- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.74 (+0.21) | 0.0 (0.0) | 0.66 (+0.02) | 243 | 29.24 | 0 | 0.0 | 26 | 3.13 | 831 | 11.1 | 10.95 | 11.35 | 10.8 |
| 2024-04-23 | 4.53 (+0.21) | 0.0 (0.0) | 0.64 (0.0) | 249 | 46.72 | 0 | 0.0 | 0 | 0.0 | 533 | 10.8 | 10.85 | 11.0 | 10.7 |
| 2024-04-22 | 4.32 (+0.17) | 0.0 (0.0) | 0.64 (0.0) | 187 | 34.82 | 0 | 0.0 | 0 | 0.0 | 537 | 10.7 | 10.85 | 11.0 | 10.5 |
| 2024-04-19 | 4.15 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -42 | -5.59 | 0 | 0.0 | 0 | 0.0 | 751 | 10.85 | 11.25 | 11.25 | 10.65 |
| 2024-04-18 | 4.17 (+0.12) | 0.0 (0.0) | 0.64 (0.0) | 139 | 37.67 | 0 | 0.0 | 0 | 0.0 | 369 | 11.25 | 11.4 | 11.4 | 11.2 |
| 2024-04-17 | 4.05 (+0.16) | 0.0 (0.0) | 0.64 (0.0) | 194 | 58.79 | 0 | 0.0 | 0 | 0.0 | 330 | 11.35 | 11.2 | 11.35 | 11.2 |
| 2024-04-16 | 3.89 (-0.08) | 0.0 (0.0) | 0.64 (0.0) | -135 | -11.31 | 0 | 0.0 | 0 | 0.0 | 1194 | 11.05 | 11.85 | 11.85 | 11.05 |
| 2024-04-15 | 3.97 (-0.12) | 0.0 (0.0) | 0.64 (+0.03) | -143 | -14.19 | 0 | 0.0 | 33 | 3.27 | 1008 | 11.9 | 11.8 | 12.35 | 11.75 |
| 2024-04-12 | 4.09 (+0.17) | 0.0 (0.0) | 0.61 (0.0) | 187 | 28.16 | 0 | 0.0 | 0 | 0.0 | 664 | 11.8 | 11.7 | 11.8 | 11.6 |
| 2024-04-11 | 3.92 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -30 | -6.83 | 0 | 0.0 | 0 | 0.0 | 439 | 11.65 | 11.95 | 11.95 | 11.6 |
| 2024-04-10 | 3.95 (+0.22) | 0.0 (0.0) | 0.61 (0.0) | 253 | 33.91 | 0 | 0.0 | 0 | 0.0 | 746 | 11.95 | 12.05 | 12.1 | 11.8 |
| 2024-04-09 | 3.73 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | -116 | -19.69 | 0 | 0.0 | 0 | 0.0 | 589 | 11.9 | 12.2 | 12.25 | 11.85 |
| 2024-04-08 | 3.8 (-0.14) | 0.0 (0.0) | 0.61 (0.0) | -113 | -7.06 | 0 | 0.0 | 0 | 0.0 | 1600 | 11.95 | 11.5 | 12.35 | 11.5 |
| 2024-04-03 | 3.94 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 45 | 13.51 | 0 | 0.0 | 0 | 0.0 | 333 | 11.5 | 11.55 | 11.65 | 11.4 |
| 2024-04-02 | 3.93 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -96 | -18.64 | 0 | 0.0 | 3 | 0.58 | 515 | 11.6 | 11.9 | 11.9 | 11.5 |
| 2024-04-01 | 4.01 (+0.13) | 0.0 (0.0) | 0.61 (0.0) | 150 | 36.86 | 0 | 0.0 | 0 | 0.0 | 407 | 11.8 | 11.8 | 11.95 | 11.7 |
| 2024-03-29 | 3.88 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 44 | 8.96 | 0 | 0.0 | 0 | 0.0 | 491 | 11.7 | 11.8 | 11.85 | 11.5 |
| 2024-03-28 | 3.87 (-0.12) | 0.0 (0.0) | 0.61 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 612 | 11.75 | 11.9 | 12.0 | 11.65 |
| 2024-03-27 | 3.99 (+0.1) | 0.0 (0.0) | 0.61 (+0.05) | 58 | 7.0 | 0 | 0.0 | 57 | 6.88 | 828 | 11.9 | 12.0 | 12.2 | 11.85 |
| 2024-03-26 | 3.89 (-0.1) | 0.0 (0.0) | 0.56 (+0.04) | -119 | -12.58 | 0 | 0.0 | 44 | 4.65 | 946 | 11.9 | 12.2 | 12.3 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 3.99 (+0.05) | 0.0 (0.0) | 0.52 (+0.11) | 4 | 0.66 | 0 | 0.0 | 131 | 21.58 | 607 | 12.15 | 12.05 | 12.3 | 11.95 |
