- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 44.6 (4.21%) | 29341 | 415 | 134 | 25 | 0 | 0.46% | 9.73 (0.14) | 12900 (89.52%) | 1.07% | 4.5% | 39.41% |
| 2024-04-23 | 42.8 (1.42%) | 28926 | -82 | 109 | 16 | 0 | 0.38% | 9.59 (-0.03) | 6807 (-48.45%) | 0.56% | 4.41% | 42.24% |
| 2024-04-22 | 42.2 (-3.43%) | 29008 | -614 | 93 | 2 | 0 | 0.32% | 9.62 (-0.2) | 13205 (2.63%) | 1.09% | 5.99% | 54.21% |
| 2024-04-19 | 43.7 (-2.24%) | 29622 | -166 | 91 | -2 | 0 | 0.31% | 9.82 (-0.06) | 12866 (51.68%) | 1.07% | 6.21% | 69.0% |
| 2024-04-18 | 44.7 (-0.67%) | 29788 | -44 | 93 | 1 | 0 | 0.31% | 9.88 (-0.01) | 8482 (-28.3%) | 0.7% | 5.82% | 80.08% |
| 2024-04-17 | 45.0 (1.01%) | 29832 | -44 | 92 | -55 | 0 | 0.31% | 9.89 (-0.01) | 11831 (-54.32%) | 0.98% | 6.4% | 86.26% |
| 2024-04-16 | 44.55 (-4.91%) | 29876 | 1046 | 147 | -18 | 0 | 0.49% | 9.9 (0.34) | 25898 (63.83%) | 2.15% | 6.31% | 86.34% |
| 2024-04-15 | 46.85 (-3.6%) | 28830 | -1858 | 165 | 1 | 0 | 0.57% | 9.56 (-0.61) | 15808 (93.62%) | 1.31% | 5.04% | 85.59% |
| 2024-04-12 | 48.6 (-0.51%) | 30688 | -213 | 164 | 1 | 0 | 0.53% | 10.17 (-0.07) | 8164 (-47.19%) | 0.68% | 5.32% | 86.11% |
| 2024-04-11 | 48.85 (-1.41%) | 30901 | -543 | 163 | -5 | 0 | 0.53% | 10.24 (-0.18) | 15461 (43.83%) | 1.28% | 6.15% | 88.45% |
| 2024-04-10 | 49.55 (-0.9%) | 31444 | 268 | 168 | -13 | 0 | 0.53% | 10.42 (0.08) | 10749 (0.63%) | 0.89% | 7.0% | 89.21% |
| 2024-04-09 | 50.0 (-0.4%) | 31176 | 399 | 181 | -18 | 0 | 0.58% | 10.34 (0.14) | 10682 (-44.1%) | 0.89% | 8.37% | 89.63% |
| 2024-04-08 | 50.2 (0.4%) | 30777 | 839 | 199 | -122 | 0 | 0.65% | 10.2 (0.27) | 19108 (4.82%) | 1.58% | 10.15% | 89.58% |
| 2024-04-03 | 50.0 (-0.2%) | 29938 | 309 | 321 | -42 | 0 | 1.07% | 9.93 (0.11) | 18229 (-29.07%) | 1.51% | 14.43% | 88.79% |
| 2024-04-02 | 50.1 (-1.96%) | 29629 | 459 | 363 | -30 | 0 | 1.23% | 9.82 (0.15) | 25701 (-5.93%) | 2.13% | 20.88% | 87.91% |
| 2024-04-01 | 51.1 (-0.78%) | 29170 | 130 | 393 | -8 | 10 | 1.35% | 9.67 (0.04) | 27322 (-14.85%) | 2.26% | 21.52% | 86.43% |
| 2024-03-29 | 51.5 (-1.34%) | 29040 | -688 | 401 | 167 | 0 | 1.38% | 9.63 (-0.23) | 32085 (-54.65%) | 2.66% | 23.15% | 85.28% |
| 2024-03-28 | 52.2 (-7.94%) | 29728 | 2669 | 234 | 234 | 0 | 0.79% | 9.86 (0.89) | 70755 (-26.35%) | 5.86% | 33.02% | 83.79% |
| 2024-03-27 | 56.7 (6.58%) | 27059 | 1591 | 0 | 0 | 0 | 0.0% | 8.97 (0.53) | 96074 (187.53%) | 7.96% | 43.04% | 78.62% |
| 2024-03-26 | 53.2 (-1.48%) | 25468 | -1456 | 0 | 0 | 0 | 0.0% | 8.44 (-0.49) | 33414 (-28.99%) | 2.77% | 47.23% | 72.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 54.0 (0.0%) | 26924 | 260 | 0 | -7 | 7 | 0.0% | 8.93 (0.09) | 47053 (-68.87%) | 3.9% | 51.35% | 70.8% |
| 2024-03-22 | 54.0 (-6.74%) | 26664 | -3639 | 7 | -1237 | 4 | 0.03% | 8.84 (-1.21) | 151141 (-21.15%) | 12.53% | 48.5% | 68.65% |
| 2024-03-21 | 57.9 (8.02%) | 30303 | -4067 | 1244 | 252 | 0 | 4.11% | 10.05 (-1.34) | 191682 (30.74%) | 15.89% | 37.38% | 59.3% |
| 2024-03-20 | 53.6 (9.84%) | 34370 | 893 | 992 | 646 | 0 | 2.89% | 11.39 (0.29) | 146617 (76.54%) | 12.15% | 23.32% | 44.32% |
| 2024-03-19 | 48.8 (4.95%) | 33477 | 678 | 346 | 37 | 4 | 1.03% | 11.1 (0.23) | 83052 (551.32%) | 6.88% | 14.18% | 33.0% |
| 2024-03-18 | 46.5 (1.97%) | 32799 | 1700 | 309 | 6 | 0 | 0.94% | 10.87 (0.56) | 12751 (-24.54%) | 1.06% | 9.34% | 27.56% |
| 2024-03-15 | 45.6 (0.11%) | 31099 | 708 | 303 | -46 | 1 | 0.97% | 10.31 (0.23) | 16898 (-23.4%) | 1.4% | 9.6% | 28.08% |
| 2024-03-14 | 45.55 (-0.22%) | 30391 | 251 | 349 | -1 | 0 | 1.15% | 10.08 (0.09) | 22062 (-39.29%) | 1.83% | 9.03% | 28.73% |
| 2024-03-13 | 45.65 (0.77%) | 30140 | -408 | 350 | 25 | 0 | 1.16% | 9.99 (-0.14) | 36341 (47.31%) | 3.01% | 7.99% | 27.64% |
| 2024-03-12 | 45.3 (3.66%) | 30548 | -565 | 325 | 42 | 0 | 1.06% | 10.13 (-0.18) | 24670 (55.44%) | 2.04% | 5.62% | 25.38% |
| 2024-03-11 | 43.7 (2.82%) | 31113 | -70 | 283 | -25 | 0 | 0.91% | 10.31 (-0.03) | 15871 (57.82%) | 1.32% | 4.22% | 24.09% |
| 2024-03-08 | 42.5 (-0.47%) | 31183 | 193 | 308 | 18 | 0 | 0.99% | 10.34 (0.07) | 10056 (5.8%) | 0.83% | 4.02% | 24.03% |
| 2024-03-07 | 42.7 (-1.39%) | 30990 | -251 | 290 | -19 | 0 | 0.94% | 10.27 (-0.09) | 9505 (23.45%) | 0.79% | 4.36% | 24.74% |
| 2024-03-06 | 43.3 (-0.57%) | 31241 | -153 | 309 | 15 | 0 | 0.99% | 10.36 (-0.05) | 7700 (-0.79%) | 0.64% | 4.26% | 24.61% |
| 2024-03-05 | 43.55 (0.81%) | 31394 | -578 | 294 | 5 | 2 | 0.94% | 10.41 (-0.19) | 7761 (-42.31%) | 0.64% | 5.22% | 24.96% |
| 2024-03-04 | 43.2 (0.35%) | 31972 | -453 | 289 | -4 | 0 | 0.9% | 10.6 (-0.15) | 13453 (-5.23%) | 1.12% | 5.89% | 25.89% |
| 2024-03-01 | 43.05 (1.77%) | 32425 | -111 | 293 | 4 | 1 | 0.9% | 10.75 (-0.04) | 14195 (70.9%) | 1.18% | 6.53% | 27.26% |
| 2024-02-29 | 42.3 (1.68%) | 32536 | -1131 | 289 | -2 | 0 | 0.89% | 10.79 (-0.37) | 8306 (-56.83%) | 0.69% | 8.53% | 28.98% |
| 2024-02-27 | 41.6 (-3.14%) | 33667 | -4310 | 291 | -19 | 0 | 0.86% | 11.16 (-1.43) | 19243 (20.86%) | 1.59% | 8.75% | 34.18% |
| 2024-02-26 | 42.95 (-1.49%) | 37977 | 355 | 310 | -73 | 0 | 0.82% | 12.59 (0.12) | 15921 (-24.41%) | 1.32% | 7.98% | 35.42% |
| 2024-02-23 | 43.6 (-1.91%) | 37622 | -850 | 383 | 7 | 3 | 1.02% | 12.47 (-0.28) | 21064 (-45.05%) | 1.75% | 8.1% | 34.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 44.45 (1.6%) | 38472 | 1657 | 376 | 8 | 0 | 0.98% | 12.75 (0.55) | 38334 (249.35%) | 3.18% | 7.93% | 34.26% |
| 2024-02-21 | 43.75 (0.0%) | 36815 | 410 | 368 | 5 | 1 | 1.0% | 12.2 (0.13) | 10973 (9.61%) | 0.91% | 6.81% | 32.41% |
| 2024-02-20 | 43.75 (-0.91%) | 36405 | 451 | 363 | -3 | 0 | 1.0% | 12.07 (0.15) | 10011 (-42.5%) | 0.83% | 6.64% | 32.6% |
| 2024-02-19 | 44.15 (-3.18%) | 35954 | -669 | 366 | -11 | 0 | 1.02% | 11.92 (-0.22) | 17409 (-8.26%) | 1.44% | 6.56% | 33.47% |
| 2024-02-16 | 45.6 (1.11%) | 36623 | 411 | 377 | 0 | 0 | 1.03% | 12.14 (0.13) | 18976 (-23.44%) | 1.57% | 5.87% | 34.98% |
| 2024-02-15 | 45.1 (0.67%) | 36212 | -533 | 377 | -13 | 0 | 1.04% | 12.01 (-0.17) | 24785 (176.68%) | 2.05% | 5.55% | 37.6% |
