股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2928.7 (-0.45)11.25 (+0.01)6.76 (-0.15)-10634-15.991180.18-3617-5.4466518101.0104.0104.099.4
2024-03-2829.15 (-0.58)11.24 (0.0)6.91 (-0.06)-12649-28.54680.15-1342-3.0344323106.0110.0111.0106.0
2024-03-2729.73 (-0.39)11.24 (+0.03)6.97 (0.0)-9703-25.47551.98-41-0.1138196112.5118.0118.0112.0
2024-03-2630.12 (-0.39)11.21 (+0.48)6.97 (-0.02)-9323-33.41134040.62-432-1.5527914120.5119.0120.5115.0
2024-03-2530.51 (-0.35)10.73 (+0.1)6.99 (+0.02)-8501-35.8239010.074742.023743119.0121.0121.5118.0
2024-03-2230.86 (-0.2)10.63 (+0.29)6.97 (-0.03)-5085-10.38681813.92-545-1.1148993121.5122.0122.5118.5
2024-03-2131.06 (-0.37)10.34 (+0.47)7.0 (+0.01)-8986-15.521093418.881400.2457903123.5126.0126.0122.5
2024-03-2031.43 (-0.34)9.87 (+0.61)6.99 (+0.08)-7989-10.691452019.4218372.4674752123.0118.0124.0116.5
2024-03-1931.77 (+0.07)9.26 (+0.27)6.91 (+0.02)17775.57620619.475621.7631882116.0112.0117.0111.5
2024-03-1831.7 (-0.15)8.99 (+0.04)6.89 (-0.01)-4143-26.2110426.59-210-1.3315804112.0112.0113.0110.5
2024-03-1531.85 (-0.14)8.95 (+0.02)6.9 (0.0)-3647-14.03131.2-103-0.426059112.0112.0114.0111.0
2024-03-1431.99 (-0.33)8.93 (-0.01)6.9 (-0.01)-8039-40.87-58-0.29-128-0.6519671112.0114.5115.0111.5
2024-03-1332.32 (-0.23)8.94 (0.0)6.91 (+0.02)-4527-20.5820.013471.5821995114.5115.5117.5113.0
2024-03-1232.55 (-0.41)8.94 (0.0)6.89 (+0.02)-6275-32.85-30-0.164232.2119103115.0114.0116.0113.5
2024-03-1132.96 (-0.39)8.94 (+0.02)6.87 (-0.01)-7921-43.413551.9500.018248113.5114.0115.0112.5
2024-03-0833.35 (+0.03)8.92 (+0.05)6.88 (+0.04)-4-0.0111543.957062.4229207114.0111.5117.0111.5
2024-03-0733.32 (-0.3)8.87 (-0.01)6.84 (-0.02)-7320-37.23-27-0.14-303-1.5419662111.0114.0114.5110.5
2024-03-0633.62 (-0.13)8.88 (0.0)6.86 (0.0)-5012-32.54-61-0.4-115-0.7515403113.5113.5114.5112.5
2024-03-0533.75 (-0.13)8.88 (0.0)6.86 (-0.01)-2831-15.56-40-0.22-146-0.818189114.0113.5115.0111.5
2024-03-0433.88 (-0.22)8.88 (0.0)6.87 (+0.03)-5488-21.17790.37312.8225924114.0115.0116.0113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0134.1 (+0.17)8.88 (0.0)6.84 (+0.02)354215.76-12-0.054381.9522468112.5110.0113.5109.0
2024-02-2933.93 (-0.16)8.88 (0.0)6.82 (+0.05)-2802-10.16170.0610683.8727587109.5108.5110.0108.0
2024-02-2734.09 (-0.55)8.88 (0.0)6.77 (+0.07)-13475-31.79-3-0.0118304.3242381107.5110.5112.5106.0
2024-02-2634.64 (-0.24)8.88 (0.0)6.7 (+0.01)-5025-33.17-21-0.142521.6615149107.0108.5109.5107.0
2024-02-2334.88 (+0.01)8.88 (0.0)6.69 (+0.03)-476-3.11-115-0.754813.1415327108.5110.0110.5108.5
2024-02-2234.87 (+0.14)8.88 (+0.01)6.66 (+0.01)236815.63182.094583.0215181108.5107.5109.5107.5
2024-02-2134.73 (-0.34)8.87 (-0.02)6.65 (+0.02)-8574-49.58-434-2.512871.6617295106.0108.5109.0106.0
2024-02-2035.07 (-0.26)8.89 (-0.01)6.63 (-0.01)-6182-47.0-255-1.94-184-1.413152108.5109.0109.5107.5
2024-02-1935.33 (-0.13)8.9 (-0.07)6.64 (+0.01)-3069-29.63-1620-15.642622.5310358109.0110.5111.5108.5
2024-02-1635.46 (0.0)8.97 (+0.01)6.63 (+0.01)-529-2.94630.35820.4617991110.0109.0112.5108.0
2024-02-1535.46 (-0.25)8.96 (-0.02)6.62 (-0.01)-6201-25.83-275-1.15-140-0.5824011108.5113.0113.5108.0
2024-02-0535.71 (-0.16)8.98 (+0.01)6.63 (0.0)-3463-23.741200.82410.2814587113.0112.5114.0110.5
2024-02-0235.87 (+0.15)8.97 (-0.07)6.63 (-0.01)349630.57-1745-15.26-133-1.1611437111.5110.0112.0109.5
2024-02-0135.72 (-0.05)9.04 (-0.02)6.64 (+0.01)-952-13.38-321-4.512032.857116109.0108.0109.5108.0
2024-01-3135.77 (-0.13)9.06 (0.0)6.63 (+0.01)-3588-25.85-109-0.79720.5213878108.5108.5110.5107.5
2024-01-3035.9 (-0.18)9.06 (-0.01)6.62 (-0.01)-4192-35.58-183-1.55-204-1.7311781108.5110.5111.0108.5
2024-01-2936.08 (-0.07)9.07 (0.0)6.63 (+0.01)-2006-17.93-4-0.041661.4811186109.5107.5111.0107.5
2024-01-2636.15 (-0.18)9.07 (-0.02)6.62 (-0.01)-4358-31.54-570-4.13-35-0.2513816107.5110.5111.0107.5
2024-01-2536.33 (-0.11)9.09 (-0.03)6.63 (0.0)-2287-17.79-568-4.42-105-0.8212857111.0113.0114.0110.0
2024-01-2436.44 (-0.1)9.12 (0.0)6.63 (-0.01)-1752-16.63-3-0.03-233-2.2110534112.0113.5114.5111.5
2024-01-2336.54 (-0.12)9.12 (0.0)6.64 (-0.01)-2825-19.22-1-0.01-239-1.6314698113.5115.5115.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2236.66 (+0.19)9.12 (+0.25)6.65 (+0.02)404710.3710812.775671.4539029114.5112.0117.5111.5
2024-01-1936.47 (+0.01)8.87 (+0.01)6.63 (+0.02)1140.743492.263342.1615442110.0107.0110.5107.0
2024-01-1836.46 (-0.16)8.86 (+0.01)6.61 (0.0)-4024-46.61782.06820.958636106.5108.0108.5106.0
2024-01-1736.62 (-0.11)8.85 (+0.05)6.61 (+0.06)-2684-15.4811336.5314518.3717342107.5107.0109.0107.0
2024-01-1636.73 (-0.14)8.8 (-0.04)6.55 (+0.05)-3781-26.69-953-6.7312398.7514168106.5106.5108.5106.5
2024-01-1536.87 (-0.09)8.84 (0.0)6.5 (+0.02)-1386-11.8520.443913.3311747107.0108.0109.0106.5
2024-01-1236.96 (-0.06)8.84 (-0.02)6.48 (0.0)-366-2.82-361-2.78980.7612971107.0107.5108.5106.0
2024-01-1137.02 (+0.08)8.86 (-0.06)6.48 (+0.02)12058.1-1413-9.53992.6814880108.5106.5109.0105.5
2024-01-1036.94 (-0.38)8.92 (-0.11)6.46 (0.0)-8802-31.18-2603-9.22-97-0.3428227107.0114.0114.5106.0
2024-01-0937.32 (+0.07)9.03 (+0.02)6.46 (+0.01)146313.692682.511801.6810683114.5116.0118.0114.0
2024-01-0837.25 (+0.02)9.01 (+0.02)6.45 (0.0)4657.165458.391071.656494114.5115.0116.0114.0
2024-01-0537.23 (-0.1)8.99 (+0.03)6.45 (0.0)-2280-28.8579110.01-16-0.27903114.5113.5115.5112.5
2024-01-0437.33 (-0.03)8.96 (+0.02)6.45 (0.0)-749-13.094447.76-60-1.055724113.5113.0114.5112.0
2024-01-0337.36 (-0.1)8.94 (+0.01)6.45 (+0.01)-2254-22.641731.742822.839955112.5113.5114.5112.5
2024-01-0237.46 (-0.02)8.93 (0.0)6.44 (0.0)-1014-11.251191.32-86-0.959011115.0117.5117.5113.5
2023-12-2937.48 (-0.01)8.93 (-0.02)6.44 (0.0)-111-1.62-652-9.5450.666866117.0118.0119.0117.0
2023-12-2837.49 (-0.05)8.95 (-0.03)6.44 (+0.03)-262-2.27-641-5.566635.7511525118.0117.5120.0117.0
2023-12-2737.54 (-0.01)8.98 (0.0)6.41 (-0.01)-153-2.01-40-0.53-82-1.087618117.0117.0118.0116.0
2023-12-2637.55 (+0.01)8.98 (+0.02)6.42 (-0.02)5505.445105.04-509-5.0310114117.0116.5117.0114.5
2023-12-2537.54 (-0.06)8.96 (+0.01)6.44 (0.0)-1137-9.923613.15-2-0.0211459116.5116.0117.5115.5
2023-12-2237.6 (+0.1)8.95 (-0.08)6.44 (+0.01)242915.68-2009-12.971170.7615489115.5114.5116.5114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2137.5 (+0.1)9.03 (-0.17)6.43 (-0.02)241716.24-4098-27.54-358-2.4114882114.0112.5115.0112.0
2023-12-2037.4 (+0.23)9.2 (-0.19)6.45 (+0.01)533327.94-4325-22.661750.9219090114.0112.5115.5112.0
2023-12-1937.17 (+0.11)9.39 (-0.18)6.44 (-0.01)319320.02-4234-26.54-171-1.0715952112.5112.0114.0111.5
2023-12-1837.06 (+0.37)9.57 (-0.12)6.45 (+0.03)349628.39-4398-35.72-170-1.3812313112.0112.0114.0111.0
2023-12-1536.69 (+0.03)9.69 (-0.09)6.42 (0.0)5122.5-2084-10.16-135-0.6620519112.0116.0116.5112.0
