18 | 22.2% | 0.35 (0.01) | 11453 (-61.79%) |
| 2023-01-13 | 277.5 (2.02%) | 2183 | -95 | 523 | -9 | 23.96% | 0.34 (-0.01) | 29973 (17.53%) |
| 2023-01-06 | 272.0 (-5.06%) | 2278 | 443 | 532 | -33 | 23.35% | 0.35 (0.07) | 25503 (77.25%) |
| 2022-12-30 | 286.5 (1.96%) | 1835 | -79 | 565 | 13 | 30.79% | 0.28 (-0.01) | 14388 (-28.55%) |
| 2022-12-23 | 281.0 (-3.44%) | 1914 | -880 | 552 | -54 | 28.84% | 0.29 (-0.14) | 20137 (-29.49%) |
| 2022-12-16 | 291.0 (-1.19%) | 2794 | -30 | 606 | 75 | 21.69% | 0.43 (0.0) | 28558 (14.65%) |
| 2022-12-09 | 294.5 (-3.44%) | 2824 | -214 | 531 | -24 | 18.8% | 0.43 (-0.04) | 24909 (-27.81%) |
| 2022-12-02 | 305.0 (0.99%) | 3038 | 193 | 555 | 40 | 18.27% | 0.47 (0.03) | 34508 (13.29%) |
| 2022-11-25 | 302.0 (3.07%) | 2845 | -142 | 515 | -16 | 18.1% | 0.44 (-0.02) | 30460 (-15.06%) |
| 2022-11-18 | 293.0 (3.35%) | 2987 | 373 | 531 | 7 | 17.78% | 0.46 (0.06) | 35862 (4.18%) |
| 2022-11-11 | 283.5 (5.19%) | 2614 | -869 | 524 | -61 | 20.05% | 0.4 (-0.14) | 34421 (1.97%) |
| 2022-11-04 | 269.5 (4.46%) | 3483 | 33 | 585 | -20 | 16.8% | 0.54 (0.01) | 33758 (-21.54%) |
| 2022-10-28 | 258.0 (-3.37%) | 3450 | 229 | 605 | 58 | 17.54% | 0.53 (0.03) | 43025 (20.99%) |
| 2022-10-21 | 267.0 (0.38%) | 3221 | 109 | 547 | -7 | 16.98% | 0.5 (0.02) | 35561 (-0.47%) |
| 2022-10-14 | 266.0 (-3.27%) | 3112 | 441 | 554 | -181 | 17.8% | 0.48 (0.07) | 35729 (5.43%) |
| 2022-10-07 | 275.0 (8.7%) | 2671 | -278 | 735 | 67 | 27.52% | 0.41 (-0.04) | 33888 (7.76%) |
| 2022-09-30 | 253.0 (-5.07%) | 2949 | -62 | 668 | 20 | 22.65% | 0.45 (-0.01) | 31449 (67.97%) |
| 2022-09-23 | 266.5 (0.76%) | 3011 | -183 | 648 | 19 | 21.52% | 0.46 (-0.03) | 18722 (-34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 264.5 (-1.31%) | 3194 | 349 | 629 | 2 | 19.69% | 0.49 (0.05) | 28575 (45.62%) |
| 2022-09-08 | 268.0 (5.1%) | 2845 | -337 | 627 | 60 | 22.04% | 0.44 (-0.05) | 19622 (-33.86%) |
| 2022-09-02 | 255.0 (-4.85%) | 3182 | 210 | 567 | -80 | 17.82% | 0.49 (0.03) | 29668 (16.77%) |
| 2022-08-26 | 268.0 (-1.65%) | 2972 | 215 | 647 | -23 | 21.77% | 0.46 (0.04) | 25408 (10.97%) |
| 2022-08-19 | 272.5 (2.06%) | 2757 | -360 | 670 | 12 | 24.3% | 0.42 (-0.06) | 22896 (-37.76%) |
| 2022-08-12 | 267.0 (1.71%) | 3117 | 91 | 658 | -54 | 21.11% | 0.48 (0.01) | 36787 (-12.5%) |