| 2024-02-05 | 44.8 (-0.67%) | 36745 | -416 | 390 | -40 | 1 | 1.06% | 12.18 (-0.14) | 8957 (-0.77%) | 0.74% | 5.04% | 36.51% |
| 2024-02-02 | 45.1 (1.01%) | 37161 | -844 | 430 | -15 | 0 | 1.16% | 12.32 (-0.28) | 9027 (-0.3%) | 0.75% | 4.96% | 36.33% |
| 2024-02-01 | 44.65 (-0.78%) | 38005 | -182 | 445 | -28 | 0 | 1.17% | 12.6 (-0.06) | 9054 (-40.29%) | 0.75% | 5.2% | 36.35% |
| 2024-01-31 | 45.0 (-3.02%) | 38187 | 721 | 473 | -57 | 0 | 1.24% | 12.66 (0.24) | 15163 (-18.52%) | 1.26% | 6.02% | 37.35% |
| 2024-01-30 | 46.4 (2.43%) | 37466 | 399 | 530 | 29 | 0 | 1.41% | 12.42 (0.13) | 18608 (134.47%) | 1.54% | 7.25% | 37.08% |
| 2024-01-29 | 45.3 (1.8%) | 37067 | -198 | 501 | -3 | 0 | 1.35% | 12.29 (-0.06) | 7936 (-33.47%) | 0.66% | 8.61% | 37.68% |
| 2024-01-26 | 44.5 (-1.98%) | 37265 | -322 | 504 | -57 | 0 | 1.35% | 12.35 (-0.11) | 11930 (-37.3%) | 0.99% | 13.84% | 41.15% |
| 2024-01-25 | 45.4 (-1.52%) | 37587 | -137 | 561 | -83 | 0 | 1.49% | 12.46 (-0.05) | 19028 (-36.5%) | 1.58% | 15.68% | 50.5% |
| 2024-01-24 | 46.1 (-0.65%) | 37724 | 88 | 644 | -18 | 0 | 1.71% | 12.51 (0.03) | 29966 (-14.32%) | 2.48% | 15.0% | 50.5% |
| 2024-01-23 | 46.4 (0.0%) | 37636 | -2168 | 662 | 1 | 0 | 1.76% | 12.48 (-0.72) | 34975 (-50.77%) | 2.9% | 13.52% | 48.74% |
| 2024-01-22 | 46.4 (3.46%) | 39804 | 3029 | 661 | 154 | 0 | 1.66% | 13.2 (1.01) | 71044 (107.86%) | 5.89% | 11.96% | 46.76% |
| 2024-01-19 | 44.85 (3.46%) | 36775 | 1139 | 507 | 82 | 0 | 1.38% | 12.19 (0.38) | 34178 (216.45%) | 2.83% | 7.16% | 41.59% |
| 2024-01-18 | 43.35 (0.23%) | 35636 | -1035 | 425 | -29 | 0 | 1.19% | 11.81 (-0.35) | 10800 (-11.31%) | 0.9% | 6.04% | 39.77% |
| 2024-01-17 | 43.25 (-0.8%) | 36671 | -204 | 454 | -28 | 0 | 1.24% | 12.16 (-0.06) | 12178 (-24.15%) | 1.01% | 8.09% | 41.14% |
| 2024-01-16 | 43.6 (-0.8%) | 36875 | -407 | 482 | -31 | 0 | 1.31% | 12.22 (-0.14) | 16055 (21.47%) | 1.33% | 11.28% | 40.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 43.95 (0.92%) | 37282 | -809 | 513 | 9 | 0 | 1.38% | 12.36 (-0.27) | 13217 (-35.75%) | 1.1% | 10.91% | 39.93% |
| 2024-01-12 | 43.55 (-2.24%) | 38091 | -240 | 504 | -117 | 0 | 1.32% | 12.63 (-0.08) | 20572 (-42.2%) | 1.7% | 10.38% | 39.79% |
| 2024-01-11 | 44.55 (2.06%) | 38331 | -1948 | 621 | 73 | 0 | 1.62% | 12.71 (-0.64) | 35589 (-29.76%) | 2.95% | 9.44% | 39.76% |
| 2024-01-10 | 43.65 (4.05%) | 40279 | 398 | 548 | 193 | 0 | 1.36% | 13.35 (0.13) | 50669 (337.44%) | 4.2% | 8.24% | 41.77% |
| 2024-01-09 | 41.95 (-0.47%) | 39881 | -513 | 355 | 0 | 0 | 0.89% | 13.22 (-0.17) | 11583 (69.85%) | 0.96% | 5.03% | 38.18% |
| 2024-01-08 | 42.15 (-0.24%) | 40394 | -59 | 355 | 0 | 0 | 0.88% | 13.39 (-0.02) | 6819 (-26.0%) | 0.57% | 6.21% | 37.82% |
| 2024-01-05 | 42.25 (0.36%) | 40453 | 110 | 355 | -86 | 0 | 0.88% | 13.41 (0.04) | 9215 (-56.38%) | 0.76% | 9.77% | 38.45% |
| 2024-01-04 | 42.1 (-2.77%) | 40343 | -629 | 441 | -84 | 0 | 1.09% | 13.37 (-0.21) | 21127 (77.41%) | 1.75% | 19.35% | 38.68% |
| 2024-01-03 | 43.3 (0.23%) | 40972 | 265 | 525 | -5 | 0 | 1.28% | 13.58 (0.08) | 11909 (-53.84%) | 0.99% | 19.18% | 37.93% |
| 2024-01-02 | 43.2 (-3.03%) | 40707 | -1033 | 530 | -69 | 0 | 1.3% | 13.5 (-0.34) | 25799 (-48.19%) | 2.14% | 18.9% | 37.84% |
| 2023-12-29 | 44.55 (-1.0%) | 41740 | -791 | 599 | -105 | 1 | 1.44% | 13.84 (-0.26) | 49798 (-60.11%) | 4.13% | 17.69% | 37.47% |
| 2023-12-28 | 45.0 (5.76%) | 42531 | 4522 | 704 | 330 | 0 | 1.66% | 14.1 (1.5) | 124832 (555.9%) | 10.35% | 14.28% | 35.97% |
| 2023-12-27 | 42.55 (1.07%) | 38009 | 513 | 374 | 12 | 0 | 0.98% | 12.6 (0.17) | 19032 (120.3%) | 1.58% | 4.95% | 26.46% |
| 2023-12-26 | 42.1 (1.32%) | 37496 | 80 | 362 | 2 | 0 | 0.97% | 12.43 (0.03) | 8639 (-22.17%) | 0.72% | 5.64% | 25.55% |
| 2023-12-25 | 41.55 (-0.12%) | 37416 | 353 | 360 | -10 | 2 | 0.96% | 12.4 (0.11) | 11100 (27.94%) | 0.92% | 5.62% | 25.33% |
| 2023-12-22 | 41.6 (0.24%) | 37063 | -20 | 370 | 22 | 0 | 1.0% | 12.29 (0.0) | 8675 (-29.12%) | 0.72% | 5.13% | 25.57% |
| 2023-12-21 | 41.5 (-0.36%) | 37083 | -521 | 348 | 0 | 0 | 0.94% | 12.29 (-0.18) | 12239 (-55.28%) | 1.01% | 5.37% | 26.07% |
| 2023-12-20 | 41.65 (5.44%) | 37604 | -578 | 348 | 99 | 0 | 0.93% | 12.47 (-0.19) | 27371 (225.05%) | 2.27% | 6.03% | 26.34% |
| 2023-12-19 | 39.5 (-1.99%) | 38182 | 217 | 249 | -53 | 0 | 0.65% | 12.66 (0.07) | 8420 (63.08%) | 0.7% | 8.72% | 25.81% |
| 2023-12-18 | 40.3 (0.12%) | 37965 | 0 | 302 | 10 | 0 | 0.8% | 12.59 (0.0) | 5163 (-55.42%) | 0.43% | 8.63% | 27.39% |
| 2023-12-15 | 40.25 (-1.11%) | 37965 | -135 | 292 | -51 | 0 | 0.77% | 12.59 (-0.04) | 11581 (-42.65%) | 0.96% | 8.8% | 28.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 40.7 (-1.21%) | 38100 | 276 | 343 | -6 | 0 | 0.9% | 12.63 (0.09) | 20194 (-66.24%) | 1.67% | 9.04% | 28.9% |
| 2023-12-13 | 41.2 (0.73%) | 37824 | 2309 | 349 | 29 | 0 | 0.92% | 12.54 (0.77) | 59822 (709.65%) | 4.96% | 8.36% | 27.79% |
| 2023-12-12 | 40.9 (-0.61%) | 35515 | -211 | 320 | 9 | 0 | 0.9% | 11.77 (-0.07) | 7388 (3.38%) | 0.61% | 4.4% | 24.44% |
| 2023-12-11 | 41.15 (0.49%) | 35726 | -366 | 311 | 1 | 0 | 0.87% | 11.84 (-0.13) | 7147 (-50.69%) | 0.59% | 4.68% | 24.48% |
| 2023-12-08 | 40.95 (-0.49%) | 36092 | -191 | 310 | -11 | 0 | 0.86% | 11.97 (-0.06) | 14495 (21.14%) | 1.2% | 5.86% | 24.84% |
| 2023-12-07 | 41.15 (0.0%) | 36283 | -109 | 321 | 9 | 0 | 0.88% | 12.03 (-0.03) | 11965 (-1.09%) | 0.99% | 7.28% | 24.4% |
| 2023-12-06 | 41.15 (0.98%) | 36392 | 49 | 312 | 4 | 0 | 0.86% | 12.06 (0.01) | 12097 (12.21%) | 1.0% | 7.13% | 23.86% |
| 2023-12-05 | 40.75 (-1.21%) | 36343 | 160 | 308 | -45 | 1 | 0.85% | 12.05 (0.05) | 10781 (-49.55%) | 0.89% | 6.79% | 23.92% |
| 2023-12-04 | 41.25 (-0.36%) | 36183 | 427 | 353 | -6 | 0 | 0.98% | 12.0 (0.15) | 21369 (-32.54%) | 1.77% | 6.4% | 23.4% |
| 2023-12-01 | 41.4 (2.99%) | 35756 | 367 | 359 | 43 | 0 | 1.0% | 11.85 (0.12) | 31676 (213.41%) | 2.63% | 5.78% | 22.07% |
| 2023-11-30 | 40.2 (0.88%) | 35389 | -253 | 316 | 35 | 0 | 0.89% | 11.73 (-0.09) | 10106 (26.25%) | 0.84% | 4.38% | 19.91% |
| 2023-11-29 | 39.85 (1.4%) | 35642 | 51 | 281 | 24 | 0 | 0.79% | 11.82 (0.02) | 8005 (32.45%) | 0.66% | 4.83% | 19.72% |