2023-12-1436.66 (-0.08)9.78 (0.0)6.42 (-0.02)-2030-10.81200.11-392-2.0918774114.5115.0116.0113.5
2023-12-1336.74 (+0.01)9.78 (0.0)6.44 (-0.01)4592.37180.09-178-0.9219382113.0111.0115.0111.0
2023-12-1236.73 (-0.04)9.78 (-0.01)6.45 (0.0)-1184-15.96-162-2.18-106-1.437419110.0112.0112.0110.0
2023-12-1136.77 (-0.24)9.79 (0.0)6.45 (-0.02)-5799-31.21300.16-444-2.3918580110.5114.0115.5110.0
2023-12-0837.01 (+0.12)9.79 (0.0)6.47 (0.0)279820.08-17-0.12-69-0.513933113.0112.0113.5111.0
2023-12-0736.89 (-0.06)9.79 (0.0)6.47 (0.0)-1541-19.96-121-1.57180.237721110.0111.0112.5109.5
2023-12-0636.95 (-0.14)9.79 (0.0)6.47 (0.0)-2664-22.57320.27-47-0.411804111.5111.5113.0110.5
2023-12-0537.09 (-0.25)9.79 (-0.01)6.47 (-0.03)-256-1.95-205-1.56-670-5.113136110.5110.5111.0108.0
2023-12-0437.34 (+0.2)9.8 (-0.02)6.5 (0.0)467934.77-543-4.03970.7213458110.5109.0111.0108.5
2023-12-0137.14 (-0.26)9.82 (-0.02)6.5 (0.0)-6642-37.57-484-2.74-105-0.5917681108.0109.5110.0107.0
2023-11-3037.4 (+0.02)9.84 (-0.05)6.5 (-0.01)-2842-6.34-1248-2.78-218-0.4944832110.0109.5110.0106.5
2023-11-2937.38 (+0.05)9.89 (-0.02)6.51 (0.0)12208.91-500-3.65-91-0.6613698109.0108.0110.5107.5
2023-11-2837.33 (+0.01)9.91 (-0.03)6.51 (-0.01)-820-7.07-578-4.99-88-0.7611591107.5107.0108.0106.0
2023-11-2737.32 (-0.02)9.94 (-0.02)6.52 (0.0)-974-8.29-409-3.48-136-1.1611753107.0107.5107.5105.5
2023-11-2437.34 (-0.06)9.96 (-0.02)6.52 (-0.01)-2012-16.81-450-3.76-167-1.3911972107.5106.5108.0105.5
2023-11-2337.4 (-0.03)9.98 (-0.03)6.53 (0.0)-2082-13.79-717-4.75-1-0.0115100106.5107.5108.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2237.43 (-0.5)10.01 (-0.01)6.53 (-0.02)-12945-50.82-311-1.22-317-1.2425473107.0109.5109.5106.5
2023-11-2137.93 (+0.06)10.02 (-0.01)6.55 (+0.01)13236.46-218-1.06-1-0.020489112.0110.5113.5109.5
2023-11-2037.87 (-0.13)10.03 (0.0)6.54 (-0.01)-2876-16.8280.16-180-1.0517114109.0110.0110.5107.5
2023-11-1738.0 (-0.01)10.03 (0.0)6.55 (-0.01)-722-4.43-37-0.23-311-1.9116297109.5110.5110.5108.5
2023-11-1638.01 (-0.13)10.03 (0.0)6.56 (-0.05)-1117-8.05-111-0.8-1032-7.4413868110.5113.5114.0110.0
2023-11-1538.14 (-0.18)10.03 (-0.04)6.61 (+0.01)-3761-17.2-791-3.622311.0621861112.5115.5117.0112.0
2023-11-1438.32 (-0.14)10.07 (+0.02)6.6 (+0.01)-2459-20.183092.541331.0912186113.0112.5114.0111.0
2023-11-1338.46 (-0.23)10.05 (-0.01)6.59 (+0.01)-5493-37.63-82-0.562671.8314596112.5115.0115.5111.0
2023-11-1038.69 (-0.1)10.06 (+0.01)6.58 (0.0)-2446-20.022111.73-47-0.3812215112.5111.5114.0110.5
2023-11-0938.79 (-0.01)10.05 (+0.02)6.58 (-0.01)-707-2.523751.34-35-0.1228037112.0111.0113.5108.5
2023-11-0838.8 (-0.25)10.03 (-0.01)6.59 (+0.04)-4464-17.01-85-0.328953.4126236113.5111.0116.5111.0
2023-11-0739.05 (-0.17)10.04 (+0.02)6.55 (+0.01)-4181-38.463263.01141.0510872110.5110.5111.0109.5
2023-11-0639.22 (-0.04)10.02 (0.0)6.54 (+0.01)-978-7.271481.13052.2713450111.0111.0111.5110.0
2023-11-0339.26 (-0.12)10.02 (+0.02)6.53 (0.0)-2680-13.894472.32220.1119300109.0110.0111.5108.5
2023-11-0239.38 (-0.09)10.0 (+0.09)6.53 (+0.01)-1011-3.7819797.42751.0326755108.5107.0110.0106.5
2023-11-0139.47 (0.0)9.91 (+0.09)6.52 (-0.02)2610.921107.25-593-2.0429099103.5101.0104.5100.0
2023-10-3139.47 (-0.39)9.82 (+0.09)6.54 (+0.02)-10621-21.6521624.416221.2749048100.0108.0108.5100.0
2023-10-3039.86 (-0.17)9.73 (+0.02)6.52 (-0.07)-3477-21.645593.48-1701-10.5916067107.0108.0109.5106.0
2023-10-2740.03 (-0.05)9.71 (+0.01)6.59 (0.0)-505-4.523192.86-148-1.3311164108.5108.0110.0107.5
2023-10-2640.08 (-0.03)9.7 (-0.39)6.59 (0.0)-895-7.672442.09320.2711665107.0106.0108.0105.5
2023-10-2540.11 (-0.09)10.09 (+0.03)6.59 (-0.01)1200.636333.3-75-0.3919170109.0110.0110.0108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2440.2 (+0.17)10.06 (+0.04)6.6 (0.0)430117.569954.06-107-0.4424490109.0107.5109.5106.5
2023-10-2340.03 (+0.23)10.02 (-0.12)6.6 (+0.02)544324.82-2919-13.313681.6821932106.0107.0108.5105.0
2023-10-2039.8 (+0.03)10.14 (+0.03)6.58 (0.0)8413.08733.112150.7728071108.0106.0108.5103.0
2023-10-1939.77 (+0.01)10.11 (0.0)6.58 (+0.03)4802.72-58-0.336753.8217654107.0105.5108.0105.0
2023-10-1839.76 (+0.24)10.11 (-0.02)6.55 (+0.02)574416.26-383-1.085331.5135317106.0107.5109.5103.5
2023-10-1739.52 (+0.21)10.13 (-0.14)6.53 (+0.02)484212.43-3283-8.434001.0338946109.5112.5114.0108.0
2023-10-1639.31 (+0.12)10.27 (-0.13)6.51 (+0.03)246813.82-3262-18.275603.1417853113.0114.0115.0112.5
2023-10-1339.19 (-0.21)10.4 (-0.03)6.48 (-0.01)-4968-14.12-717-2.04-95-0.2735187115.5121.0121.5113.5
2023-10-1239.4 (-0.02)10.43 (0.0)6.49 (0.0)5193.36170.11-32-0.2115426122.5121.5124.0120.5
2023-10-1139.42 (+0.25)10.43 (0.0)6.49 (+0.01)602518.711080.341990.6232199119.5123.5125.5119.5
2023-10-0639.17 (-0.03)10.43 (-0.02)6.48 (-0.01)-3087-18.27-514-3.04-126-0.7516894119.5123.0124.5119.0
2023-10-0539.2 (+0.08)10.45 (-0.11)6.49 (+0.03)169312.65-2488-18.595844.3613384121.5122.0122.5120.5
2023-10-0439.12 (+0.09)10.56 (0.0)6.46 (-0.02)176012.14-123-0.85-430-2.9714501121.0120.5121.5119.0
2023-10-0339.03 (-0.09)10.56 (+0.08)6.48 (+0.02)-4946-25.92192810.14102.1519080123.0125.5127.0122.5
2023-10-0239.12 (-0.16)10.48 (+0.12)6.46 (+0.05)-5002-14.5227357.9412043.4934454125.5122.0128.0120.5
2023-09-2839.28 (-0.09)10.36 (-0.05)6.41 (-0.01)-1003-4.01-1035-4.14-305-1.2225024121.5121.0124.0119.0
2023-09-2739.37 (+0.02)10.41 (+0.02)6.42 (-0.01)6584.323412.24-42-0.2815237120.0119.0120.0116.5
2023-09-2639.35 (+0.04)10.39 (-0.03)6.43 (0.0)11609.03-672-5.23-101-0.7912848120.0120.0122.0119.0
2023-09-2539.31 (0.0)10.42 (+0.01)6.43 (0.0)3353.133563.33-72-0.6710691120.0120.0121.0118.5
2023-09-2239.31 (-0.04)10.41 (+0.01)6.43 (+0.01)-136-0.772401.362171.2317629120.0117.5120.5116.0
2023-09-2139.35 (+0.04)10.4 (-0.1)6.42 (+0.01)17149.01-2380-12.514452.3419021119.0119.0120.0116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2039.31 (+0.27)10.5 (-0.21)6.41 (-0.02)678827.96-5071-20.89-589-2.4324274120.0120.5124.0119.5
2023-09-1939.04 (+0.03)10.71 (-0.09)6.43 (-0.02)354015.62-2228-9.83-418-1.8422669120.0121.5124.0119.5
2023-09-1839.01 (+0.3)10.8 (-0.17)6.45 (-0.03)614217.55-3976-11.36-643-1.8434996121.0123.0123.0119.5
2023-09-1538.71 (-1.06)10.97 (+1.13)6.48 (+0.01)-27464-49.722673148.41020.1855235126.0128.0129.5126.0
2023-09-1439.77 (+0.17)9.84 (-0.11)6.47 (+0.02)379213.51-2478-8.834821.7228073126.5126.0129.5125.0
2023-09-1339.6 (+0.3)9.95 (-0.18)6.45 (-0.01)698823.73-4404-14.96-277-0.9429448124.0124.5126.0121.5
2023-09-1239.3 (+0.31)10.13 (-0.16)6.46 (0.0)618821.48-3657-12.71210.4228806125.0127.0127.5123.5
2023-09-1138.99 (+0.3)10.29 (-0.03)6.46 (-0.01)667918.85-734-2.07-238-0.6735428127.5134.5135.0125.0
2023-09-0838.69 (+0.05)10.32 (-0.03)6.47 (-0.02)2311.0-805-3.48-627-2.7123165134.5135.0137.5133.5