| 2022-08-05 | 262.5 (1.74%) | 3026 | -373 | 712 | 128 | 23.53% | 0.47 (-0.05) | 42045 (20.25%) |
| 2022-07-29 | 258.0 (4.03%) | 3399 | 506 | 584 | 59 | 17.18% | 0.52 (0.07) | 34965 (21.11%) |
| 2022-07-22 | 248.0 (1.22%) | 2893 | 226 | 525 | 166 | 18.15% | 0.45 (0.04) | 28871 (-24.04%) |
| 2022-07-15 | 245.0 (7.69%) | 2667 | 395 | 359 | 47 | 13.46% | 0.41 (0.06) | 38007 (4.52%) |
| 2022-07-08 | 227.5 (2.71%) | 2272 | -188 | 312 | 206 | 13.73% | 0.35 (-0.03) | 36365 (9.14%) |
| 2022-07-01 | 221.5 (-7.32%) | 2460 | 80 | 106 | 106 | 4.31% | 0.38 (0.01) | 33320 (17.78%) |
| 2022-06-24 | 239.0 (5.29%) | 2380 | -292 | 0 | -138 | 0.0% | 0.37 (-0.04) | 28290 (3.1%) |
| 2022-06-17 | 227.0 (-4.22%) | 2672 | 91 | 138 | -35 | 5.16% | 0.41 (0.01) | 27440 (49.91%) |
| 2022-06-10 | 237.0 (0.21%) | 2581 | 72 | 173 | -26 | 6.7% | 0.4 (0.01) | 18304 (0.1%) |
| 2022-06-02 | 236.5 (2.16%) | 2509 | -150 | 199 | -26 | 7.93% | 0.39 (-0.02) | 18285 (1.12%) |
| 2022-05-27 | 231.5 (2.21%) | 2659 | -235 | 225 | 80 | 8.46% | 0.41 (-0.04) | 18083 (-15.93%) |
| 2022-05-20 | 226.5 (2.49%) | 2894 | -159 | 145 | -11 | 5.01% | 0.45 (-0.02) | 21510 (-12.73%) |
| 2022-05-13 | 221.0 (-5.56%) | 3053 | 37 | 156 | 18 | 5.11% | 0.47 (0.01) | 24647 (33.31%) |
| 2022-05-06 | 234.0 (-6.4%) | 3016 | 220 | 138 | -4 | 4.58% | 0.46 (0.03) | 18489 (-45.13%) |
| 2022-04-29 | 250.0 (1.63%) | 2796 | -97 | 142 | 123 | 5.08% | 0.43 (-0.02) | 33693 (83.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 246.0 (-1.4%) | 2893 | 174 | 19 | -28 | 0.66% | 0.45 (0.03) | 18350 (-11.84%) |
| 2022-04-15 | 249.5 (-4.41%) | 2719 | 104 | 47 | 46 | 1.73% | 0.42 (0.02) | 20814 (19.54%) |
| 2022-04-08 | 261.0 (-2.79%) | 2615 | -44 | 1 | -220 | 0.04% | 0.4 (-0.01) | 17411 (-11.64%) |
| 2022-04-01 | 268.5 (0.19%) | 2659 | -34 | 221 | -4 | 8.31% | 0.41 (0.0) | 19705 (-16.45%) |
| 2022-03-25 | 268.0 (4.69%) | 2693 | -100 | 225 | 8 | 8.35% | 0.41 (-0.02) | 23584 (-39.82%) |
| 2022-03-18 | 256.0 (-2.29%) | 2793 | 60 | 217 | -61 | 7.77% | 0.43 (0.01) | 39189 (-29.83%) |
| 2022-03-11 | 262.0 (2.95%) | 2733 | -279 | 278 | 94 | 10.17% | 0.42 (-0.04) | 55849 (56.5%) |
| 2022-03-04 | 254.5 (3.25%) | 3012 | -256 | 184 | -34 | 6.11% | 0.46 (-0.04) | 35686 (5.91%) |