| 2023-11-28 | 39.3 (2.75%) | 35591 | -522 | 257 | -6 | 0 | 0.72% | 11.8 (-0.17) | 6044 (-56.72%) | 0.5% | 5.9% | 19.44% |
| 2023-11-27 | 38.25 (-3.77%) | 36113 | -1280 | 263 | -56 | 0 | 0.73% | 11.97 (-0.43) | 13964 (-5.28%) | 1.16% | 7.68% | 19.65% |
| 2023-11-24 | 39.75 (-2.81%) | 37393 | -990 | 319 | -41 | 0 | 0.85% | 12.4 (-0.32) | 14742 (-4.81%) | 1.22% | 7.87% | 18.87% |
| 2023-11-23 | 40.9 (0.37%) | 38383 | 555 | 360 | -4 | 0 | 0.94% | 12.72 (0.18) | 15487 (-26.2%) | 1.28% | 8.2% | 18.1% |
| 2023-11-22 | 40.75 (-3.44%) | 37828 | 517 | 364 | -31 | 0 | 0.96% | 12.54 (0.17) | 20986 (-23.58%) | 1.74% | 7.47% | 17.26% |
| 2023-11-21 | 42.2 (2.43%) | 37311 | 365 | 395 | 38 | 0 | 1.06% | 12.37 (0.12) | 27461 (69.23%) | 2.28% | 7.34% | 16.16% |
| 2023-11-20 | 41.2 (0.73%) | 36946 | 1079 | 357 | -13 | 1 | 0.97% | 12.25 (0.36) | 16227 (-13.51%) | 1.34% | 5.72% | 14.65% |
| 2023-11-17 | 40.9 (4.07%) | 35867 | 665 | 370 | 32 | 0 | 1.03% | 11.89 (0.22) | 18761 (178.74%) | 1.55% | 5.33% | 13.91% |
| 2023-11-16 | 39.3 (1.55%) | 35202 | -487 | 338 | 60 | 0 | 0.96% | 11.67 (-0.16) | 6730 (-65.37%) | 0.56% | 4.53% | 13.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 38.7 (-2.89%) | 35689 | 1220 | 278 | -35 | 0 | 0.78% | 11.83 (0.4) | 19436 (147.83%) | 1.61% | 4.43% | 13.38% |
| 2023-11-14 | 39.85 (0.38%) | 34469 | -334 | 313 | 2 | 0 | 0.91% | 11.43 (-0.11) | 7842 (-31.91%) | 0.65% | 3.88% | 13.6% |
| 2023-11-13 | 39.7 (0.51%) | 34803 | -243 | 311 | -13 | 0 | 0.89% | 11.54 (-0.08) | 11518 (25.82%) | 0.95% | 3.61% | 13.89% |
| 2023-11-10 | 39.5 (1.67%) | 35046 | -430 | 324 | 31 | 0 | 0.92% | 11.62 (-0.14) | 9154 (66.54%) | 0.76% | 3.09% | 15.15% |
| 2023-11-09 | 38.85 (-0.64%) | 35476 | -135 | 293 | 10 | 0 | 0.83% | 11.76 (-0.05) | 5497 (-57.17%) | 0.46% | 2.8% | 17.49% |
| 2023-11-08 | 39.1 (0.77%) | 35611 | 235 | 283 | 5 | 3 | 0.79% | 11.81 (0.08) | 12833 (183.26%) | 1.06% | 2.99% | 19.15% |
| 2023-11-07 | 38.8 (0.26%) | 35376 | -19 | 278 | -28 | 0 | 0.79% | 11.73 (0.0) | 4530 (-14.68%) | 0.38% | 2.31% | 19.6% |
| 2023-11-06 | 38.7 (1.57%) | 35395 | -390 | 306 | 46 | 0 | 0.86% | 11.73 (-0.13) | 5310 (-5.18%) | 0.44% | 2.65% | 19.93% |
| 2023-11-03 | 38.1 (0.53%) | 35785 | -551 | 260 | -5 | 0 | 0.73% | 11.86 (-0.19) | 5600 (-28.56%) | 0.46% | 2.58% | 20.25% |
| 2023-11-02 | 37.9 (2.71%) | 36336 | -204 | 265 | -17 | 2 | 0.73% | 12.05 (-0.06) | 7839 (70.78%) | 0.65% | 2.57% | 20.63% |
| 2023-11-01 | 36.9 (0.41%) | 36540 | -146 | 282 | -7 | 0 | 0.77% | 12.11 (-0.05) | 4590 (-46.86%) | 0.38% | 2.36% | 21.23% |
| 2023-10-31 | 36.75 (-3.03%) | 36686 | -634 | 289 | 21 | 0 | 0.79% | 12.16 (-0.21) | 8638 (92.31%) | 0.72% | 2.62% | 23.49% |
| 2023-10-30 | 37.9 (-0.66%) | 37320 | 17 | 268 | -3 | 0 | 0.72% | 12.37 (0.0) | 4491 (-17.32%) | 0.37% | 2.68% | 24.51% |
| 2023-10-27 | 38.15 (-0.13%) | 37303 | -810 | 271 | 17 | 0 | 0.73% | 12.37 (-0.27) | 5432 (1.57%) | 0.45% | 2.9% | 25.26% |
| 2023-10-26 | 38.2 (-2.05%) | 38113 | -132 | 254 | -27 | 0 | 0.67% | 12.64 (-0.04) | 5348 (-31.03%) | 0.44% | 3.26% | 25.79% |
| 2023-10-25 | 39.0 (0.0%) | 38245 | -354 | 281 | -36 | 0 | 0.73% | 12.68 (-0.12) | 7755 (-16.18%) | 0.64% | 3.59% | 27.44% |
| 2023-10-24 | 39.0 (1.83%) | 38599 | -298 | 317 | 21 | 0 | 0.82% | 12.8 (-0.1) | 9252 (27.98%) | 0.77% | 4.78% | 29.16% |
| 2023-10-23 | 38.3 (0.92%) | 38897 | -122 | 296 | 9 | 0 | 0.76% | 12.9 (-0.04) | 7229 (-26.03%) | 0.6% | 4.95% | 30.09% |
| 2023-10-20 | 37.95 (-0.13%) | 39019 | -362 | 287 | -25 | 0 | 0.74% | 12.94 (-0.12) | 9773 (4.48%) | 0.81% | 6.58% | 33.52% |
| 2023-10-19 | 38.0 (1.33%) | 39381 | -130 | 312 | -48 | 0 | 0.79% | 13.06 (-0.04) | 9354 (-57.61%) | 0.78% | 8.86% | 34.92% |
| 2023-10-18 | 37.5 (-4.7%) | 39511 | -3075 | 360 | -20 | 0 | 0.91% | 13.1 (-1.02) | 22067 (94.47%) | 1.83% | 10.2% | 34.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 39.35 (-1.13%) | 42586 | -576 | 380 | 7 | 0 | 0.89% | 14.12 (-0.19) | 11347 (-57.68%) | 0.94% | 9.89% | 33.91% |
| 2023-10-16 | 39.8 (-5.24%) | 43162 | 1815 | 373 | -168 | 0 | 0.86% | 14.31 (0.6) | 26811 (-28.18%) | 2.22% | 9.65% | 33.97% |
| 2023-10-13 | 42.0 (0.36%) | 41347 | 1180 | 541 | 166 | 0 | 1.31% | 13.71 (0.39) | 37330 (46.3%) | 3.09% | 8.19% | 32.6% |
| 2023-10-12 | 41.85 (5.55%) | 40167 | 18 | 375 | 28 | 0 | 0.93% | 13.32 (0.01) | 25517 (39.39%) | 2.11% | 5.94% | 30.25% |
| 2023-10-11 | 39.65 (-4.46%) | 40149 | -464 | 347 | -115 | 0 | 0.86% | 13.31 (-0.15) | 18305 (115.09%) | 1.52% | 5.08% | 29.53% |
| 2023-10-06 | 41.5 (-0.36%) | 40613 | -755 | 462 | 10 | 4 | 1.14% | 13.46 (-0.25) | 8510 (-7.33%) | 0.71% | 6.2% | 28.77% |
| 2023-10-05 | 41.65 (1.09%) | 41368 | 91 | 452 | 18 | 0 | 1.09% | 13.71 (0.03) | 9183 (-9.55%) | 0.76% | 7.23% | 28.64% |
| 2023-10-04 | 41.2 (-0.6%) | 41277 | -801 | 434 | -3 | 0 | 1.05% | 13.68 (-0.27) | 10153 (-32.76%) | 0.84% | 7.58% | 28.59% |
| 2023-10-03 | 41.45 (-2.47%) | 42078 | 661 | 437 | -40 | 0 | 1.04% | 13.95 (0.22) | 15100 (-52.61%) | 1.25% | 7.72% | 28.31% |
| 2023-10-02 | 42.5 (4.29%) | 41417 | 751 | 477 | 58 | 0 | 1.15% | 13.73 (0.25) | 31864 (52.36%) | 2.64% | 8.57% | 27.87% |
| 2023-09-28 | 40.75 (-0.12%) | 40666 | -240 | 419 | -80 | 0 | 1.03% | 13.48 (-0.08) | 20914 (55.17%) | 1.73% | 8.3% | 26.69% |
| 2023-09-27 | 40.8 (1.75%) | 40906 | 38 | 499 | 14 | 1 | 1.22% | 13.56 (0.01) | 13478 (13.91%) | 1.12% | 8.25% | 26.29% |
| 2023-09-26 | 40.1 (0.0%) | 40868 | -733 | 485 | 3 | 0 | 1.19% | 13.55 (-0.24) | 11832 (-53.29%) | 0.98% | 11.16% | 26.15% |
| 2023-09-25 | 40.1 (-1.72%) | 41601 | 616 | 482 | 41 | 1 | 1.16% | 13.79 (0.2) | 25331 (-11.25%) | 2.1% | 12.4% | 26.16% |
| 2023-09-22 | 40.8 (3.95%) | 40985 | -442 | 441 | 97 | 0 | 1.08% | 13.59 (-0.14) | 28541 (40.16%) | 2.37% | 11.03% | 25.33% |
| 2023-09-21 | 39.25 (-0.63%) | 41427 | 395 | 344 | -40 | 1 | 0.83% | 13.73 (0.13) | 20363 (-58.11%) | 1.69% | 9.52% | 24.86% |
| 2023-09-20 | 39.5 (2.73%) | 41032 | 1811 | 384 | 44 | 0 | 0.94% | 13.6 (0.6) | 48616 (81.57%) | 4.03% | 8.84% | 26.74% |
| 2023-09-19 | 38.45 (1.72%) | 39221 | 1399 | 340 | 51 | 0 | 0.87% | 13.0 (0.46) | 26775 (203.75%) | 2.22% | 5.66% | 24.28% |