2023-09-0738.64 (-0.07)10.35 (0.0)6.49 (0.0)-1288-7.8670.411490.916518134.0133.5136.0132.0
2023-09-0638.71 (-0.09)10.35 (-0.04)6.49 (+0.01)-1572-8.63-916-5.031150.6318225134.5134.0137.0133.5
2023-09-0538.8 (+0.12)10.39 (-0.27)6.48 (0.0)25297.35-6464-18.8460.1334391134.0133.0134.5130.0
2023-09-0438.68 (+0.23)10.66 (-0.29)6.48 (+0.01)517119.1-6719-24.822711.027074134.0135.5136.5132.0
2023-09-0138.45 (+0.18)10.95 (-0.32)6.47 (-0.01)420813.85-7549-24.85-140-0.4630383134.5138.0139.0133.0
2023-08-3138.27 (+0.23)11.27 (-0.27)6.48 (+0.02)496511.12-6464-14.483020.6844638137.0136.0138.5134.0
2023-08-3038.04 (-0.1)11.54 (-0.15)6.46 (0.0)-2755-8.59-3667-11.44900.2832063138.5145.0145.5137.5
2023-08-2938.14 (+0.15)11.69 (-0.08)6.46 (-0.02)492320.18-1862-7.63-570-2.3424396141.5140.5143.5138.0
2023-08-2837.99 (+0.13)11.77 (-0.17)6.48 (0.0)22316.25-3976-11.131560.4435722138.5146.0146.0136.5
2023-08-2537.86 (-0.22)11.94 (0.0)6.48 (-0.03)-5861-16.550.01-927-2.6135518145.0147.0151.0144.5
2023-08-2438.08 (+0.4)11.94 (+0.05)6.51 (0.0)726410.2912081.71340.0570560151.5155.0157.5149.5
2023-08-2337.68 (-0.22)11.89 (+0.02)6.51 (+0.01)-6488-18.283070.863300.9335502148.5149.5150.0145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2237.9 (+0.23)11.87 (+0.03)6.5 (+0.02)55968.259451.394970.7367790149.0149.0154.0146.0
2023-08-2137.67 (+0.27)11.84 (-0.07)6.48 (-0.03)625617.06-1833-5.0-752-2.0536667144.0147.5149.0140.5
2023-08-1837.4 (-0.21)11.91 (+0.02)6.51 (-0.01)-5518-10.834190.82-257-0.550951146.0150.0153.0142.0
2023-08-1737.61 (+0.03)11.89 (+0.01)6.52 (+0.04)7011.512910.6310042.1646495150.0145.0151.0143.5
2023-08-1637.58 (-0.07)11.88 (+0.03)6.48 (-0.03)-1812-4.198071.86-730-1.6943273147.0140.5147.0140.0
2023-08-1537.65 (+0.2)11.85 (+0.11)6.51 (+0.1)22284.7226055.5124085.147245143.5141.5146.0140.0
2023-08-1437.45 (+0.07)11.74 (+0.06)6.41 (0.0)20867.0812984.41100.0329464136.5134.0140.5134.0
2023-08-1137.38 (-0.14)11.68 (-0.06)6.41 (0.0)4941.49-1386-4.19-58-0.1833082137.0141.0142.0136.5
2023-08-1037.52 (+0.3)11.74 (+0.09)6.41 (-0.07)978017.4621173.78-1537-2.7456006139.0138.5140.5130.0
2023-08-0937.22 (+0.41)11.65 (-0.04)6.48 (-0.04)953020.19-931-1.97-1078-2.2847202141.0138.5143.5137.0
2023-08-0836.81 (+0.2)11.69 (-0.05)6.52 (-0.08)44744.97-1229-1.36-1971-2.1990094143.0147.0148.5137.0
2023-08-0736.61 (0.0)11.74 (+0.04)6.6 (-0.2)-1258-1.029130.74-4741-3.85123120148.0140.5151.0137.5
2023-08-0436.61 (+0.59)11.7 (-0.01)6.8 (-0.23)1573614.71-64-0.06-5409-5.06106985140.0133.0143.5131.0
2023-08-0236.02 (-0.47)11.71 (+0.05)7.03 (-0.17)-11179-10.5112131.14-4048-3.81106345139.0155.0156.0139.0
2023-08-0136.49 (-0.21)11.66 (+0.08)7.2 (-0.01)-7136-6.417111.53-122-0.11111508154.0150.5156.0146.0
2023-07-3136.7 (-0.74)11.58 (+0.29)7.21 (-0.18)-18924-8.5570053.17-4411-1.99221244150.5170.0174.5145.0
2023-07-2837.44 (-0.24)11.29 (+0.23)7.39 (+0.16)-2650-2.3854784.9238343.45111259159.5146.0159.5140.0
2023-07-2737.68 (-0.25)11.06 (+0.09)7.23 (-0.03)-5200-8.0320283.13-634-0.9864735145.0149.5151.0144.0
2023-07-2637.93 (+0.12)10.97 (+0.08)7.26 (-0.06)68438.5220192.51-1318-1.6480309146.5142.0149.5139.0
2023-07-2537.81 (-0.02)10.89 (+0.03)7.32 (-0.05)-2606-2.236510.56-1323-1.13117101142.0151.5154.0139.0
2023-07-2437.83 (-0.61)10.86 (+0.08)7.37 (+0.01)-15816-15.417921.752690.26102672149.0149.5151.5142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2138.44 (-0.47)10.78 (+0.01)7.36 (+0.12)-9981-11.993690.4429553.5583226146.0134.5149.5134.0
2023-07-2038.91 (-0.41)10.77 (+0.02)7.24 (+0.01)-7004-16.364220.991480.3542802139.0137.0140.5134.5
2023-07-1939.32 (-0.05)10.75 (-0.08)7.23 (+0.03)-1774-2.92-1828-3.016381.0560724136.5143.5144.5135.5
2023-07-1839.37 (+0.07)10.83 (+0.06)7.2 (-0.19)11691.1313441.3-4525-4.38103368139.5150.5151.0131.5
2023-07-1739.3 (-0.25)10.77 (+0.09)7.39 (+0.07)-9115-9.6121832.317891.8994853145.5141.0153.5140.0
2023-07-1439.55 (-0.5)10.68 (+0.09)7.32 (-0.03)-13106-10.5720661.67-879-0.71123994144.0138.5146.0130.0
2023-07-1340.05 (-0.57)10.59 (+0.05)7.35 (+0.12)-14333-12.8313401.228752.57111674134.0129.0139.0127.5
2023-07-1240.62 (-0.57)10.54 (+0.08)7.23 (+0.19)-13978-15.1916961.8446785.0892020126.5123.0129.0122.0
2023-07-1141.19 (-0.17)10.46 (+0.08)7.04 (+0.1)-4484-7.1719313.0921773.4862502120.0115.0123.0114.0
2023-07-1041.36 (-0.14)10.38 (+0.05)6.94 (+0.01)-4481-15.4311073.813961.3629036112.0111.5115.5110.5
2023-07-0741.5 (-0.18)10.33 (+0.11)6.93 (+0.03)-4612-12.9627757.85991.6835589111.0112.0116.0110.0
2023-07-0641.68 (-0.21)10.22 (+0.09)6.9 (+0.02)-5976-14.7619644.854881.2140482114.5112.0118.5111.5
2023-07-0541.89 (-0.15)10.13 (+0.07)6.88 (-0.03)-3341-10.2116825.14-688-2.132730115.0119.0119.0112.0
2023-07-0442.04 (-0.69)10.06 (+0.28)6.91 (+0.08)-16443-24.9835205.3519052.8965814119.0115.5121.0114.0
2023-07-0342.73 (-0.23)9.78 (+0.22)6.83 (+0.09)-5326-11.18521210.9420354.2747622113.5108.0113.5106.5
2023-06-3042.96 (-0.17)9.56 (+0.06)6.74 (0.0)-2845-16.5213107.611811.0517223103.5101.5105.0100.5
2023-06-2943.13 (-0.11)9.5 (+0.02)6.74 (+0.01)-2392-18.364873.741871.4413028102.0100.0103.0100.0
2023-06-2843.24 (-0.04)9.48 (-0.02)6.73 (0.0)-445-2.6-344-2.01290.1717100100.099.5102.598.9
2023-06-2743.28 (+0.17)9.5 (-0.06)6.73 (-0.03)417424.27-1393-8.1-769-4.471719899.3100.0101.598.6
2023-06-2643.11 (+0.14)9.56 (-0.09)6.76 (-0.01)356114.94-2249-9.44-276-1.1623830101.0102.0102.598.8
2023-06-2142.97 (-0.12)9.65 (-0.03)6.77 (-0.02)-1253-5.08-845-3.42-445-1.824687105.0103.5107.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2043.09 (+0.12)9.68 (-0.18)6.79 (-0.02)29639.27-4097-12.82-492-1.5431960105.0106.0107.0104.5
2023-06-1942.97 (+0.03)9.86 (-0.05)6.81 (-0.02)1910.47-1309-3.24-402-1.040342107.0105.0111.5103.0
2023-06-1642.94 (-0.71)9.91 (0.0)6.83 (+0.1)-16693-23.49260.0422673.1971062105.0112.0112.0104.0
2023-06-1543.65 (-0.11)9.91 (+0.02)6.73 (+0.01)-1241-3.4211173.087111.9636268111.0104.5111.0103.5
2023-06-1443.76 (-0.06)9.89 (-0.01)6.72 (+0.03)-1816-7.05-226-0.886542.5425777101.0101.5105.599.9
2023-06-1343.82 (-0.18)9.9 (-0.03)6.69 (+0.01)-2451-12.0-590-2.892621.2820428103.0104.0104.5101.0
2023-06-1244.0 (-0.05)9.93 (0.0)6.68 (+0.01)-1552-5.6-185-0.671660.627723103.0101.0107.0101.0
2023-06-0944.05 (-0.13)9.93 (+0.02)6.67 (+0.02)-3141-16.494592.415883.091905097.694.799.093.3
2023-06-0844.18 (-0.13)9.91 (+0.14)6.65 (-0.01)-3181-22.92334324.09-307-2.211388093.895.095.892.5
2023-06-0744.31 (-0.17)9.77 (+0.07)6.66 (+0.03)-4556-24.2517209.167313.891878796.295.297.593.6
2023-06-0644.48 (-0.03)9.7 (0.0)6.63 (-0.02)-1762-14.971291.1-483-4.11176893.994.094.192.0
2023-06-0544.51 (0.0)9.7 (+0.01)6.65 (+0.03)-588-2.291600.628653.372565796.093.496.089.6