| 2022-02-25 | 246.5 (-5.74%) | 3268 | 75 | 218 | 27 | 6.67% | 0.5 (0.01) | 33694 (13.54%) |
| 2022-02-18 | 261.5 (-1.51%) | 3193 | 164 | 191 | 6 | 5.98% | 0.49 (0.02) | 29675 (-33.51%) |
| 2022-02-11 | 265.5 (-0.93%) | 3029 | 203 | 185 | -6 | 6.11% | 0.47 (0.03) | 44630 (186.72%) |
| 2022-01-26 | 268.0 (-1.65%) | 2826 | -109 | 191 | -88 | 6.76% | 0.44 (-0.01) | 15565 (-31.88%) |
| 2022-01-21 | 272.5 (0.37%) | 2935 | -170 | 279 | -127 | 9.51% | 0.45 (-0.03) | 22850 (-37.36%) |
| 2022-01-14 | 271.5 (-4.06%) | 3105 | 352 | 406 | -227 | 13.08% | 0.48 (0.06) | 36480 (-22.26%) |
| 2022-01-07 | 283.0 (2.91%) | 2753 | -71 | 633 | -21 | 22.99% | 0.42 (-0.01) | 46928 (223.92%) |
| 2021-12-30 | 275.0 (1.66%) | 2824 | -383 | 654 | 0 | 23.16% | 0.43 (-0.06) | 14487 (9.02%) |
| 2021-12-24 | 270.5 (0.56%) | 3207 | -69 | 654 | -13 | 20.39% | 0.49 (-0.01) | 13289 (-52.7%) |
| 2021-12-17 | 269.0 (-0.74%) | 3276 | -181 | 667 | 3 | 20.36% | 0.5 (-0.03) | 28094 (2.09%) |
| 2021-12-10 | 271.0 (3.63%) | 3457 | -126 | 664 | -28 | 19.21% | 0.53 (-0.02) | 27519 (-5.06%) |
| 2021-12-03 | 261.5 (3.77%) | 3583 | -289 | 692 | 19 | 19.31% | 0.55 (-0.05) | 28985 (34.26%) |
| 2021-11-26 | 252.0 (-3.45%) | 3872 | 188 | 673 | -13 | 17.38% | 0.6 (0.03) | 21588 (-22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 261.0 (-6.62%) | 3684 | 3684 | 686 | 686 | 18.62% | 0.57 (0) | 27968 (-12.55%) |
| 2021-11-13 | 279.5 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31980 (-43.7%) |
| 2021-11-06 | 285.0 (14.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56805 (17.46%) |
| 2021-10-30 | 249.5 (2.25%) | 0 | -3992 | 0 | -975 | 0 | N/A (0) | 48362 (1.97%) |
| 2021-10-22 | 244.0 (1.67%) | 3992 | 512 | 975 | 314 | 24.42% | 0.61 (0.07) | 47426 (66.25%) |
| 2021-10-15 | 240.0 (-4.19%) | 3480 | 203 | 661 | 408 | 18.99% | 0.54 (0.04) | 28527 (-8.38%) |
| 2021-10-08 | 250.5 (1.01%) | 3277 | -61 | 253 | 14 | 7.72% | 0.5 (-0.01) | 31138 (-11.26%) |
| 2021-10-01 | 248.0 (-4.62%) | 3338 | -114 | 239 | -40 | 7.16% | 0.51 (-0.02) | 35087 (37.01%) |
| 2021-09-24 | 260.0 (1.56%) | 3452 | 202 | 279 | 93 | 8.08% | 0.53 (0.03) | 25609 (-21.98%) |
| 2021-09-17 | 256.0 (-4.83%) | 3250 | 382 | 186 | 39 | 5.72% | 0.5 (0.06) | 32825 (43.23%) |