| 2023-09-18 | 37.8 (-2.33%) | 37822 | 253 | 289 | -8 | 0 | 0.76% | 12.54 (0.09) | 8814 (-14.82%) | 0.73% | 4.19% | 24.03% |
| 2023-09-15 | 38.7 (0.0%) | 37569 | -107 | 297 | -11 | 0 | 0.79% | 12.45 (-0.04) | 10349 (-14.61%) | 0.86% | 4.85% | 25.69% |
| 2023-09-14 | 38.7 (0.39%) | 37676 | 359 | 308 | -44 | 0 | 0.82% | 12.49 (0.12) | 12120 (18.24%) | 1.0% | 4.75% | 32.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 38.55 (0.26%) | 37317 | -92 | 352 | -70 | 0 | 0.94% | 12.37 (-0.03) | 10250 (14.38%) | 0.85% | 4.32% | 34.13% |
| 2023-09-12 | 38.45 (0.65%) | 37409 | -385 | 422 | -11 | 0 | 1.13% | 12.4 (-0.13) | 8962 (-46.79%) | 0.74% | 4.18% | 35.58% |
| 2023-09-11 | 38.2 (-2.68%) | 37794 | -341 | 433 | -78 | 0 | 1.15% | 12.53 (-0.11) | 16844 (84.82%) | 1.4% | 4.0% | 36.93% |
| 2023-09-08 | 39.25 (-1.01%) | 38135 | -54 | 511 | -24 | 0 | 1.34% | 12.64 (-0.02) | 9114 (30.83%) | 0.76% | 3.42% | 37.48% |
| 2023-09-07 | 39.65 (-1.25%) | 38189 | 42 | 535 | -39 | 0 | 1.4% | 12.66 (0.01) | 6966 (-18.31%) | 0.58% | 4.12% | 38.89% |
| 2023-09-06 | 40.15 (-0.5%) | 38147 | -3 | 574 | -127 | 1 | 1.5% | 12.65 (0.0) | 8527 (25.47%) | 0.71% | 4.88% | 42.33% |
| 2023-09-05 | 40.35 (1.13%) | 38150 | 169 | 701 | -32 | 1 | 1.84% | 12.65 (0.06) | 6796 (-30.97%) | 0.56% | 5.15% | 44.31% |
| 2023-09-04 | 39.9 (0.38%) | 37981 | -298 | 733 | -271 | 0 | 1.93% | 12.59 (-0.1) | 9846 (-44.13%) | 0.82% | 5.57% | 47.85% |
| 2023-09-01 | 39.75 (-1.97%) | 38279 | -422 | 1004 | -20 | 0 | 2.62% | 12.69 (-0.14) | 17624 (9.6%) | 1.46% | 6.03% | 54.41% |
| 2023-08-31 | 40.55 (-0.98%) | 38701 | 457 | 1024 | -346 | 0 | 2.65% | 12.83 (0.15) | 16080 (36.04%) | 1.33% | 6.46% | 56.02% |
| 2023-08-30 | 40.95 (-0.61%) | 38244 | -239 | 1370 | -50 | 0 | 3.58% | 12.68 (-0.08) | 11820 (-0.17%) | 0.98% | 8.69% | 56.24% |
| 2023-08-29 | 41.2 (-0.36%) | 38483 | 80 | 1420 | -68 | 6 | 3.69% | 12.76 (0.03) | 11841 (-23.06%) | 0.98% | 9.29% | 56.36% |
| 2023-08-28 | 41.35 (-0.84%) | 38403 | -295 | 1488 | -110 | 0 | 3.87% | 12.73 (-0.1) | 15389 (-32.5%) | 1.28% | 10.27% | 57.54% |
| 2023-08-25 | 41.7 (-3.7%) | 38698 | -1872 | 1598 | -163 | 0 | 4.13% | 12.83 (-0.62) | 22797 (-47.05%) | 1.89% | 11.39% | 57.39% |
| 2023-08-24 | 43.3 (-1.59%) | 40570 | -560 | 1761 | 259 | 0 | 4.34% | 13.45 (-0.19) | 43053 (126.46%) | 3.57% | 17.28% | 56.4% |
| 2023-08-23 | 44.0 (1.85%) | 41130 | -314 | 1502 | -63 | 0 | 3.65% | 13.64 (-0.1) | 19011 (-19.75%) | 1.58% | 16.24% | 53.99% |
| 2023-08-22 | 43.2 (-0.23%) | 41444 | 54 | 1565 | -9 | 5 | 3.78% | 13.74 (0.02) | 23690 (-17.91%) | 1.96% | 16.95% | 54.28% |
| 2023-08-21 | 43.3 (-1.7%) | 41390 | 39 | 1574 | -78 | 0 | 3.8% | 13.72 (0.01) | 28858 (-69.25%) | 2.39% | 17.09% | 54.55% |
| 2023-08-18 | 44.05 (2.2%) | 41351 | 2893 | 1652 | 410 | 3 | 4.0% | 13.71 (0.96) | 93857 (207.68%) | 7.78% | 16.64% | 55.06% |
| 2023-08-17 | 43.1 (0.23%) | 38458 | -872 | 1242 | -443 | 158 | 3.23% | 12.75 (-0.29) | 30505 (10.27%) | 2.53% | 11.03% | 50.9% |
| 2023-08-16 | 43.0 (-0.81%) | 39330 | 1416 | 1685 | -440 | 38 | 4.28% | 13.04 (0.47) | 27664 (9.41%) | 2.29% | 12.52% | 63.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 43.35 (1.29%) | 37914 | -300 | 2125 | -39 | 0 | 5.6% | 12.57 (-0.1) | 25286 (7.69%) | 2.1% | 12.91% | 82.88% |
| 2023-08-14 | 42.8 (-0.12%) | 38214 | -695 | 2164 | -123 | 0 | 5.66% | 12.67 (-0.23) | 23481 (-10.25%) | 1.95% | 14.92% | 82.86% |
| 2023-08-11 | 42.85 (1.3%) | 38909 | -358 | 2287 | 281 | 5 | 5.88% | 12.9 (-0.12) | 26162 (-46.01%) | 2.17% | 20.35% | 85.08% |
| 2023-08-10 | 42.3 (-6.0%) | 39267 | -3796 | 2006 | 332 | 0 | 5.11% | 13.02 (-1.26) | 48455 (49.46%) | 4.02% | 21.25% | 86.95% |
| 2023-08-09 | 45.0 (-2.91%) | 43063 | -798 | 1674 | 52 | 0 | 3.89% | 14.28 (-0.26) | 32420 (-34.53%) | 2.69% | 18.79% | 93.58% |
| 2023-08-08 | 46.35 (-4.33%) | 43861 | 397 | 1622 | -234 | 0 | 3.7% | 14.54 (0.13) | 49516 (-44.34%) | 4.1% | 17.2% | 92.59% |
| 2023-08-07 | 48.45 (7.31%) | 43464 | 1006 | 1856 | 474 | 0 | 4.27% | 14.41 (0.33) | 88967 (140.16%) | 7.37% | 15.26% | 89.6% |
| 2023-08-04 | 45.15 (0.44%) | 42458 | 1760 | 1382 | -146 | 0 | 3.25% | 14.08 (0.59) | 37045 (97.68%) | 3.07% | 9.01% | 83.46% |
| 2023-08-02 | 44.95 (-7.51%) | 40698 | -1614 | 1528 | 346 | 1 | 3.75% | 13.49 (-0.54) | 18739 (40.81%) | 1.55% | 6.84% | 82.33% |
| 2023-08-01 | 48.6 (3.29%) | 42312 | 608 | 1182 | -87 | 0 | 2.79% | 14.03 (0.2) | 13308 (-48.88%) | 1.1% | 6.45% | 83.85% |
| 2023-07-31 | 47.05 (-4.95%) | 41704 | -1647 | 1269 | 281 | 0 | 3.04% | 13.83 (-0.54) | 26035 (91.08%) | 2.16% | 7.21% | 88.54% |
| 2023-07-28 | 49.5 (5.77%) | 43351 | 1693 | 988 | -60 | 50 | 2.28% | 14.37 (0.56) | 13625 (26.04%) | 1.13% | 7.28% | 88.8% |
| 2023-07-27 | 46.8 (-0.64%) | 41658 | -402 | 1048 | -138 | 0 | 2.52% | 13.81 (-0.13) | 10810 (-23.0%) | 0.9% | 9.06% | 88.75% |
| 2023-07-26 | 47.1 (-2.48%) | 42060 | -136 | 1186 | -166 | 93 | 2.82% | 13.94 (-0.05) | 14040 (-37.54%) | 1.16% | 11.78% | 88.93% |
| 2023-07-25 | 48.3 (-3.21%) | 42196 | -1002 | 1352 | -90 | 1 | 3.2% | 13.99 (-0.33) | 22478 (-16.39%) | 1.86% | 25.58% | 89.37% |
| 2023-07-24 | 49.9 (1.22%) | 43198 | -2425 | 1442 | -135 | 1 | 3.34% | 14.32 (-0.81) | 26884 (-23.31%) | 2.23% | 45.55% | 90.18% |
| 2023-07-21 | 49.3 (5.34%) | 45623 | -1272 | 1577 | 43 | 10 | 3.46% | 15.13 (-0.42) | 35055 (-19.67%) | 2.91% | 45.4% | 93.07% |
| 2023-07-20 | 46.8 (-8.41%) | 46895 | 2487 | 1534 | -1741 | 13 | 3.27% | 15.55 (0.83) | 43640 (-75.84%) | 3.62% | 46.66% | 92.42% |
| 2023-07-19 | 51.1 (1.39%) | 44408 | 4984 | 3275 | 1441 | 0 | 7.37% | 14.72 (1.65) | 180622 (-31.43%) | 14.97% | 47.08% | 90.48% |
| 2023-07-18 | 50.4 (-3.45%) | 39424 | -16871 | 1834 | -599 | 4 | 4.65% | 13.07 (-5.59) | 263401 (948.67%) | 21.83% | 42.76% | 79.35% |
| 2023-07-17 | 52.2 (9.89%) | 56295 | 341 | 2433 | 324 | 23 | 4.32% | 18.66 (0.11) | 25117 (-49.96%) | 2.08% | 22.62% | 66.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 47.5 (9.95%) | 55954 | 7070 | 2109 | 580 | 0 | 3.77% | 18.55 (2.34) | 50200 (3.03%) | 4.16% | 21.65% | 72.29% |