2023-06-0244.51 (-0.07)9.69 (+0.01)6.62 (+0.02)-2257-12.051370.733792.021872689.886.490.986.3
2023-06-0144.58 (-0.2)9.68 (+0.05)6.6 (+0.01)-5298-38.812859.413402.491365386.287.888.286.2
2023-05-3144.78 (-0.06)9.63 (+0.25)6.59 (+0.01)-3152-8.09595615.291800.463894989.087.089.085.6
2023-05-3044.84 (-0.11)9.38 (+0.14)6.58 (0.0)-2352-16.15312421.45-144-0.991456286.785.587.285.1
2023-05-2944.95 (+0.02)9.24 (-0.03)6.58 (+0.02)3722.29-711-4.386273.861624086.484.587.684.4
2023-05-2644.93 (-0.01)9.27 (-0.02)6.56 (0.0)1450.98-384-2.61-120-0.811473383.380.684.580.5
2023-05-2544.94 (0.0)9.29 (-0.03)6.56 (0.0)6576.74-661-6.78390.4974980.779.380.778.7
2023-05-2444.94 (+0.01)9.32 (-0.01)6.56 (0.0)4695.12-393-4.29-67-0.73916779.880.180.179.3
2023-05-2344.93 (-0.02)9.33 (-0.04)6.56 (-0.01)-147-1.68-864-9.88-258-2.95874580.280.680.779.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2244.95 (+0.03)9.37 (-0.02)6.57 (-0.03)440.61-362-4.99-519-7.16725181.481.182.680.5
2023-05-1944.92 (-0.05)9.39 (+0.03)6.6 (-0.01)-1187-17.6472010.7-442-6.57673081.982.082.280.7
2023-05-1844.97 (+0.05)9.36 (+0.02)6.61 (0.0)143817.083303.921231.46841982.080.782.480.6
2023-05-1744.92 (-0.02)9.34 (0.0)6.61 (+0.07)-1217-12.171411.41152015.21999680.578.680.878.5
2023-05-1644.94 (-0.07)9.34 (+0.01)6.54 (+0.02)-703-6.632522.385585.261060678.677.078.776.2
2023-05-1545.01 (0.0)9.33 (+0.03)6.52 (0.0)-125-2.9272616.97-29-0.68427976.475.976.875.3
2023-05-1245.01 (-0.03)9.3 (+0.03)6.52 (0.0)-732-16.952112.03551.27433276.176.776.775.8
2023-05-1145.04 (+0.05)9.27 (+0.02)6.52 (+0.01)116523.3954310.91563.13498077.276.677.376.5
2023-05-1044.99 (+0.03)9.25 (+0.01)6.51 (0.0)80715.861272.51192.34508876.676.676.675.1
2023-05-0944.96 (-0.01)9.24 (0.0)6.51 (0.0)-91-2.2581.4390.94412976.676.676.975.7
2023-05-0844.97 (-0.07)9.24 (-0.01)6.51 (+0.01)-1697-26.54-100-1.562503.91639476.976.277.275.9
2023-05-0545.04 (-0.07)9.25 (+0.02)6.5 (+0.01)-970-15.83064.992303.75613876.276.076.675.6
2023-05-0445.11 (-0.06)9.23 (+0.02)6.49 (0.0)-1241-22.9964411.93-12-0.22539976.075.076.274.6
2023-05-0345.17 (-0.04)9.21 (+0.02)6.49 (+0.01)-505-9.294658.551502.76543675.475.175.974.5
2023-05-0245.21 (+0.04)9.19 (+0.03)6.48 (+0.01)132216.416077.532342.9805875.973.675.973.6
2023-04-2845.17 (+0.03)9.16 (+0.02)6.47 (0.0)4806.915117.36670.96694673.573.874.472.5
2023-04-2745.14 (-0.14)9.14 (+0.19)6.47 (+0.01)-4124-43.3442146.422382.5952473.371.974.071.6
2023-04-2645.28 (-0.12)8.95 (+0.18)6.46 (+0.02)-3494-36.22440045.614114.26964772.271.672.471.5
2023-04-2545.4 (-0.08)8.77 (+0.2)6.44 (+0.02)-1914-16.78454739.874694.111140571.872.273.471.2
2023-04-2445.48 (-0.09)8.57 (+0.15)6.42 (0.0)-2276-25.21359339.8-62-0.69902872.072.773.071.6
2023-04-2145.57 (-0.09)8.42 (+0.16)6.42 (0.0)-1877-18.85382638.43920.92995773.272.974.172.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2045.66 (+0.04)8.26 (-0.01)6.42 (-0.01)94120.32-226-4.88-264-5.7463172.973.273.672.7
2023-04-1945.62 (+0.08)8.27 (-0.01)6.43 (0.0)113918.08-318-5.05781.24630173.273.674.572.9
2023-04-1845.54 (-0.09)8.28 (0.0)6.43 (-0.01)-2159-20.62870.83-242-2.311046973.674.875.272.8
2023-04-1745.63 (+0.06)8.28 (0.0)6.44 (-0.02)117012.87300.33-566-6.22909375.375.575.974.6
2023-04-1445.57 (+0.04)8.28 (+0.01)6.46 (+0.02)97410.711001.15736.3909676.374.677.374.4
2023-04-1345.53 (+0.03)8.27 (0.0)6.44 (+0.01)5179.861162.21791.51524574.474.675.574.2
2023-04-1245.5 (+0.04)8.27 (0.0)6.43 (-0.02)131626.68260.53-372-7.54493374.673.974.673.4
2023-04-1145.46 (+0.06)8.27 (0.0)6.45 (-0.01)146122.36-28-0.43-106-1.62653373.873.674.373.4
2023-04-1045.4 (+0.11)8.27 (0.0)6.46 (0.0)248760.13350.85-35-0.85413673.473.273.973.1
2023-04-0745.29 (+0.02)8.27 (0.0)6.46 (-0.01)40613.97-36-1.24-363-12.49290673.274.474.473.2
2023-04-0645.27 (+0.11)8.27 (0.0)6.47 (-0.05)259037.42-2-0.03-1037-14.98692174.473.974.473.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2928.7 (-2.16)11.25 (+0.62)6.76 (-0.21)-50810-25.32146717.31-4958-2.47200696101.0121.0121.599.4
2024-03-2230.86 (-0.99)10.63 (+1.68)6.97 (+0.07)-24426-10.653952017.2317840.78229336121.5112.0126.0110.5
2024-03-1531.85 (-1.5)8.95 (+0.03)6.9 (+0.02)-30409-28.945820.555390.51105077112.0114.0117.5111.0
2024-03-0833.35 (-0.75)8.92 (+0.04)6.88 (+0.04)-20655-19.0611051.028730.81108387114.0115.0117.0110.5
2024-03-0134.1 (-0.78)8.88 (0.0)6.84 (+0.15)-17760-16.51-19-0.0235883.34107586112.5108.5113.5106.0
2024-02-2334.88 (-0.58)8.88 (-0.09)6.69 (+0.06)-15933-22.34-2106-2.9513041.8371314108.5110.5111.5106.0
2024-02-1635.46 (-0.25)8.97 (-0.01)6.63 (0.0)-6730-16.02-212-0.5-58-0.1442003110.0113.0113.5108.0
2024-02-0535.71 (-0.16)8.98 (+0.01)6.63 (0.0)-3463-23.741200.82410.2814587113.0112.5114.0110.5
2024-02-0235.87 (-0.28)8.97 (-0.1)6.63 (+0.01)-7242-13.07-2362-4.261040.1955401111.5107.5112.0107.5
2024-01-2636.15 (-0.32)9.07 (+0.2)6.62 (-0.01)-7175-7.89-61-0.07-45-0.0590935107.5112.0117.5107.5
2024-01-1936.47 (-0.49)8.87 (+0.03)6.63 (+0.15)-11761-17.477591.1334975.1967338110.0108.0110.5106.0
2024-01-1236.96 (-0.27)8.84 (-0.15)6.48 (+0.03)-6035-8.24-3564-4.866870.9473258107.0115.0118.0105.5
2024-01-0537.23 (-0.25)8.99 (+0.06)6.45 (+0.01)-6297-19.3215274.681200.3732595114.5117.5117.5112.0
2023-12-2937.48 (-0.12)8.93 (-0.02)6.44 (0.0)-1113-2.34-462-0.971150.2447584117.0116.0120.0114.5
2023-12-2237.6 (+0.91)8.95 (-0.74)6.44 (+0.02)1686821.7-19064-24.53-407-0.5277728115.5112.0116.5111.0
2023-12-1536.69 (-0.32)9.69 (-0.1)6.42 (-0.05)-8042-9.5-2178-2.57-1255-1.4884674112.0114.0116.5110.0
2023-12-0837.01 (-0.13)9.79 (-0.03)6.47 (-0.03)30165.02-854-1.42-671-1.1260054113.0109.0113.5108.0
2023-12-0137.14 (-0.2)9.82 (-0.14)6.5 (-0.02)-10058-10.1-3219-3.23-638-0.6499556108.0107.5110.5105.5
2023-11-2437.34 (-0.66)9.96 (-0.07)6.52 (-0.03)-18592-20.62-1668-1.85-666-0.7490150107.5110.0113.5105.5
2023-11-1738.0 (-0.69)10.03 (-0.03)6.55 (-0.03)-13552-17.2-712-0.9-712-0.978811109.5115.0117.0108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1038.69 (-0.57)10.06 (+0.04)6.58 (+0.05)-12776-14.079751.0712321.3690812112.5111.0116.5108.5
2023-11-0339.26 (-0.77)10.02 (+0.31)6.53 (-0.06)-17528-12.572575.17-1375-0.98140270109.0108.0111.5100.0
2023-10-2740.03 (+0.23)9.71 (-0.43)6.59 (+0.01)84649.57-728-0.82700.0888424108.5107.0110.0105.0
2023-10-2039.8 (+0.61)10.14 (-0.26)6.58 (+0.1)1437510.43-6113-4.4323831.73137843108.0114.0115.0103.0
2023-10-1339.19 (+0.02)10.4 (-0.03)6.48 (0.0)15761.9-592-0.71720.0982813115.5123.5125.5113.5
2023-10-0639.17 (-0.11)10.43 (+0.07)6.48 (+0.07)-9582-9.7515381.5616421.6798315119.5122.0128.0119.0
2023-09-2839.28 (-0.03)10.36 (-0.05)6.41 (-0.02)11501.8-1010-1.58-520-0.8263801121.5120.0124.0116.5
2023-09-2239.31 (+0.6)10.41 (-0.56)6.43 (-0.05)1804815.22-13415-11.31-988-0.83118591120.0123.0124.0116.0