| 2021-09-10 | 269.0 (-1.1%) | 2868 | -125 | 147 | -31 | 5.13% | 0.44 (-0.02) | 22917 (-34.15%) |
| 2021-09-03 | 272.0 (-2.51%) | 2993 | 174 | 178 | 13 | 5.95% | 0.46 (0.03) | 34803 (25.26%) |
| 2021-08-27 | 279.0 (6.08%) | 2819 | -192 | 165 | -34 | 5.85% | 0.43 (-0.03) | 27784 (-46.57%) |
| 2021-08-20 | 263.0 (-4.01%) | 3011 | 189 | 199 | 124 | 6.61% | 0.46 (0.03) | 52004 (79.8%) |
| 2021-08-13 | 274.0 (-3.86%) | 2822 | -81 | 75 | 19 | 2.66% | 0.43 (-0.02) | 28923 (3.46%) |
| 2021-08-06 | 285.0 (-0.7%) | 2903 | 400 | 56 | -339 | 1.93% | 0.45 (0.06) | 27956 (-11.25%) |
| 2021-07-30 | 287.0 (-5.59%) | 2503 | 222 | 395 | -122 | 15.78% | 0.39 (0.04) | 31500 (-4.78%) |
| 2021-07-23 | 304.0 (-4.85%) | 2281 | -311 | 517 | 517 | 22.67% | 0.35 (-0.05) | 33081 (-45.19%) |
| 2021-07-16 | 319.5 (8.31%) | 2592 | 93 | 0 | -71 | 0.0% | 0.4 (0.02) | 60351 (211.11%) |
| 2021-07-09 | 295.0 (-1.34%) | 2499 | -192 | 71 | -88 | 2.84% | 0.38 (-0.03) | 19398 (-29.57%) |
| 2021-07-02 | 299.0 (1.36%) | 2691 | -279 | 159 | 5 | 5.91% | 0.41 (-0.05) | 27544 (-24.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 295.0 (-1.5%) | 2970 | 316 | 154 | -389 | 5.19% | 0.46 (0.05) | 36535 (34.7%) |
| 2021-06-18 | 299.5 (1.01%) | 2654 | 67 | 543 | -53 | 20.46% | 0.41 (0.01) | 27123 (37.83%) |
| 2021-06-11 | 296.5 (-0.17%) | 2587 | -92 | 596 | 388 | 23.04% | 0.4 (-0.01) | 19678 (-33.92%) |
| 2021-06-04 | 297.0 (1.89%) | 2679 | -421 | 208 | -23 | 7.76% | 0.41 (-0.07) | 29779 (12.46%) |
| 2021-05-28 | 291.5 (0.87%) | 3100 | -129 | 231 | -31 | 7.45% | 0.48 (-0.02) | 26479 (-34.47%) |
| 2021-05-21 | 289.0 (8.44%) | 3229 | -278 | 262 | 98 | 8.11% | 0.5 (-0.04) | 40408 (-31.61%) |
| 2021-05-14 | 266.5 (-9.2%) | 3507 | -72 | 164 | 66 | 4.68% | 0.54 (-0.01) | 59088 (3.58%) |
| 2021-05-07 | 293.5 (-2.98%) | 3579 | -928 | 98 | 30 | 2.74% | 0.55 (-0.14) | 57048 (62.08%) |
| 2021-04-29 | 302.5 (1.85%) | 4507 | -178 | 68 | -1 | 1.51% | 0.69 (-0.03) | 35197 (-43.69%) |
| 2021-04-23 | 297.0 (0.17%) | 4685 | 357 | 69 | -12 | 1.47% | 0.72 (0.05) | 62511 (102.04%) |
| 2021-04-16 | 296.5 (-0.84%) | 4328 | -271 | 81 | 70 | 1.87% | 0.67 (-0.04) | 30940 (24.66%) |
| 2021-04-09 | 299.0 (1.18%) | 4599 | -327 | 11 | 9 | 0.24% | 0.71 (-0.05) | 24819 (-23.49%) |