| 2023-07-13 | 43.2 (9.92%) | 48884 | 10324 | 1529 | 656 | 0 | 3.13% | 16.21 (3.43) | 48724 (-62.09%) | 4.04% | 18.73% | 69.14% |
| 2023-07-12 | 39.3 (9.93%) | 38560 | 11744 | 873 | 571 | 0 | 2.26% | 12.78 (3.89) | 128511 (529.3%) | 10.65% | 16.64% | 66.87% |
| 2023-07-11 | 35.75 (2.44%) | 26816 | 205 | 302 | 63 | 0 | 1.13% | 8.89 (0.07) | 20421 (52.12%) | 1.69% | 9.06% | 56.77% |
| 2023-07-10 | 34.9 (-1.27%) | 26611 | 320 | 239 | -17 | 0 | 0.9% | 8.82 (0.1) | 13424 (-9.93%) | 1.11% | 13.15% | 56.28% |
| 2023-07-07 | 35.35 (-0.56%) | 26291 | -1041 | 256 | 22 | 0 | 0.97% | 8.72 (-0.34) | 14904 (-36.54%) | 1.24% | 14.46% | 56.29% |
| 2023-07-06 | 35.55 (-1.66%) | 27332 | -1014 | 234 | -43 | 0 | 0.86% | 9.06 (-0.34) | 23488 (-36.6%) | 1.95% | 14.31% | 55.97% |
| 2023-07-05 | 36.15 (-4.11%) | 28346 | -1411 | 277 | -101 | 0 | 0.98% | 9.4 (-0.47) | 37048 (-46.95%) | 3.07% | 13.43% | 55.06% |
| 2023-07-04 | 37.7 (4.87%) | 29757 | 2442 | 378 | 122 | 0 | 1.27% | 9.87 (0.81) | 69837 (138.71%) | 5.79% | 11.97% | 53.9% |
| 2023-07-03 | 35.95 (2.86%) | 27315 | -1572 | 256 | 47 | 1 | 0.94% | 9.06 (-0.52) | 29255 (125.15%) | 2.42% | 8.85% | 51.54% |
| 2023-06-30 | 34.95 (0.72%) | 28887 | -443 | 209 | -15 | 0 | 0.72% | 9.58 (-0.14) | 12994 (0.44%) | 1.08% | 11.55% | 55.99% |
| 2023-06-29 | 34.7 (0.0%) | 29330 | -163 | 224 | -16 | 0 | 0.76% | 9.72 (-0.06) | 12936 (-33.14%) | 1.07% | 12.73% | 57.98% |
| 2023-06-28 | 34.7 (-1.84%) | 29493 | -437 | 240 | -8 | 0 | 0.81% | 9.78 (-0.14) | 19350 (-40.02%) | 1.6% | 13.33% | 58.59% |
| 2023-06-27 | 35.35 (-4.07%) | 29930 | -2153 | 248 | -17 | 0 | 0.83% | 9.92 (-0.72) | 32263 (-47.81%) | 2.67% | 15.57% | 60.55% |
| 2023-06-26 | 36.85 (4.84%) | 32083 | 117 | 265 | 80 | 1 | 0.83% | 10.64 (0.04) | 61822 (127.26%) | 5.12% | 21.61% | 58.32% |
| 2023-06-21 | 35.15 (1.88%) | 31966 | 1926 | 185 | 35 | 0 | 0.58% | 10.6 (0.64) | 27202 (34.56%) | 2.25% | 24.62% | 53.67% |
| 2023-06-20 | 34.5 (-2.54%) | 30040 | -491 | 150 | -48 | 1 | 0.5% | 9.96 (-0.16) | 20216 (-56.37%) | 1.68% | 23.38% | 52.02% |
| 2023-06-19 | 35.4 (-2.88%) | 30531 | 1482 | 198 | -193 | 0 | 0.65% | 10.12 (0.49) | 46330 (-55.93%) | 3.84% | 23.47% | 51.48% |
| 2023-06-16 | 36.45 (0.83%) | 29049 | 3683 | 391 | -64 | 0 | 1.35% | 9.63 (1.22) | 105126 (7.0%) | 8.71% | 20.18% | 48.7% |
| 2023-06-15 | 36.15 (9.88%) | 25366 | 10407 | 455 | 349 | 0 | 1.79% | 8.41 (3.45) | 98246 (710.48%) | 8.14% | 12.67% | 42.76% |
| 2023-06-14 | 32.9 (0.15%) | 14959 | -240 | 106 | -3 | 0 | 0.71% | 4.96 (-0.08) | 12122 (-43.38%) | 1.0% | 5.65% | 35.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 32.85 (2.34%) | 15199 | 14 | 109 | 29 | 0 | 0.72% | 5.04 (0.01) | 21407 (223.14%) | 1.77% | 5.56% | 34.37% |
| 2023-06-12 | 32.1 (-0.93%) | 15185 | -421 | 80 | -8 | 0 | 0.53% | 5.03 (-0.14) | 6624 (-54.3%) | 0.55% | 4.82% | 32.78% |
| 2023-06-09 | 32.4 (2.69%) | 15606 | -353 | 88 | 34 | 0 | 0.56% | 5.17 (-0.12) | 14495 (7.53%) | 1.2% | 6.19% | 32.3% |
| 2023-06-08 | 31.55 (-2.62%) | 15959 | 240 | 54 | -48 | 0 | 0.34% | 5.29 (0.08) | 13480 (21.65%) | 1.12% | 8.41% | 31.18% |
| 2023-06-07 | 32.4 (1.41%) | 15719 | -75 | 102 | 5 | 0 | 0.65% | 5.21 (-0.03) | 11081 (-11.36%) | 0.92% | 14.17% | 30.21% |
| 2023-06-06 | 31.95 (-2.14%) | 15794 | -825 | 97 | -34 | 0 | 0.61% | 5.24 (-0.27) | 12501 (-45.88%) | 1.04% | 16.32% | 29.39% |
| 2023-06-05 | 32.65 (-0.76%) | 16619 | 376 | 131 | -20 | 5 | 0.79% | 5.51 (0.13) | 23101 (-44.05%) | 1.91% | 16.96% | 28.48% |
| 2023-06-02 | 32.9 (-1.5%) | 16243 | -862 | 151 | -7 | 0 | 0.93% | 5.38 (-0.29) | 41287 (-50.25%) | 3.42% | 18.62% | 26.65% |
| 2023-06-01 | 33.4 (4.54%) | 17105 | 1725 | 158 | 88 | 0 | 0.92% | 5.67 (0.57) | 82993 (124.19%) | 6.88% | 15.64% | 23.35% |
| 2023-05-31 | 31.95 (3.06%) | 15380 | 1381 | 70 | 18 | 1 | 0.46% | 5.1 (0.46) | 37018 (82.47%) | 3.07% | 9.23% | 16.59% |
| 2023-05-30 | 31.0 (-1.27%) | 13999 | -38 | 52 | -13 | 0 | 0.37% | 4.64 (-0.01) | 20287 (-52.86%) | 1.68% | 6.76% | 13.63% |
| 2023-05-29 | 31.4 (7.35%) | 14037 | 2790 | 65 | 46 | 1 | 0.46% | 4.65 (0.92) | 43039 (703.33%) | 3.57% | 6.22% | 12.08% |
| 2023-05-26 | 29.25 (-0.85%) | 11247 | -409 | 19 | -2 | 0 | 0.17% | 3.73 (-0.13) | 5357 (-4.57%) | 0.44% | 3.71% | 8.69% |
| 2023-05-25 | 29.5 (1.03%) | 11656 | -120 | 21 | -6 | 0 | 0.18% | 3.86 (-0.04) | 5614 (-23.19%) | 0.47% | 6.04% | 8.6% |
| 2023-05-24 | 29.2 (-0.17%) | 11776 | -2971 | 27 | -2 | 0 | 0.23% | 3.9 (-0.99) | 7308 (-46.89%) | 0.61% | 6.06% | 8.44% |
| 2023-05-23 | 29.25 (-2.99%) | 14747 | -1845 | 29 | -44 | 2 | 0.2% | 4.89 (-0.61) | 13763 (8.4%) | 1.14% | 5.73% | 8.24% |
| 2023-05-22 | 30.15 (-0.17%) | 16592 | 665 | 73 | 27 | 0 | 0.44% | 5.5 (0.22) | 12696 (-62.14%) | 1.05% | 4.77% | 7.47% |
| 2023-05-19 | 30.2 (6.34%) | 15927 | 5862 | 46 | 28 | 0 | 0.29% | 5.28 (1.94) | 33534 (477.23%) | 2.78% | 3.79% | 6.8% |
| 2023-05-18 | 28.4 (0.18%) | 10065 | -105 | 18 | 1 | 0 | 0.18% | 3.34 (-0.03) | 5809 (77.07%) | 0.48% | 1.09% | 4.26% |
| 2023-05-17 | 28.35 (0.35%) | 10170 | 21 | 17 | -2 | 0 | 0.17% | 3.37 (0.01) | 3280 (47.25%) | 0.27% | 0.75% | 4.11% |
| 2023-05-16 | 28.25 (0.89%) | 10149 | -74 | 19 | 1 | 0 | 0.19% | 3.36 (-0.03) | 2228 (161.75%) | 0.18% | 0.59% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 28.0 (0.54%) | 10223 | -65 | 18 | -1 | 0 | 0.18% | 3.39 (-0.02) | 851 (-17.29%) | 0.07% | 0.52% | 4.78% |
| 2023-05-12 | 27.85 (0.0%) | 10288 | -2 | 19 | 1 | 0 | 0.18% | 3.41 (0.0) | 1029 (-39.41%) | 0.09% | 0.54% | 5.03% |
| 2023-05-11 | 27.85 (-1.07%) | 10290 | 112 | 18 | 0 | 0 | 0.17% | 3.41 (0.04) | 1698 (35.04%) | 0.14% | 0.57% | 5.2% |
| 2023-05-10 | 28.15 (0.72%) | 10178 | -51 | 18 | 1 | 0 | 0.18% | 3.37 (-0.02) | 1257 (-14.18%) | 0.1% | 0.55% | 5.31% |
| 2023-05-09 | 27.95 (-0.53%) | 10229 | 40 | 17 | 1 | 0 | 0.17% | 3.39 (0.01) | 1465 (45.57%) | 0.12% | 0.56% | 5.61% |
| 2023-05-08 | 28.1 (-0.18%) | 10189 | 45 | 16 | 0 | 0 | 0.16% | 3.38 (0.02) | 1006 (-30.69%) | 0.08% | 0.56% | 5.64% |
| 2023-05-05 | 28.15 (-0.71%) | 10144 | -11 | 16 | 0 | 0 | 0.16% | 3.36 (-0.01) | 1452 (-1.97%) | 0.12% | 0.66% | 5.7% |