2023-09-1538.71 (+0.02)10.97 (+0.65)6.48 (+0.01)-3817-2.16154588.731900.11176993126.0134.5135.0121.5
2023-09-0838.69 (+0.24)10.32 (-0.63)6.47 (0.0)50714.25-14837-12.43-46-0.04119375134.5135.5137.5130.0
2023-09-0138.45 (+0.59)10.95 (-0.99)6.47 (-0.01)135728.12-23518-14.07-162-0.1167204134.5146.0146.0133.0
2023-08-2537.86 (+0.46)11.94 (+0.03)6.48 (-0.03)67672.756320.26-818-0.33246040145.0147.5157.5140.5
2023-08-1837.4 (+0.02)11.91 (+0.23)6.51 (+0.1)-2315-1.0654202.4924351.12217430146.0134.0153.0134.0
2023-08-1137.38 (+0.77)11.68 (-0.02)6.41 (-0.39)230206.59-516-0.15-9385-2.69349505137.0140.5151.0130.0
2023-08-0436.61 (-0.83)11.7 (+0.41)6.8 (-0.59)-21503-3.9498651.81-13990-2.56546084140.0170.0174.5131.0
2023-07-2837.44 (-1.0)11.29 (+0.51)7.39 (+0.03)-19429-4.08119682.518280.17476078159.5149.5159.5139.0
2023-07-2138.44 (-1.11)10.78 (+0.1)7.36 (+0.04)-26705-6.9424900.6510050.26384974146.0141.0153.5131.5
2023-07-1439.55 (-1.95)10.68 (+0.35)7.32 (+0.39)-50382-12.0281401.9492472.21419228144.0111.5146.0110.5
2023-07-0741.5 (-1.46)10.33 (+0.77)6.93 (+0.19)-35698-16.06151536.8243391.95222239111.0108.0121.0106.5
2023-06-3042.96 (-0.01)9.56 (-0.09)6.74 (-0.03)20532.32-2189-2.48-648-0.7388381103.5102.0105.098.6
2023-06-2142.97 (+0.03)9.65 (-0.26)6.77 (-0.06)19011.96-6251-6.44-1339-1.3896990105.0105.0111.5102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1642.94 (-1.11)9.91 (-0.02)6.83 (+0.16)-23753-13.11420.0840602.24181259105.0101.0112.099.9
2023-06-0944.05 (-0.46)9.93 (+0.24)6.67 (+0.05)-13228-14.8458116.5213941.568914497.693.499.089.6
2023-06-0244.51 (-0.42)9.69 (+0.42)6.62 (+0.06)-12687-12.4297919.5913821.3510213289.884.590.984.4
2023-05-2644.93 (+0.01)9.27 (-0.12)6.56 (-0.04)11682.35-2664-5.37-925-1.864964883.381.184.578.7
2023-05-1944.92 (-0.09)9.39 (+0.09)6.6 (+0.08)-1794-4.4821695.4217304.324003381.975.982.475.3
2023-05-1245.01 (-0.03)9.3 (+0.05)6.52 (+0.02)-548-2.211494.616192.482492576.176.277.375.1
2023-05-0545.04 (-0.13)9.25 (+0.09)6.5 (+0.03)-1394-5.5720228.086022.42503376.273.676.673.6
2023-04-2845.17 (-0.4)9.16 (+0.74)6.47 (+0.05)-11328-24.331747237.5311232.414655273.572.774.471.2
2023-04-2145.57 (0.0)8.42 (+0.14)6.42 (-0.04)-786-1.9433998.4-902-2.234045373.275.575.972.5
2023-04-1445.57 (+0.28)8.28 (+0.01)6.46 (0.0)675522.562490.831390.462994676.373.277.373.1
2023-04-0745.29 (+0.13)8.27 (0.0)6.46 (-0.06)299630.48-38-0.39-1400-14.25982873.273.974.473.1
2023-03-3145.16 (+0.27)8.27 (+0.1)6.52 (-0.05)661319.04-151-0.43-1222-3.523472873.371.973.871.9
2023-03-2444.89 (+0.01)8.17 (+0.06)6.57 (-0.08)10234.5813926.23-2018-9.032235572.370.772.769.4
2023-03-1744.88 (-0.34)8.11 (+0.33)6.65 (-0.09)-7511-11.02779211.44-2140-3.146814170.573.175.169.5
2023-03-1045.22 (-0.67)7.78 (+0.35)6.74 (+0.14)-15311-27.43838115.0232425.815580973.173.275.972.4
2023-03-0345.89 (-0.29)7.43 (+0.09)6.6 (+0.08)-6895-24.8421157.6220207.282776372.770.073.369.1
2023-02-2446.18 (-0.21)7.34 (+0.08)6.52 (+0.14)-5073-12.9417894.5633548.553920869.569.770.469.1
2023-02-1746.39 (-0.06)7.26 (+0.11)6.38 (+0.04)-1435-7.11273713.579044.482017370.169.270.368.8
2023-02-1046.45 (-0.06)7.15 (+0.13)6.34 (+0.02)-1262-4.41289310.113351.172862469.567.570.767.5
2023-02-0346.51 (+0.12)7.02 (-0.03)6.32 (+0.02)28597.35-557-1.435451.43888968.268.968.966.0
2023-01-1746.39 (-0.01)7.05 (0.0)6.3 (+0.01)-183-2.11-6-0.071942.24867665.765.265.964.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1346.4 (+0.38)7.05 (-0.24)6.29 (+0.01)816425.8-5659-17.883060.973164965.165.566.164.6
2023-01-0646.02 (-0.22)7.29 (+0.02)6.28 (+0.01)-2619-19.354223.123062.261353864.763.865.163.7
2022-12-3046.24 (-0.06)7.27 (+1.08)6.27 (+0.02)-490-3.33149110.134463.031471563.864.364.562.8
2022-12-2346.3 (+2.39)6.19 (-2.96)6.25 (+0.02)6009952.96-69903-61.64480.3911347764.064.865.162.8
2022-12-1643.91 (+0.71)9.15 (-0.78)6.23 (+0.02)1658028.81-18484-32.114360.765755865.263.265.463.2
2022-12-0943.2 (-0.43)9.93 (-0.26)6.21 (-0.01)-9459-19.59-4893-10.144851.04827763.764.966.062.1
2022-12-0243.63 (+0.29)10.19 (-0.53)6.22 (-0.01)854017.7-12272-25.44-276-0.574824465.164.166.264.1
2022-11-2543.34 (-0.26)10.72 (-0.51)6.23 (-0.03)-6765-15.37-12007-27.29-567-1.294400464.566.967.363.0
2022-11-1843.6 (+0.08)11.23 (-0.03)6.26 (-0.05)23266.71-746-2.15-1210-3.493464967.466.768.464.8
2022-11-1143.52 (0.0)11.26 (-0.04)6.31 (-0.01)4771.81-1049-3.99-312-1.192631465.966.367.265.1
2022-11-0443.52 (-0.05)11.3 (+0.11)6.32 (+0.05)-1181-3.9826488.9211443.852969866.464.966.963.5
2022-10-2843.57 (-0.23)11.19 (+0.06)6.27 (+0.08)-4505-14.2314434.5619826.263166864.265.566.163.6
2022-10-2143.8 (-0.12)11.13 (-0.14)6.19 (+0.39)-3770-5.97-3426-5.42902614.296316665.564.166.061.3
2022-10-1443.92 (-0.2)11.27 (+0.21)5.8 (+0.12)-3944-12.5495515.7130589.693154863.463.965.162.8
2022-10-0744.12 (-0.41)11.06 (+1.14)5.68 (+0.25)-8548-27.64465415.05569518.423092465.563.467.262.9
2022-09-3044.53 (-0.26)9.92 (+0.22)5.43 (+0.21)-6450-17.55504013.72495213.483674463.865.366.263.1
2022-09-2344.79 (-0.56)9.7 (+0.63)5.22 (+0.1)-15042-30.711501130.6423454.794898466.368.369.065.5
2022-09-1645.35 (-0.16)9.07 (+0.27)5.12 (-0.04)-2938-7.35632415.82-831-2.083997968.169.369.666.9
2022-09-0845.51 (+0.18)8.8 (+0.1)5.16 (+0.03)426815.0322587.957472.632839368.765.968.765.9
2022-09-0245.33 (-0.18)8.7 (+0.19)5.13 (+0.07)-3509-12.06453315.5815875.462908965.664.266.164.1
2022-08-2645.51 (-0.02)8.51 (+0.13)5.06 (+0.05)-184-0.68303011.1310813.972722365.166.767.064.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1945.53 (+0.38)8.38 (+0.13)5.01 (-0.05)609318.3629038.75-1081-3.263318067.769.269.266.2
2022-08-1245.15 (-0.23)8.25 (+0.27)5.06 (-0.03)-5056-13.81640017.48-767-2.093661569.266.569.465.7
2022-08-0545.38 (-0.34)7.98 (+0.36)5.09 (+0.08)-7260-23.52849627.5320146.533086166.565.367.064.1
2022-07-2945.72 (-0.19)7.62 (+0.32)5.01 (+0.05)-4362-15.06759026.2110713.72895665.362.965.662.2
2022-07-2245.91 (+0.12)7.3 (+0.02)4.96 (-0.01)22544.084060.73-312-0.565529662.657.464.657.2
2022-07-1545.79 (-0.2)7.28 (+0.06)4.97 (+0.05)-4732-25.4915328.2512746.861856657.557.558.856.2
2022-07-0845.99 (-0.08)7.22 (+0.07)4.92 (+0.09)-1605-6.3716396.521668.592520957.257.958.054.2
2022-07-0146.07 (-0.01)7.15 (+0.9)4.83 (+0.11)-716-2.1521656.525687.713330657.057.958.556.6
2022-06-2446.08 (+0.54)6.25 (-0.38)4.72 (+0.19)1270929.32-8867-20.46434410.024334256.859.159.656.5
2022-06-1745.54 (-0.27)6.63 (+0.02)4.53 (+0.17)-6045-20.944521.57401413.912886359.161.861.858.6
2022-06-1045.81 (-0.15)6.61 (+0.01)4.36 (+0.03)-2717-12.161630.738513.812233562.462.564.361.9
2022-06-0245.96 (+0.1)6.6 (-0.07)4.33 (+0.01)20044.04-1692-3.411880.384959962.962.164.261.4
2022-05-2745.86 (-0.17)6.67 (-0.03)4.32 (+0.05)-2882-10.8-557-2.0911584.342668361.963.863.860.6