| 2021-04-01 | 295.5 (2.6%) | 4926 | -308 | 2 | -549 | 0.04% | 0.76 (-0.05) | 32441 (18.52%) |
| 2021-03-26 | 288.0 (1.77%) | 5234 | -489 | 551 | -214 | 10.53% | 0.81 (-0.07) | 27371 (-39.98%) |
| 2021-03-19 | 283.0 (0.35%) | 5723 | 240 | 765 | 188 | 13.37% | 0.88 (0.04) | 45605 (-35.92%) |
| 2021-03-12 | 282.0 (2.55%) | 5483 | -147 | 577 | 60 | 10.52% | 0.84 (-0.03) | 71166 (46.22%) |
| 2021-03-05 | 275.0 (-1.96%) | 5630 | 149 | 517 | -55 | 9.18% | 0.87 (0.03) | 48669 (-26.71%) |
| 2021-02-26 | 280.5 (-6.5%) | 5481 | -241 | 572 | -4 | 10.44% | 0.84 (-0.04) | 66404 (-26.8%) |
| 2021-02-19 | 300.0 (6.95%) | 5722 | -124 | 576 | 194 | 10.07% | 0.88 (-0.02) | 90721 (29.15%) |
| 2021-02-05 | 280.5 (-0.71%) | 5846 | 645 | 382 | -135 | 6.53% | 0.9 (0.1) | 70245 (12.16%) |
| 2021-01-29 | 282.5 (-2.92%) | 5201 | -237 | 517 | -23 | 9.94% | 0.8 (-0.04) | 62628 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 291.0 (-2.84%) | 5438 | 174 | 540 | 31 | 9.93% | 0.84 (0.03) | 81070 (-10.49%) |
| 2021-01-15 | 299.5 (-3.39%) | 5264 | 470 | 509 | -160 | 9.67% | 0.81 (0.07) | 90569 (-21.22%) |
| 2021-01-08 | 310.0 (17.87%) | 4794 | 2619 | 669 | 196 | 13.95% | 0.74 (0.41) | 114965 (445.82%) |
| 2020-12-31 | 263.0 (5.62%) | 2175 | 210 | 473 | 25 | 21.75% | 0.33 (0.03) | 21062 (-19.73%) |
| 2020-12-25 | 249.0 (0.4%) | 1965 | 241 | 448 | -5 | 22.8% | 0.3 (0.03) | 26238 (-43.38%) |
| 2020-12-18 | 248.0 (-1.0%) | 1724 | -157 | 453 | 32 | 26.28% | 0.27 (-0.02) | 46338 (-13.57%) |
| 2020-12-11 | 250.5 (1.42%) | 1881 | 102 | 421 | -12 | 22.38% | 0.29 (0.02) | 53615 (-32.25%) |
| 2020-12-04 | 247.0 (12.27%) | 1779 | -58 | 433 | 50 | 24.34% | 0.27 (-0.01) | 79137 (109.33%) |
| 2020-11-27 | 220.0 (5.26%) | 1837 | -1 | 383 | -21 | 20.85% | 0.28 (0.0) | 37805 (4.64%) |
| 2020-11-20 | 209.0 (4.24%) | 1838 | 47 | 404 | -9 | 21.98% | 0.28 (0.0) | 36129 (9.85%) |
| 2020-11-13 | 200.5 (3.08%) | 1791 | -158 | 413 | 31 | 23.06% | 0.28 (-0.02) | 32888 (1.28%) |
| 2020-11-06 | 194.5 (2.37%) | 1949 | -327 | 382 | -19 | 19.6% | 0.3 (-0.05) | 32474 (-22.6%) |
| 2020-10-30 | 190.0 (-1.04%) | 2276 | 70 | 401 | -44 | 17.62% | 0.35 (0.01) | 41953 (121.12%) |
| 2020-10-23 | 192.0 (-1.54%) | 2206 | -86 | 445 | -38 | 20.17% | 0.34 (-0.01) | 18973 (-42.98%) |