| 2023-05-04 | 28.35 (0.0%) | 10155 | -32 | 16 | -5 | 0 | 0.16% | 3.37 (-0.01) | 1481 (9.95%) | 0.12% | 0.9% | 5.77% |
| 2023-05-03 | 28.35 (0.0%) | 10187 | -118 | 21 | 0 | 0 | 0.21% | 3.38 (-0.04) | 1347 (-10.76%) | 0.11% | 1.08% | 5.85% |
| 2023-05-02 | 28.35 (-0.18%) | 10305 | -1 | 21 | 0 | 0 | 0.2% | 3.42 (0.0) | 1510 (-30.4%) | 0.13% | 1.37% | 6.1% |
| 2023-04-28 | 28.4 (0.35%) | 10306 | -61 | 21 | -86 | 80 | 0.2% | 3.42 (-0.02) | 2169 (-49.54%) | 0.18% | 1.62% | 6.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 44.6 (2.06%) | 29341 | -281 | 134 | 43 | 0.46% | 9.73 (-0.09) | 32913 (-56.05%) |
| 2024-04-19 | 43.7 (-10.08%) | 29622 | -1066 | 91 | -73 | 0.31% | 9.82 (-0.35) | 74887 (16.71%) |
| 2024-04-12 | 48.6 (-2.8%) | 30688 | 750 | 164 | -157 | 0.53% | 10.17 (0.24) | 64165 (-9.95%) |
| 2024-04-03 | 50.0 (-2.91%) | 29938 | 898 | 321 | -80 | 1.07% | 9.93 (0.3) | 71254 (-74.5%) |
| 2024-03-29 | 51.5 (-4.63%) | 29040 | 2376 | 401 | 394 | 1.38% | 9.63 (0.79) | 279382 (-52.26%) |
| 2024-03-22 | 54.0 (18.42%) | 26664 | -4435 | 7 | -296 | 0.03% | 8.84 (-1.47) | 585245 (405.2%) |
| 2024-03-15 | 45.6 (7.29%) | 31099 | -84 | 303 | -5 | 0.97% | 10.31 (-0.03) | 115845 (138.97%) |
| 2024-03-08 | 42.5 (-1.28%) | 31183 | -1242 | 308 | 15 | 0.99% | 10.34 (-0.41) | 48477 (-15.94%) |
| 2024-03-01 | 43.05 (-1.26%) | 32425 | -5197 | 293 | -90 | 0.9% | 10.75 (-1.72) | 57667 (-41.03%) |
| 2024-02-23 | 43.6 (-4.39%) | 37622 | 999 | 383 | 6 | 1.02% | 12.47 (0.33) | 97793 (123.47%) |
| 2024-02-16 | 45.6 (1.79%) | 36623 | -122 | 377 | -13 | 1.03% | 12.14 (-0.04) | 43761 (388.52%) |
| 2024-02-05 | 44.8 (-0.67%) | 36745 | -416 | 390 | -40 | 1.06% | 12.18 (-0.14) | 8957 (-85.02%) |
| 2024-02-02 | 45.1 (1.35%) | 37161 | -104 | 430 | -74 | 1.16% | 12.32 (-0.03) | 59790 (-64.19%) |
| 2024-01-26 | 44.5 (-0.78%) | 37265 | 490 | 504 | -3 | 1.35% | 12.35 (0.16) | 166945 (93.15%) |
| 2024-01-19 | 44.85 (2.99%) | 36775 | -1316 | 507 | 3 | 1.38% | 12.19 (-0.44) | 86432 (-30.98%) |
| 2024-01-12 | 43.55 (3.08%) | 38091 | -2362 | 504 | 149 | 1.32% | 12.63 (-0.78) | 125235 (84.03%) |
| 2024-01-05 | 42.25 (-5.16%) | 40453 | -1287 | 355 | -244 | 0.88% | 13.41 (-0.43) | 68051 (-68.11%) |
| 2023-12-29 | 44.55 (7.09%) | 41740 | 4677 | 599 | 229 | 1.44% | 13.84 (1.55) | 213402 (244.92%) |
| 2023-12-22 | 41.6 (3.35%) | 37063 | -902 | 370 | 78 | 1.0% | 12.29 (-0.3) | 61870 (-41.71%) |
| 2023-12-15 | 40.25 (-1.71%) | 37965 | 1873 | 292 | -18 | 0.77% | 12.59 (0.62) | 106134 (50.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 40.95 (-1.09%) | 36092 | 336 | 310 | -49 | 0.86% | 11.97 (0.12) | 70709 (1.31%) |
| 2023-12-01 | 41.4 (4.15%) | 35756 | -1637 | 359 | 40 | 1.0% | 11.85 (-0.55) | 69797 (-26.46%) |
| 2023-11-24 | 39.75 (-2.81%) | 37393 | 1526 | 319 | -51 | 0.85% | 12.4 (0.51) | 94906 (47.62%) |
| 2023-11-17 | 40.9 (3.54%) | 35867 | 821 | 370 | 46 | 1.03% | 11.89 (0.27) | 64289 (72.24%) |
| 2023-11-10 | 39.5 (3.67%) | 35046 | -739 | 324 | 64 | 0.92% | 11.62 (-0.24) | 37326 (19.79%) |
| 2023-11-03 | 38.1 (-0.13%) | 35785 | -1518 | 260 | -11 | 0.73% | 11.86 (-0.51) | 31159 (-11.02%) |
| 2023-10-27 | 38.15 (0.53%) | 37303 | -1716 | 271 | -16 | 0.73% | 12.37 (-0.57) | 35018 (-55.87%) |
| 2023-10-20 | 37.95 (-9.64%) | 39019 | -2328 | 287 | -254 | 0.74% | 12.94 (-0.77) | 79354 (-2.22%) |
| 2023-10-13 | 42.0 (1.2%) | 41347 | 734 | 541 | 79 | 1.31% | 13.71 (0.25) | 81153 (8.48%) |
| 2023-10-06 | 41.5 (1.84%) | 40613 | -53 | 462 | 43 | 1.14% | 13.46 (-0.02) | 74812 (4.55%) |
| 2023-09-28 | 40.75 (-0.12%) | 40666 | -319 | 419 | -22 | 1.03% | 13.48 (-0.11) | 71556 (-46.24%) |
| 2023-09-22 | 40.8 (5.43%) | 40985 | 3416 | 441 | 144 | 1.08% | 13.59 (1.14) | 133112 (127.44%) |
| 2023-09-15 | 38.7 (-1.4%) | 37569 | -566 | 297 | -214 | 0.79% | 12.45 (-0.19) | 58527 (41.88%) |
| 2023-09-08 | 39.25 (-1.26%) | 38135 | -144 | 511 | -493 | 1.34% | 12.64 (-0.05) | 41251 (-43.3%) |
| 2023-09-01 | 39.75 (-4.68%) | 38279 | -419 | 1004 | -594 | 2.62% | 12.69 (-0.14) | 72755 (-47.05%) |
| 2023-08-25 | 41.7 (-5.33%) | 38698 | -2653 | 1598 | -54 | 4.13% | 12.83 (-0.88) | 137412 (-31.57%) |
| 2023-08-18 | 44.05 (2.8%) | 41351 | 2442 | 1652 | -635 | 4.0% | 13.71 (0.81) | 200794 (-18.22%) |
| 2023-08-11 | 42.85 (-5.09%) | 38909 | -3549 | 2287 | 905 | 5.88% | 12.9 (-1.18) | 245523 (158.09%) |
| 2023-08-04 | 45.15 (-8.79%) | 42458 | -893 | 1382 | 394 | 3.25% | 14.08 (-0.29) | 95129 (8.3%) |
| 2023-07-28 | 49.5 (0.41%) | 43351 | -2272 | 988 | -589 | 2.28% | 14.37 (-0.76) | 87839 (-83.97%) |
| 2023-07-21 | 49.3 (3.79%) | 45623 | -10331 | 1577 | -532 | 3.46% | 15.13 (-3.42) | 547837 (109.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 47.5 (34.37%) | 55954 | 29663 | 2109 | 1853 | 3.77% | 18.55 (9.83) | 261282 (49.7%) |
| 2023-07-07 | 35.35 (1.14%) | 26291 | -2596 | 256 | 47 | 0.97% | 8.72 (-0.86) | 174534 (25.23%) |
| 2023-06-30 | 34.95 (-0.57%) | 28887 | -3079 | 209 | 24 | 0.72% | 9.58 (-1.02) | 139367 (48.66%) |
| 2023-06-21 | 35.15 (-3.57%) | 31966 | 2917 | 185 | -206 | 0.58% | 10.6 (0.97) | 93750 (-61.5%) |
| 2023-06-16 | 36.45 (12.5%) | 29049 | 13443 | 391 | 303 | 1.35% | 9.63 (4.46) | 243528 (226.18%) |
| 2023-06-09 | 32.4 (-1.52%) | 15606 | -637 | 88 | -63 | 0.56% | 5.17 (-0.21) | 74660 (-66.76%) |
| 2023-06-02 | 32.9 (12.48%) | 16243 | 4996 | 151 | 132 | 0.93% | 5.38 (1.65) | 224625 (402.07%) |
| 2023-05-26 | 29.25 (-3.15%) | 11247 | -4680 | 19 | -27 | 0.17% | 3.73 (-1.55) | 44740 (-2.11%) |
| 2023-05-19 | 30.2 (8.44%) | 15927 | 5639 | 46 | 27 | 0.29% | 5.28 (1.87) | 45704 (607.7%) |
| 2023-05-12 | 27.85 (-1.07%) | 10288 | 144 | 19 | 3 | 0.18% | 3.41 (0.05) | 6458 (11.49%) |
| 2023-05-05 | 28.15 (-0.88%) | 10144 | -162 | 16 | -5 | 0.16% | 3.36 (-0.06) | 5792 (-70.28%) |
| 2023-04-28 | 28.4 (2.34%) | 10306 | 56 | 21 | -114 | 0.2% | 3.42 (0.02) | 19487 (-22.29%) |
| 2023-04-21 | 27.75 (-1.25%) | 10250 | 120 | 135 | 90 | 1.32% | 3.4 (0.04) | 25078 (50.68%) |
| 2023-04-14 | 28.1 (2.55%) | 10130 | 405 | 45 | -73 | 0.44% | 3.36 (0.14) | 16643 (308.91%) |