2022-05-2046.03 (-0.2)6.7 (+0.05)4.27 (+0.04)-3390-12.1910083.629003.242781662.963.563.962.0
2022-05-1346.23 (-0.27)6.65 (+0.17)4.23 (+0.07)-6302-21.23412713.916925.72968462.463.665.062.1
2022-05-0646.5 (-0.16)6.48 (+0.1)4.16 (+0.01)-4005-29.47233517.18920.681359264.865.265.863.9
2022-04-2946.66 (-0.5)6.38 (+0.4)4.15 (+0.08)-12773-37.13943727.4319665.713440265.066.268.064.5
2022-04-2247.16 (-0.55)5.98 (+0.56)4.07 (+0.02)-14529-31.251304328.065531.194648968.067.069.563.5
2022-04-1547.71 (-0.07)5.42 (+0.04)4.05 (+0.06)-1493-10.5510507.4214039.911415867.667.268.566.3
2022-04-0847.78 (-0.13)5.38 (0.0)3.99 (+0.08)-3075-26.5-116-1.0186716.091160367.668.068.466.4
2022-04-0147.91 (-0.06)5.38 (+0.66)3.91 (+0.12)-1300-6.594492.28272213.81971968.367.369.067.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2547.97 (-0.07)4.72 (+0.06)3.79 (+0.08)-1017-4.914276.8720059.652076767.865.768.065.7
2022-03-1848.04 (-0.15)4.66 (+0.05)3.71 (+0.03)-3191-6.0311442.166601.255289265.570.471.365.5
2022-03-1148.19 (-0.19)4.61 (+0.21)3.68 (+0.07)-4809-14.54492714.8916294.923308570.668.570.967.2
2022-03-0448.38 (-0.16)4.4 (+0.05)3.61 (-0.03)-3720-17.5911025.21-594-2.812114469.668.570.568.1
2022-02-2548.54 (-0.49)4.35 (+0.24)3.64 (0.0)-11566-26.16560212.67-165-0.374421868.467.768.666.6
2022-02-1849.03 (+0.06)4.11 (+0.12)3.64 (+0.02)9932.228206.244180.934516768.266.669.465.6
2022-02-1148.97 (+0.17)3.99 (+0.08)3.62 (+0.03)45078.3219013.518281.535414367.563.469.663.4
2022-01-2648.8 (-0.18)3.91 (+0.02)3.59 (+0.05)-4019-27.674863.3512318.481452563.563.664.062.9
2022-01-2148.98 (-0.13)3.89 (+0.03)3.54 (+0.04)-3290-15.676132.927843.732100163.763.664.462.8
2022-01-1449.11 (-0.1)3.86 (0.0)3.5 (+0.03)-2138-14.91901.327385.141435263.863.664.662.8
2022-01-0749.21 (+0.16)3.86 (0.0)3.47 (+0.03)379717.11-28-0.138693.922219263.763.965.062.9
2021-12-3049.05 (+0.1)3.86 (+0.01)3.44 (+0.01)217716.93750.58210.161285763.862.664.262.6
2021-12-2448.95 (-0.22)3.85 (+0.01)3.43 (+0.05)-5781-24.052851.1912915.372403862.761.463.260.8
2021-12-1749.17 (-0.12)3.84 (-0.06)3.38 (+0.04)-2611-13.36-1255-6.429955.091954661.962.262.761.0
2021-12-1049.29 (+0.07)3.9 (+0.04)3.34 (-0.03)19127.337282.79-729-2.792609562.760.462.960.4
2021-12-0349.22 (-0.19)3.86 (+0.06)3.37 (0.0)-4829-18.3514375.46-50-0.192632160.659.861.159.7
2021-11-2649.41 (-0.27)3.8 (0.0)3.37 (-0.01)-5553-34.43-23-0.14-172-1.071612860.161.661.760.0
2021-11-1949.68 (-0.09)3.8 (+0.11)3.38 (-0.06)-2247-9.9267911.8-1485-6.542269861.661.562.661.1
2021-11-1249.77 (-0.17)3.69 (+0.08)3.44 (-0.06)-4554-20.0419868.74-1280-5.632272561.061.561.959.9
2021-11-0549.94 (-0.2)3.61 (+0.05)3.5 (+0.02)-4496-18.4211844.852601.062441462.561.662.860.3
2021-10-2950.14 (-0.14)3.56 (+0.02)3.48 (+0.08)-3390-12.993901.4921078.082608964.860.865.560.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2250.28 (-0.5)3.54 (-0.18)3.4 (+0.28)-12071-24.2-4231-8.48636812.774987361.165.265.560.2
2021-10-1550.78 (0.0)3.72 (-0.02)3.12 (+0.1)1170.57-386-1.89255612.522042364.962.765.862.2
2021-10-0850.78 (-0.13)3.74 (+0.05)3.02 (+0.17)-2453-9.1210723.99390114.512689164.062.264.661.0
2021-10-0150.91 (-0.23)3.69 (+0.84)2.85 (+0.11)-5462-15.1334679.626077.223610162.264.365.561.0
2021-09-2451.14 (-0.23)2.85 (+0.29)2.74 (+0.03)-4875-18.48680725.816062.32637764.060.164.660.1
2021-09-1751.37 (-0.17)2.56 (+0.02)2.71 (-0.02)-4100-11.695541.58-326-0.933508761.159.662.359.6
2021-09-1051.54 (-0.01)2.54 (+0.01)2.73 (+0.02)2180.79920.343581.32743360.060.561.858.5
2021-09-0351.55 (-0.04)2.53 (-0.01)2.71 (+0.01)-1105-5.15-74-0.341720.82145260.960.261.659.9
2021-08-2751.59 (-0.03)2.54 (+0.03)2.7 (+0.01)-817-3.145071.954401.692601459.758.159.958.0
2021-08-2051.62 (-0.09)2.51 (-0.09)2.69 (+0.1)-1574-4.48-1986-5.6523086.573512257.559.859.856.6
2021-08-1351.71 (-0.11)2.6 (+0.05)2.59 (+0.06)-2756-10.1410944.0213695.032719061.362.462.860.8
2021-08-0651.82 (-0.1)2.55 (-0.12)2.53 (-0.02)-1799-5.62-2695-8.42-566-1.773199562.564.064.461.7
2021-07-3051.92 (+0.32)2.67 (+0.05)2.55 (+0.04)669413.7911922.4611092.284854864.158.065.058.0
2021-07-2351.6 (+0.09)2.62 (+0.01)2.51 (+0.02)16074.721240.363641.073403157.957.859.457.4
2021-07-1651.51 (+0.18)2.61 (0.0)2.49 (-0.17)449314.14-15-0.05-4101-12.93178158.158.058.756.8
2021-07-0951.33 (+0.11)2.61 (+0.01)2.66 (-0.04)25646.682530.66-719-1.873840657.557.158.456.9
2021-07-0251.22 (+0.27)2.6 (+0.08)2.7 (-0.32)56007.76-367-0.51-7646-10.597220356.964.164.456.1
2021-06-2550.95 (+0.18)2.52 (-0.84)3.02 (+0.1)43788.2-19574-36.6723494.45338264.164.365.663.1
2021-06-1850.77 (+0.02)3.36 (-0.18)2.92 (+0.06)13055.12-4359-17.1113435.272547364.965.467.364.9
2021-06-1150.75 (+0.07)3.54 (-0.03)2.86 (+0.06)11507.14-634-3.9414208.821610665.565.066.264.7
2021-06-0450.68 (-0.11)3.57 (0.0)2.8 (+0.01)-2404-15.03520.333532.211599365.465.766.865.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2850.79 (-0.16)3.57 (-0.06)2.79 (+0.04)-3279-11.53-1413-4.978643.042843365.762.665.962.0
2021-05-2150.95 (-0.12)3.63 (+0.01)2.75 (+0.08)-4175-17.091170.4818977.772442963.160.763.660.2
2021-05-1451.07 (-0.36)3.62 (+0.07)2.67 (+0.17)-9325-25.0516054.31396610.653722261.967.467.458.5
2021-05-0751.43 (+0.27)3.55 (+0.04)2.5 (+0.06)663113.2410482.0913832.765010267.465.167.964.0
2021-04-2951.16 (+0.01)3.51 (0.0)2.44 (+0.01)4872.21-123-0.562251.022204863.964.465.263.9
2021-04-2351.15 (+0.1)3.51 (-0.07)2.43 (0.0)22408.7-1467-5.7200.082575964.162.664.662.5
2021-04-1651.05 (+0.09)3.58 (-0.13)2.43 (+0.03)20457.42-3145-11.416972.532755263.064.565.061.1
2021-04-0950.96 (+0.23)3.71 (+0.01)2.4 (+0.01)529324.822961.392221.042132764.863.565.462.5
2021-04-0150.73 (+0.17)3.7 (-0.37)2.39 (+0.09)374812.3520486.7523207.643036063.262.064.361.8
2021-03-2650.56 (+0.04)4.07 (+0.08)2.3 (+0.04)9814.1117927.58363.52389661.961.162.360.7
2021-03-1950.52 (-0.05)3.99 (0.0)2.26 (+0.01)-1341-3.0330.011230.284426361.161.361.959.7
2021-03-1250.57 (+0.74)3.99 (-0.02)2.25 (+0.02)1744927.42-569-0.895860.926363062.159.062.156.5
2021-03-0549.83 (+0.1)4.01 (+0.01)2.23 (+0.01)28776.483830.861480.334438358.460.960.957.5
2021-02-2649.73 (-0.23)4.0 (+0.06)2.22 (-0.03)-5248-8.3713802.2-511-0.826269259.458.961.458.6
2021-02-1949.96 (+0.06)3.94 (0.0)2.25 (-0.01)8251.94-33-0.08-341-0.84255958.556.858.955.5
2021-02-0549.9 (-0.23)3.94 (+0.06)2.26 (-0.01)-4717-10.7213743.12-168-0.384400155.954.756.954.7
2021-01-2950.13 (+0.01)3.88 (+0.04)2.27 (-0.03)610.0910401.57-838-1.266631454.953.258.352.9
2021-01-2250.12 (-0.11)3.84 (-0.02)2.3 (-0.02)-2612-8.27-610-1.93-507-1.613158753.054.154.151.4
2021-01-1550.23 (+0.06)3.86 (-0.15)2.32 (-0.09)14613.74-3418-8.75-2103-5.383907653.852.954.152.5
2021-01-0850.17 (+0.2)4.01 (+0.02)2.41 (-0.11)47228.935240.99-2456-4.655286052.649.953.549.8
2020-12-3149.97 (+0.15)3.99 (+0.28)2.52 (-0.02)347120.59-311-1.84-428-2.541685749.849.550.349.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2549.82 (-0.25)3.71 (+0.39)2.54 (-0.02)-5872-25.38908439.27-503-2.172313349.348.249.4548.0
2020-12-1850.07 (+0.17)3.32 (-0.34)2.56 (+0.03)441212.28-8086-22.55961.663593448.048.7549.4548.0
2020-12-1149.9 (+0.12)3.66 (-0.08)2.53 (-0.02)310310.71-1812-6.25-478-1.652897248.949.149.3548.4
2020-12-0449.78 (+0.02)3.74 (+0.01)2.55 (-0.02)3801.122300.68-447-1.313406749.449.349.648.05
2020-11-2749.76 (+0.07)3.73 (-0.03)2.57 (+0.02)16176.92-699-2.994471.912337449.0548.649.148.1
2020-11-2049.69 (+0.26)3.76 (-0.08)2.55 (+0.01)631018.58-1896-5.581940.573395848.047.6549.047.3
2020-11-1349.43 (-0.03)3.84 (-0.07)2.54 (+0.04)-776-3.71-1704-8.159384.492091447.0547.547.7547.0
2020-11-0649.46 (+0.21)3.91 (-0.02)2.5 (+0.05)459517.17-423-1.5811644.352676147.2546.747.845.8
2020-10-3049.25 (-0.08)3.93 (-0.06)2.45 (+0.17)-2229-7.77-1339-4.67407814.222867946.5545.8546.9545.6
2020-10-2349.33 (-0.23)3.99 (-0.01)2.28 (+0.05)-5516-25.46-242-1.1211685.392166645.5546.246.345.35
2020-10-1649.56 (-0.25)4.0 (-0.02)2.23 (+0.06)-5819-29.79-481-2.4614997.671953546.045.5546.1545.3
2020-10-0849.81 (-0.19)4.02 (-0.02)2.17 (+0.02)-4519-23.67-484-2.534842.531909545.6546.146.3545.35
2020-09-3050.0 (+0.07)4.04 (-0.1)2.15 (+0.01)9628.4900.02512.211133546.145.246.2545.2
2020-09-2549.93 (-0.39)4.14 (-0.01)2.14 (+0.07)-9308-39.17-341-1.4315176.382376445.046.647.044.95
2020-09-1850.32 (+0.1)4.15 (-0.04)2.07 (-0.05)293410.58-829-2.99-1250-4.512771946.8546.4547.9546.25
2020-09-1150.22 (-0.09)4.19 (+0.02)2.12 (0.0)-2760-16.984132.541911.171625946.2545.746.545.6
2020-09-0450.31 (-0.29)4.17 (+0.05)2.12 (-0.01)-6716-22.612134.08-378-1.272971145.9547.047.1545.5
2020-08-2850.6 (-0.19)4.12 (+0.03)2.13 (-0.01)-4555-24.365863.13-216-1.161869546.6547.047.4546.5
2020-08-2150.79 (+0.01)4.09 (+0.04)2.14 (+0.04)-726-2.4611083.759573.242954547.047.2548.646.5
2020-08-1450.78 (-0.11)4.05 (+0.01)2.1 (-0.01)-2790-9.572040.7-170-0.582916747.248.8549.046.5
2020-08-0750.89 (-0.21)4.04 (+0.08)2.11 (-0.02)-4858-7.9318042.95-516-0.846122348.9550.050.548.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3151.1 (+0.46)3.96 (+0.1)2.13 (-0.16)1056012.8824903.04-3721-4.548199949.646.4550.244.8
2020-07-2450.64 (-0.2)3.86 (+0.2)2.29 (-0.15)-4913-15.67468414.94-3654-11.663134646.546.647.246.2
2020-07-1750.84 (+0.51)3.66 (+0.18)2.44 (-0.11)1017019.9340988.03-2557-5.015102446.746.7547.746.5
2020-07-1050.33 (+0.26)3.48 (-0.01)2.55 (-0.01)605913.93-110-0.25-232-0.534350346.746.9547.546.6
2020-07-0350.07 (-0.3)3.49 (-0.25)2.56 (-0.03)-7089-15.9911332.56-573-1.294432946.8547.147.346.2
2020-06-2450.37 (-0.63)3.74 (+0.31)2.59 (-0.1)-14187-15.9174098.31-2406-2.78915640.352.453.738.8
2020-06-1951.0 (-0.78)3.43 (+0.32)2.69 (+0.12)-16273-24.49755711.3728894.356643652.450.852.650.7
2020-06-1251.78 (-0.19)3.11 (+0.15)2.57 (+0.05)-2397-4.4935126.5810311.935340950.850.651.649.5
2020-06-0551.97 (+0.3)2.96 (+0.16)2.52 (+0.02)497612.3836859.165241.34020850.448.750.548.5
2020-05-2951.67 (-0.19)2.8 (+0.14)2.5 (+0.13)-3368-8.3732688.1229917.434025348.146.849.046.2
2020-05-2251.86 (-0.2)2.66 (+0.08)2.37 (+0.09)-4417-15.5818316.4621247.492835846.7545.8547.4545.5
2020-05-1552.06 (-0.3)2.58 (-0.01)2.28 (+0.01)-7261-17.53-113-0.272170.524141446.146.9547.445.9
2020-05-0852.36 (-0.12)2.59 (+0.04)2.27 (-0.01)-2799-6.589432.22-49-0.124253546.9544.647.2544.6
2020-04-3052.48 (+0.03)2.55 (+0.09)2.28 (0.0)6962.0319535.7-173-0.53427746.544.346.6544.1
2020-04-2452.45 (-0.16)2.46 (+0.03)2.28 (-0.01)-3550-11.097222.26-80-0.253201743.843.144.2542.7
2020-04-1752.61 (-0.34)2.43 (+0.05)2.29 (+0.02)-7062-22.0313084.084851.513205742.9542.543.942.1
2020-04-1052.95 (-0.31)2.38 (0.0)2.27 (0.0)-6430-22.5270.02-154-0.542855542.542.442.941.35
2020-04-0153.26 (-0.01)2.38 (+1.17)2.27 (-0.01)-427-2.1140.02-162-0.82028341.3541.241.6540.35
2020-03-2753.27 (-0.11)1.21 (-0.01)2.28 (-0.01)-2676-6.43-70-0.17-133-0.324162340.9538.241.6538.05
2020-03-2053.38 (-1.03)1.22 (+0.01)2.29 (+0.2)-22860-32.71550.0844806.416989637.741.041.537.25
2020-03-1354.41 (-1.36)1.21 (+0.01)2.09 (+0.28)-33612-53.163480.55671910.636322641.343.5544.7539.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0655.77 (-1.17)1.2 (0.0)1.81 (+0.09)-27454-44.06820.1319733.176231244.3543.045.6542.3
2020-02-2756.94 (-0.72)1.2 (0.0)1.72 (+0.06)-16422-42.34100.0315483.993878343.8545.045.043.15
2020-02-2157.66 (-0.53)1.2 (+0.01)1.66 (-0.02)-12627-50.3730.29-461-1.842510445.647.447.8545.6
2020-02-1458.19 (-0.17)1.19 (0.0)1.68 (+0.01)-3842-24.5500.01641.051565247.346.747.5546.55
2020-02-0758.36 (-0.27)1.19 (0.0)1.67 (+0.01)-5740-22.58230.093471.362542347.246.548.246.35
2020-01-3158.63 (-0.3)1.19 (-0.01)1.66 (+0.11)-7013-31.93-176-0.8251711.462196147.248.548.645.55
2020-01-2058.93 (+0.03)1.2 (0.0)1.55 (0.0)40115.3610.04220.84261150.050.050.249.8
2020-01-1758.9 (-0.15)1.2 (0.0)1.55 (-0.01)12099.5240.03-196-1.541270450.048.950.248.9
2020-01-1059.05 (-0.1)1.2 (0.0)1.56 (+0.02)-2446-17.5460.334703.361398049.049.249.648.5
2020-01-0359.15 (-0.02)1.2 (0.0)1.54 (-0.01)-673-4.1930.02-213-1.331606949.739.1549.7538.8
2019-12-3159.17 (-0.07)1.2 (+0.24)1.55 (-0.01)-1673-34.85340.71-251-5.23480149.3549.7550.049.35
2019-12-2759.24 (0.0)0.96 (0.0)1.56 (0.0)-932-10.73770.89-4-0.05868249.9549.7550.049.25
2019-12-2059.24 (+0.1)0.96 (0.0)1.56 (+0.01)25368.61440.151650.562945849.6550.351.249.65
2019-12-1359.14 (+0.27)0.96 (0.0)1.55 (-0.01)704737.6700.0-119-0.641870950.248.850.348.8
2019-12-0658.87 (+0.06)0.96 (-0.02)1.56 (0.0)13436.02-591-2.65-48-0.222230649.148.2549.748.15
2019-11-2958.81 (-0.19)0.98 (0.0)1.56 (+0.02)-4146-9.17-17-0.043240.724521848.450.750.848.4
2019-11-2259.0 (+0.32)0.98 (0.0)1.54 (-0.01)751330.78640.26-90-0.372441050.950.450.949.8
2019-11-1558.68 (+0.48)0.98 (0.0)1.55 (+0.03)1014538.62-10-0.045632.142627249.9550.550.749.25
2019-11-0858.2 (+0.65)0.98 (+0.02)1.52 (0.0)1611340.944301.09660.173936250.450.551.549.75
2019-11-0157.55 (+0.37)0.96 (-0.04)1.52 (+0.03)885525.99-994-2.927622.243406949.9549.550.348.45
2019-10-2557.18 (+0.96)1.0 (-0.07)1.49 (+0.11)2243833.25-1563-2.3226273.896749049.548.0551.547.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1856.22 (+0.47)1.07 (-0.01)1.38 (+0.04)1038024.14-157-0.378782.044300248.0549.1549.548.0
2019-10-0955.75 (+0.28)1.08 (0.0)1.34 (+0.04)655437.08-8-0.059335.281767348.348.650.348.3
2019-10-0455.47 (+0.42)1.08 (0.0)1.3 (-0.02)999833.300.0-497-1.663002748.949.750.348.1
2019-09-2755.05 (+0.47)1.08 (-0.53)1.32 (-0.03)673118.041660.44-743-1.993731349.348.4550.848.05