| 2023-04-07 | 27.4 (0.37%) | 9725 | 6 | 118 | -118 | 1.21% | 3.22 (0.0) | 4070 (-82.51%) |
| 2023-03-31 | 27.3 (-4.88%) | 9719 | 287 | 236 | 236 | 2.43% | 3.22 (0.09) | 23265 (79.09%) |
| 2023-03-24 | 28.7 (2.5%) | 9432 | -85 | 0 | -14 | 0.0% | 3.13 (-0.03) | 12991 (-13.56%) |
| 2023-03-17 | 28.0 (-2.27%) | 9517 | 31 | 14 | -2 | 0.15% | 3.16 (0.02) | 15029 (-38.89%) |
| 2023-03-10 | 28.65 (-2.39%) | 9486 | 704 | 16 | -52 | 0.17% | 3.14 (0.23) | 24594 (14.04%) |
| 2023-03-03 | 29.35 (-7.12%) | 8782 | 901 | 68 | -1 | 0.77% | 2.91 (0.3) | 21565 (82.43%) |
| 2023-02-24 | 31.6 (2.43%) | 7881 | 212 | 69 | 2 | 0.88% | 2.61 (0.07) | 11821 (48.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 30.85 (0.16%) | 7669 | 44 | 67 | -1 | 0.87% | 2.54 (0.01) | 7940 (-63.66%) |
| 2023-02-10 | 30.8 (-1.91%) | 7625 | 200 | 68 | 7 | 0.89% | 2.53 (0.07) | 21852 (33.65%) |
| 2023-02-03 | 31.4 (4.67%) | 7425 | -190 | 61 | 4 | 0.82% | 2.46 (-0.06) | 16350 (626.73%) |
| 2023-01-17 | 30.0 (-0.17%) | 7615 | -271 | 57 | -4 | 0.75% | 2.52 (-0.09) | 2249 (-75.7%) |
| 2023-01-13 | 30.05 (1.86%) | 7886 | -256 | 61 | -49 | 0.77% | 2.61 (-0.09) | 9259 (169.92%) |
| 2023-01-06 | 29.5 (0.0%) | 8142 | -27 | 110 | -2 | 1.35% | 2.7 (-0.01) | 3430 (-68.39%) |
| 2022-12-30 | 29.5 (-0.67%) | 8169 | -496 | 112 | -11 | 1.37% | 2.71 (-0.16) | 10851 (-52.46%) |
| 2022-12-23 | 29.7 (1.02%) | 8665 | -911 | 123 | 21 | 1.42% | 2.87 (-0.3) | 22827 (113.33%) |
| 2022-12-16 | 29.4 (0.34%) | 9576 | -350 | 102 | 34 | 1.07% | 3.17 (-0.12) | 10700 (3.19%) |
| 2022-12-09 | 29.3 (-2.17%) | 9926 | 234 | 68 | -2 | 0.69% | 3.29 (0.08) | 10369 (-12.41%) |
| 2022-12-02 | 29.95 (2.22%) | 9692 | 210 | 70 | 11 | 0.72% | 3.21 (0.07) | 11838 (33.35%) |
| 2022-11-25 | 29.3 (1.21%) | 9482 | -488 | 59 | 1 | 0.62% | 3.14 (-0.17) | 8877 (-49.58%) |
| 2022-11-18 | 28.95 (1.22%) | 9970 | -537 | 58 | 5 | 0.58% | 3.31 (-0.17) | 17607 (0.68%) |
| 2022-11-11 | 28.6 (3.62%) | 10507 | 160 | 53 | 3 | 0.5% | 3.48 (0.05) | 17489 (298.95%) |
| 2022-11-04 | 27.6 (3.37%) | 10347 | -21 | 50 | -3 | 0.48% | 3.43 (-0.01) | 4383 (16.72%) |
| 2022-10-28 | 26.7 (0.95%) | 10368 | 118 | 53 | 2 | 0.51% | 3.44 (0.04) | 3755 (-28.74%) |
| 2022-10-21 | 26.45 (-0.38%) | 10250 | 73 | 51 | -41 | 0.5% | 3.4 (0.03) | 5270 (-6.31%) |
| 2022-10-14 | 26.55 (-3.28%) | 10177 | -32 | 92 | -16 | 0.9% | 3.37 (-0.01) | 5625 (19.37%) |
| 2022-10-07 | 27.45 (1.67%) | 10209 | 40 | 108 | 15 | 1.06% | 3.38 (0.01) | 4712 (-64.39%) |
| 2022-09-30 | 27.0 (-1.28%) | 10169 | -400 | 93 | -16 | 0.91% | 3.37 (-0.13) | 13232 (153.61%) |
| 2022-09-23 | 27.35 (-1.26%) | 10569 | 331 | 109 | 6 | 1.03% | 3.5 (0.11) | 5217 (-9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.7 (-1.42%) | 10238 | -63 | 103 | -13 | 1.01% | 3.39 (-0.03) | 5761 (-65.71%) |
| 2022-09-08 | 28.1 (1.08%) | 10301 | -64 | 116 | 30 | 1.13% | 3.42 (-0.02) | 16799 (96.04%) |
| 2022-09-02 | 27.8 (-2.11%) | 10365 | -47 | 86 | -14 | 0.83% | 3.44 (-0.01) | 8569 (-24.35%) |
| 2022-08-26 | 28.4 (-1.73%) | 10412 | 32 | 100 | -11 | 0.96% | 3.45 (0.01) | 11326 (23.31%) |
| 2022-08-19 | 28.9 (0.0%) | 10380 | 22 | 111 | 18 | 1.07% | 3.44 (0.01) | 9185 (-53.04%) |
| 2022-08-12 | 28.9 (2.12%) | 10358 | -832 | 93 | -1 | 0.9% | 3.43 (-0.28) | 19561 (176.44%) |
| 2022-08-05 | 28.3 (0.53%) | 11190 | -135 | 94 | -1 | 0.84% | 3.71 (-0.04) | 7076 (40.05%) |
| 2022-07-29 | 28.15 (-0.18%) | 11325 | -119 | 95 | -6 | 0.84% | 3.75 (-0.04) | 5052 (-59.17%) |
| 2022-07-22 | 28.2 (4.44%) | 11444 | -312 | 101 | -21 | 0.88% | 3.79 (-0.11) | 12373 (65.44%) |
| 2022-07-15 | 27.0 (-1.46%) | 11756 | -67 | 122 | -9 | 1.04% | 3.9 (-0.02) | 7479 (-14.7%) |
| 2022-07-08 | 27.4 (2.24%) | 11823 | -239 | 131 | 8 | 1.11% | 3.92 (-0.08) | 8768 (-27.3%) |
| 2022-07-01 | 26.8 (-5.8%) | 12062 | 93 | 123 | 9 | 1.02% | 4.0 (0.03) | 12062 (-48.5%) |
| 2022-06-24 | 28.45 (1.97%) | 11969 | 41 | 114 | 24 | 0.95% | 3.97 (0.02) | 23423 (133.13%) |
| 2022-06-17 | 27.9 (-1.06%) | 11928 | 18 | 90 | 1 | 0.75% | 3.95 (0.0) | 10047 (60.5%) |
| 2022-06-10 | 28.2 (0.71%) | 11910 | -93 | 89 | -18 | 0.75% | 3.95 (-0.03) | 6259 (-6.92%) |
| 2022-06-02 | 28.0 (1.45%) | 12003 | -293 | 107 | -3 | 0.89% | 3.98 (-0.1) | 6725 (-14.05%) |
| 2022-05-27 | 27.6 (1.85%) | 12296 | -378 | 110 | 18 | 0.89% | 4.08 (-0.12) | 7824 (-21.66%) |
| 2022-05-20 | 27.1 (2.07%) | 12674 | -198 | 92 | -2 | 0.73% | 4.2 (-0.07) | 9987 (-47.05%) |
| 2022-05-13 | 26.55 (-4.67%) | 12872 | -589 | 94 | 29 | 0.73% | 4.27 (-0.19) | 18861 (113.85%) |
| 2022-05-06 | 27.85 (0.36%) | 13461 | -73 | 65 | -3 | 0.48% | 4.46 (-0.03) | 8819 (-41.99%) |
| 2022-04-29 | 27.75 (-3.48%) | 13534 | -57 | 68 | 4 | 0.5% | 4.49 (-0.02) | 15203 (59.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 28.75 (1.41%) | 13591 | -50 | 64 | -2 | 0.47% | 4.51 (-0.01) | 9507 (-34.12%) |
| 2022-04-15 | 28.35 (0.53%) | 13641 | 407 | 66 | -90 | 0.48% | 4.52 (0.13) | 14432 (-15.48%) |
| 2022-04-08 | 28.2 (-3.92%) | 13234 | 195 | 156 | 75 | 1.18% | 4.39 (0.07) | 17076 (-65.12%) |
| 2022-04-01 | 29.35 (-9.41%) | 13039 | -278 | 81 | 81 | 0.62% | 4.32 (-0.09) | 48954 (151.69%) |
| 2022-03-25 | 32.4 (2.05%) | 13317 | -578 | 0 | -27 | 0.0% | 4.41 (-0.2) | 19450 (9.75%) |
| 2022-03-18 | 31.75 (0.0%) | 13895 | -636 | 27 | -10 | 0.19% | 4.61 (-0.21) | 17723 (-52.04%) |
| 2022-03-11 | 31.75 (-3.93%) | 14531 | -1605 | 37 | -164 | 0.25% | 4.82 (-0.53) | 36953 (-0.94%) |
| 2022-03-04 | 33.05 (-1.49%) | 16136 | -1106 | 201 | 128 | 1.25% | 5.35 (-0.37) | 37302 (17.81%) |
| 2022-02-25 | 33.55 (-1.18%) | 17242 | 289 | 73 | 4 | 0.42% | 5.72 (0.1) | 31664 (22.35%) |
| 2022-02-18 | 33.95 (0.59%) | 16953 | 95 | 69 | -24 | 0.41% | 5.62 (0.03) | 25878 (75.76%) |
| 2022-02-11 | 33.75 (4.49%) | 16858 | 40 | 93 | 6 | 0.55% | 5.59 (0.01) | 14724 (15.6%) |
| 2022-01-26 | 32.3 (-2.42%) | 16818 | -1203 | 87 | -19 | 0.52% | 5.58 (-0.39) | 12736 (-35.0%) |
| 2022-01-21 | 33.1 (0.3%) | 18021 | -792 | 106 | -45 | 0.59% | 5.97 (-0.27) | 19595 (-19.9%) |
| 2022-01-14 | 33.0 (-2.37%) | 18813 | -745 | 151 | -11 | 0.8% | 6.24 (-0.24) | 24463 (-28.77%) |