2019-09-2054.58 (+0.2)1.61 (-0.06)1.35 (-0.07)390612.78-1454-4.76-1606-5.253056248.648.548.947.85
2019-09-1254.38 (+0.17)1.67 (+0.03)1.42 (-0.04)353522.776654.28-844-5.441552548.949.049.4548.3
2019-09-0654.21 (+0.43)1.64 (-0.14)1.46 (-0.06)861530.18-3352-11.74-1420-4.982854149.049.9549.9547.6
2019-08-3053.78 (+0.26)1.78 (+0.06)1.52 (+0.01)605216.514133.851900.523667750.047.550.047.25
2019-08-2353.52 (+0.09)1.72 (+0.06)1.51 (+0.06)15443.1515273.1213772.814893948.248.149.247.1
2019-08-1653.43 (+0.42)1.66 (+0.07)1.45 (-0.02)958018.3615222.92-438-0.845217347.947.0548.045.85
2019-08-0853.01 (+0.48)1.59 (+0.03)1.47 (+0.06)1145822.218251.614592.835159646.847.047.345.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2928.7 (-5.23)11.25 (+2.37)6.76 (-0.06)-122758-18.43558668.39-1324-0.2665967101.0110.0126.099.4
2024-02-2933.93 (-1.84)8.88 (-0.18)6.82 (+0.19)-44884-19.38-4271-1.8445071.95231578109.5108.0114.0106.0
2024-01-3135.77 (-1.71)9.06 (+0.13)6.63 (+0.19)-41054-13.64-1635-0.5442931.43300974108.5117.5118.0105.5
2023-12-2937.48 (+0.08)8.93 (-0.91)6.44 (-0.06)40871.42-23042-8.01-2323-0.81287723117.0109.5120.0107.0
2023-11-3037.4 (-2.07)9.84 (+0.02)6.5 (-0.04)-51766-12.423960.1-975-0.23416803110.0101.0117.0100.0
2023-10-3139.47 (+0.19)9.82 (-0.54)6.54 (+0.13)7350.16-3174-0.6730880.65472512100.0122.0128.0100.0
2023-09-2839.28 (+1.01)10.36 (-0.91)6.41 (-0.07)246604.84-21353-4.19-1504-0.3509145121.5138.0139.0116.0
2023-08-3138.27 (+1.57)11.27 (-0.31)6.48 (-0.73)342572.69-7573-0.59-17369-1.361274636137.0150.5157.5130.0
2023-07-3136.7 (-6.26)11.58 (+2.02)7.21 (+0.47)-151138-8.77447562.6110080.641723764150.5108.0174.5106.5
2023-06-3042.96 (-1.82)9.56 (-0.07)6.74 (+0.15)-40582-8.31-1065-0.2241860.86488156103.587.8112.086.2
2023-05-3144.78 (-0.39)9.63 (+0.47)6.59 (+0.12)-7700-3.68110455.2726891.2820939389.073.689.073.6
2023-04-2845.17 (+0.01)9.16 (+0.89)6.47 (-0.05)-2363-1.862108216.63-1040-0.8212677973.573.977.371.2
2023-03-3145.16 (-1.02)8.27 (+0.93)6.52 (0.0)-22081-10.58195299.35-118-0.0620879973.370.075.969.1
2023-02-2446.18 (-0.29)7.34 (+0.28)6.52 (+0.22)-6676-6.3566216.350564.8110508169.567.070.766.1
2023-01-3146.47 (+0.23)7.06 (-0.21)6.3 (+0.03)71279.42-5002-6.618881.177567966.463.868.963.7
2022-12-3046.24 (+2.58)7.27 (-3.11)6.27 (+0.04)6713526.81-96121-38.3815640.6225042063.865.766.062.1
2022-11-3043.66 (+0.11)10.38 (-0.81)6.23 (-0.05)33552.08-19107-11.84-1020-0.6316142865.664.468.463.0
2022-10-3143.55 (-0.98)11.19 (+1.27)6.28 (+0.85)-21130-13.0176394.71981112.216239864.063.467.261.3
2022-09-3044.53 (-0.9)9.92 (+1.31)5.43 (+0.32)-22664-13.793082218.7575824.6116435363.864.769.663.1
2022-08-3145.43 (-0.29)8.61 (+0.99)5.11 (+0.1)-7414-5.052317315.7924651.6814672065.865.369.464.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2945.72 (-0.45)7.62 (+0.48)5.01 (+0.23)-10931-8.12112618.3753403.9713454165.358.065.654.2
2022-06-3046.17 (+0.2)7.14 (+0.54)4.78 (+0.45)47853.64-6190-4.7106148.0713159457.963.264.356.5
2022-05-3145.97 (-0.69)6.6 (+0.22)4.33 (+0.18)-13643-9.9552303.8140522.9613711563.265.265.860.6
2022-04-2946.66 (-1.26)6.38 (+1.0)4.15 (+0.25)-31990-29.362340821.4860595.5610896765.067.869.563.5
2022-03-3147.92 (-0.62)5.38 (+1.03)3.9 (+0.26)-13917-9.5890556.2361524.2314529568.168.571.365.5
2022-02-2548.54 (-0.26)4.35 (+0.44)3.64 (+0.05)-6066-4.23103237.1910810.7514352968.463.469.663.4
2022-01-2648.8 (-0.25)3.91 (+0.05)3.59 (+0.15)-5650-7.8412611.7536225.037207163.563.965.062.8
2021-12-3049.05 (-0.32)3.86 (+0.02)3.44 (+0.07)-7965-8.343250.3415941.679545563.860.164.259.7
2021-11-3049.37 (-0.77)3.84 (+0.28)3.37 (-0.11)-18017-18.1367716.81-2743-2.769937160.361.662.859.7
2021-10-2950.14 (-0.82)3.56 (-0.11)3.48 (+0.68)-18982-14.62-2717-2.091621112.4812986464.861.865.860.2
2021-09-3050.96 (-0.6)3.67 (+1.13)2.8 (+0.09)-13487-10.43104078.0421051.6312937162.560.365.558.5
2021-08-3151.56 (-0.36)2.54 (-0.13)2.71 (+0.16)-7598-5.81-3079-2.3535842.7413081561.264.064.456.6
2021-07-3051.92 (+0.88)2.67 (+0.06)2.55 (-0.23)1838810.5813540.78-5303-3.0517376664.157.565.056.1
2021-06-3051.04 (+0.24)2.61 (-0.96)2.78 (0.0)68794.37-24656-15.6600.015748757.666.067.357.2
2021-05-3150.8 (-0.36)3.57 (+0.06)2.78 (+0.34)-10028-6.9213310.9278855.4414485966.265.167.958.5
2021-04-2951.16 (+0.5)3.51 (-0.18)2.44 (+0.05)1175311.35-4148-4.0112301.1910354963.963.565.461.1
2021-03-3150.66 (+0.93)3.69 (-0.31)2.39 (+0.17)2202611.0333661.6939471.9819967362.860.964.356.5
2021-02-2649.73 (-0.4)4.0 (+0.12)2.22 (-0.05)-9140-6.1227211.82-1020-0.6814925359.454.761.454.7
2021-01-2950.13 (+0.16)3.88 (-0.11)2.27 (-0.25)36321.91-2464-1.3-5904-3.1118983954.949.958.349.8
2020-12-3149.97 (+0.28)3.99 (+0.26)2.52 (-0.06)72955.86-899-0.72-1474-1.1812444249.848.2550.348.0
2020-11-3049.69 (+0.44)3.73 (-0.2)2.58 (+0.13)99458.32-4718-3.9529572.4711953148.0546.749.345.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3049.25 (-0.75)3.93 (-0.11)2.45 (+0.3)-18083-20.32-2546-2.8672298.128897646.5546.146.9545.3
2020-09-3050.0 (-0.53)4.04 (-0.08)2.15 (+0.02)-13196-13.044560.453310.3310120346.146.547.9544.95
2020-08-3150.53 (-0.57)4.12 (+0.16)2.13 (0.0)-14621-10.037022.53550.0414621746.450.050.546.4
2020-07-3151.1 (+0.88)3.96 (+0.47)2.13 (-0.46)183318.01111454.87-10742-4.6922879949.646.550.244.8
2020-06-3050.22 (-1.45)3.49 (+0.69)2.59 (+0.09)-31425-11.53233138.5520430.7527261646.348.753.738.8
2020-05-2951.67 (-0.81)2.8 (+0.25)2.5 (+0.22)-17845-11.759293.8952833.4615256248.144.649.044.6
2020-04-3052.48 (-0.77)2.55 (+0.17)2.28 (+0.01)-16204-12.2339933.01780.0613248646.541.3546.6541.0
2020-03-3153.25 (-3.69)2.38 (+1.18)2.27 (+0.55)-87171-34.624160.17128775.1125176241.343.045.6537.25
2020-02-2756.94 (-1.69)1.2 (+0.01)1.72 (+0.06)-38631-36.81060.115981.5210496343.8546.548.243.15
2020-01-3158.63 (-0.54)1.19 (-0.01)1.66 (+0.11)-8522-12.66-122-0.1826003.866732747.239.1550.238.8
2019-12-3159.17 (+0.36)1.2 (+0.22)1.55 (-0.01)83219.91-436-0.52-257-0.318395849.3548.2551.248.15
2019-11-2958.81 (+1.33)0.98 (+0.02)1.56 (+0.04)3132422.114680.339600.6814167448.450.051.548.4
2019-10-3157.48 (+2.43)0.96 (-0.12)1.52 (+0.2)5652630.41-2723-1.4746062.4818585350.249.751.547.9
2019-09-2755.05 (+1.27)1.08 (-0.7)1.32 (-0.2)2278720.36-3975-3.55-4613-4.1211194349.349.9550.847.6
2019-08-3053.78 (+1.83)1.78 (+0.34)1.52 (+0.04)4206417.5780783.379450.3923943050.044.1550.044.15
2019-07-3151.95 (+0.22)1.44 (-0.04)1.48 (+0.01)46723.79-852-0.692510.212324244.345.6547.942.6
2019-06-2851.73 (-0.01)1.48 (+0.44)1.47 (+0.07)963612.85-2799-3.7315522.077497745.544.9546.244.7
2019-05-3151.74 (-0.35)1.04 (-0.01)1.4 (+0.22)-9085-11.41-140-0.1851446.467959145.143.145.2542.4
2019-04-3052.09 ()1.05 ()1.18 ()-67980-33067700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。