| 2022-01-07 | 33.8 (-3.98%) | 19558 | -1005 | 162 | -75 | 0.83% | 6.48 (-0.34) | 34344 (-31.17%) |
| 2021-12-30 | 35.2 (4.14%) | 20563 | 803 | 237 | 48 | 1.15% | 6.82 (0.27) | 49897 (56.41%) |
| 2021-12-24 | 33.8 (-0.88%) | 19760 | -2005 | 189 | 45 | 0.96% | 6.55 (-0.67) | 31901 (-68.85%) |
| 2021-12-17 | 34.1 (2.1%) | 21765 | 1140 | 144 | 40 | 0.66% | 7.22 (0.38) | 102428 (143.89%) |
| 2021-12-10 | 33.4 (3.73%) | 20625 | -701 | 104 | -3 | 0.5% | 6.84 (-0.23) | 41997 (0.41%) |
| 2021-12-03 | 32.2 (0.63%) | 21326 | 334 | 107 | -69 | 0.5% | 7.07 (0.11) | 41827 (-62.82%) |
| 2021-11-26 | 32.0 (-6.98%) | 20992 | -1483 | 176 | -338 | 0.84% | 6.96 (-0.49) | 112504 (-45.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 34.4 (23.74%) | 22475 | 22475 | 514 | 514 | 2.29% | 7.45 (0) | 208275 (521.07%) |
| 2021-11-13 | 27.8 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33534 (48.73%) |
| 2021-11-06 | 28.8 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22548 (91.66%) |
| 2021-10-30 | 28.3 (0.35%) | 0 | -13431 | 0 | -63 | 0 | N/A (0) | 11764 (105.43%) |
| 2021-10-22 | 28.2 (-0.35%) | 13431 | -393 | 63 | 8 | 0.47% | 4.45 (-0.13) | 5726 (-23.84%) |
| 2021-10-15 | 28.3 (0.71%) | 13824 | -162 | 55 | -7 | 0.4% | 4.58 (-0.06) | 7519 (-38.62%) |
| 2021-10-08 | 28.1 (0.18%) | 13986 | -1002 | 62 | 32 | 0.44% | 4.64 (-0.33) | 12249 (-30.78%) |
| 2021-10-01 | 28.05 (-3.44%) | 14988 | -87 | 30 | -5 | 0.2% | 4.97 (-0.03) | 17696 (11.9%) |
| 2021-09-24 | 29.05 (1.04%) | 15075 | 418 | 35 | -25 | 0.23% | 5.0 (0.14) | 15815 (-26.56%) |
| 2021-09-17 | 28.75 (2.13%) | 14657 | 355 | 60 | -20 | 0.41% | 4.86 (0.12) | 21534 (15.7%) |
| 2021-09-10 | 28.15 (-2.76%) | 14302 | -279 | 80 | 47 | 0.56% | 4.74 (-0.09) | 18612 (-34.51%) |
| 2021-09-03 | 28.95 (4.32%) | 14581 | -74 | 33 | -18 | 0.23% | 4.83 (-0.03) | 28419 (238.31%) |
| 2021-08-27 | 27.75 (2.78%) | 14655 | -322 | 51 | 1 | 0.35% | 4.86 (-0.11) | 8400 (-57.79%) |
| 2021-08-20 | 27.0 (-4.59%) | 14977 | 612 | 50 | 37 | 0.33% | 4.97 (0.21) | 19899 (10.73%) |
| 2021-08-13 | 28.3 (-1.74%) | 14365 | -1431 | 13 | 4 | 0.09% | 4.76 (-0.48) | 17971 (83.83%) |
| 2021-08-06 | 28.8 (1.41%) | 15796 | 205 | 9 | -1 | 0.06% | 5.24 (0.07) | 9776 (-41.25%) |
| 2021-07-30 | 28.4 (0.53%) | 15591 | 103 | 10 | -2306 | 0.06% | 5.17 (0.04) | 16640 (-47.13%) |
| 2021-07-23 | 28.25 (-2.92%) | 15488 | -1030 | 2316 | 1636 | 14.95% | 5.13 (-0.35) | 31476 (-78.72%) |
| 2021-07-16 | 29.1 (3.37%) | 16518 | 3131 | 680 | 668 | 4.12% | 5.48 (1.04) | 147886 (933.19%) |
| 2021-07-09 | 28.15 (0.9%) | 13387 | 667 | 12 | -8 | 0.09% | 4.44 (0.22) | 14313 (-14.12%) |
| 2021-07-02 | 27.9 (0.54%) | 12720 | 235 | 20 | 2 | 0.16% | 4.22 (0.08) | 16666 (53.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 27.75 (-0.89%) | 12485 | 356 | 18 | -1 | 0.14% | 4.14 (0.12) | 10872 (14.02%) |
| 2021-06-18 | 28.0 (1.82%) | 12129 | -79 | 19 | -4 | 0.16% | 4.02 (-0.03) | 9535 (-43.7%) |
| 2021-06-11 | 27.5 (-3.85%) | 12208 | -479 | 23 | 3 | 0.19% | 4.05 (-0.16) | 16935 (-16.95%) |
| 2021-06-04 | 28.6 (1.42%) | 12687 | 461 | 20 | -3 | 0.16% | 4.21 (0.16) | 20391 (16.08%) |
| 2021-05-28 | 28.2 (3.3%) | 12226 | -280 | 23 | 8 | 0.19% | 4.05 (-0.1) | 17567 (-40.19%) |
| 2021-05-21 | 27.3 (-0.55%) | 12506 | -317 | 15 | -10 | 0.12% | 4.15 (-0.1) | 29370 (-35.81%) |
| 2021-05-14 | 27.45 (-6.31%) | 12823 | -1106 | 25 | -7 | 0.19% | 4.25 (-0.37) | 45758 (18.98%) |
| 2021-05-07 | 29.3 (-4.25%) | 13929 | -1088 | 32 | -15 | 0.23% | 4.62 (-0.36) | 38457 (-31.01%) |
| 2021-04-29 | 30.6 (4.26%) | 15017 | 1252 | 47 | 20 | 0.31% | 4.98 (0.42) | 55740 (18.24%) |
| 2021-04-23 | 29.35 (0.69%) | 13765 | 1402 | 27 | 12 | 0.2% | 4.56 (0.46) | 47142 (48.28%) |
| 2021-04-16 | 29.15 (-1.02%) | 12363 | -357 | 15 | -2 | 0.12% | 4.1 (-0.12) | 31792 (42.38%) |
| 2021-04-09 | 29.45 (1.03%) | 12720 | 325 | 17 | 2 | 0.13% | 4.22 (0.11) | 22329 (-6.22%) |
| 2021-04-01 | 29.15 (1.92%) | 12395 | 230 | 15 | 6 | 0.12% | 4.11 (0.08) | 23810 (-38.7%) |
| 2021-03-26 | 28.6 (-1.72%) | 12165 | 465 | 9 | 9 | 0.07% | 4.03 (0.15) | 38844 (28.93%) |
| 2021-03-19 | 29.1 (0.52%) | 11700 | -303 | 0 | -18 | 0.0% | 3.88 (-0.1) | 30128 (-56.05%) |
| 2021-03-12 | 28.95 (-4.46%) | 12003 | 305 | 18 | -13 | 0.15% | 3.98 (0.1) | 68545 (240.35%) |
| 2021-03-05 | 30.3 (-2.1%) | 11698 | 766 | 31 | -1 | 0.27% | 3.88 (0.26) | 20139 (-63.19%) |
| 2021-02-26 | 30.95 (3.51%) | 10932 | 835 | 32 | 11 | 0.29% | 3.62 (0.27) | 54715 (201.02%) |
| 2021-02-19 | 29.9 (2.22%) | 10097 | 66 | 21 | -15 | 0.21% | 3.35 (0.02) | 18176 (29.86%) |
| 2021-02-05 | 29.25 (0.52%) | 10031 | -752 | 36 | -5 | 0.36% | 3.33 (-0.24) | 13996 (-24.18%) |
| 2021-01-29 | 29.1 (-0.68%) | 10783 | -545 | 41 | -8 | 0.38% | 3.57 (-0.19) | 18459 (-19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 29.3 (-1.84%) | 11328 | -624 | 49 | 13 | 0.43% | 3.76 (-0.2) | 22930 (-43.11%) |
| 2021-01-15 | 29.85 (1.53%) | 11952 | 105 | 36 | 2 | 0.3% | 3.96 (0.03) | 40309 (60.64%) |
| 2021-01-08 | 29.4 (-0.34%) | 11847 | -554 | 34 | -47 | 0.29% | 3.93 (-0.18) | 25092 (20.85%) |
| 2020-12-31 | 29.5 (0.68%) | 12401 | -1376 | 81 | 24 | 0.65% | 4.11 (-0.46) | 20762 (5.24%) |
| 2020-12-25 | 29.3 (-0.34%) | 13777 | -105 | 57 | -7 | 0.41% | 4.57 (-0.03) | 19729 (-29.97%) |
| 2020-12-18 | 29.4 (-1.01%) | 13882 | -722 | 64 | 12 | 0.46% | 4.6 (-0.24) | 28172 (-75.4%) |
| 2020-12-11 | 29.7 (-0.67%) | 14604 | 2442 | 52 | -3 | 0.36% | 4.84 (0.81) | 114507 (327.45%) |
| 2020-12-04 | 29.9 (0.5%) | 12162 | 304 | 55 | 3 | 0.45% | 4.03 (0.1) | 26788 (-4.81%) |
| 2020-11-27 | 29.75 (2.23%) | 11858 | -81 | 52 | 1 | 0.44% | 3.93 (-0.03) | 28142 (47.16%) |
| 2020-11-20 | 29.1 (-0.85%) | 11939 | -377 | 51 | -46 | 0.43% | 3.96 (-0.12) | 19123 (-2.79%) |
| 2020-11-13 | 29.35 (1.73%) | 12316 | 512 | 97 | -10 | 0.79% | 4.08 (0.17) | 19671 (77.5%) |
| 2020-11-06 | 28.85 (2.3%) | 11804 | 14 | 107 | 13 | 0.91% | 3.91 (0.0) | 11082 (6.4%) |
| 2020-10-30 | 28.2 (-2.59%) | 11790 | 233 | 94 | 8 | 0.8% | 3.91 (0.08) | 10415 (-39.84%) |
| 2020-10-23 | 28.95 (1.22%) | 11557 | -76 | 86 | -25 | 0.74% | 3.83 (-0.03) | 17314 (6.53%) |