| 2024-03-22 | 3.94 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -31 | -7.62 | 0 | 0.0 | 0 | 0.0 | 407 | 11.95 | 12.0 | 12.0 | 11.8 |
| 2024-03-21 | 3.93 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -42 | -6.59 | 0 | 0.0 | 0 | 0.0 | 637 | 11.9 | 12.05 | 12.15 | 11.8 |
| 2024-03-20 | 4.0 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 109 | 15.29 | 0 | 0.0 | 0 | 0.0 | 713 | 11.85 | 11.9 | 12.05 | 11.65 |
| 2024-03-19 | 3.9 (-0.18) | 0.0 (0.0) | 0.41 (0.0) | -216 | -30.21 | 0 | 0.0 | 0 | 0.0 | 715 | 11.8 | 12.05 | 12.05 | 11.8 |
| 2024-03-18 | 4.08 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 211 | 23.34 | 0 | 0.0 | 0 | 0.0 | 904 | 12.0 | 12.2 | 12.2 | 11.85 |
| 2024-03-15 | 3.87 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | 139 | 11.77 | 0 | 0.0 | 0 | 0.0 | 1181 | 12.0 | 12.45 | 12.65 | 12.0 |
| 2024-03-14 | 3.73 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 126 | 9.06 | 0 | 0.0 | 0 | 0.0 | 1391 | 12.4 | 12.9 | 12.9 | 12.25 |
| 2024-03-13 | 3.6 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 41 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1689 | 12.95 | 13.35 | 13.35 | 12.55 |
| 2024-03-12 | 3.52 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | -175 | -16.39 | 0 | 0.0 | 0 | 0.0 | 1068 | 13.2 | 13.1 | 13.6 | 13.1 |
| 2024-03-11 | 3.63 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 221 | 14.72 | 0 | 0.0 | 0 | 0.0 | 1501 | 13.05 | 12.95 | 13.3 | 12.85 |
| 2024-03-08 | 3.46 (+0.58) | 0.0 (0.0) | 0.41 (0.0) | 678 | 27.1 | 0 | 0.0 | 0 | 0.0 | 2502 | 13.0 | 13.65 | 13.85 | 12.8 |
| 2024-03-07 | 2.88 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 224 | 5.91 | 0 | 0.0 | 0 | 0.0 | 3792 | 13.55 | 14.75 | 14.8 | 13.55 |
| 2024-03-06 | 2.67 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 47 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1707 | 14.65 | 14.65 | 14.95 | 14.5 |
| 2024-03-05 | 2.63 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | -305 | -11.48 | 0 | 0.0 | 0 | 0.0 | 2656 | 14.65 | 15.25 | 15.35 | 14.65 |
| 2024-03-04 | 2.88 (+0.59) | 0.0 (0.0) | 0.41 (0.0) | 688 | 19.86 | 0 | 0.0 | 0 | 0.0 | 3465 | 15.05 | 14.7 | 15.35 | 14.45 |
| 2024-03-01 | 2.29 (-0.51) | 0.0 (0.0) | 0.41 (0.0) | -668 | -21.33 | 0 | 0.0 | 0 | 0.0 | 3132 | 14.5 | 14.6 | 15.25 | 14.35 |
| 2024-02-29 | 2.8 (+0.25) | 0.0 (0.0) | 0.41 (0.0) | 328 | 14.81 | 0 | 0.0 | 0 | 0.0 | 2215 | 14.55 | 14.4 | 14.95 | 14.4 |
| 2024-02-27 | 2.55 (-0.7) | 0.0 (0.0) | 0.41 (0.0) | -951 | -21.27 | 0 | 0.0 | 0 | 0.0 | 4472 | 14.3 | 15.4 | 15.4 | 14.05 |
| 2024-02-26 | 3.25 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 237 | 4.41 | 0 | 0.0 | 0 | 0.0 | 5370 | 14.9 | 14.55 | 15.8 | 14.25 |
| 2024-02-23 | 3.05 (-0.17) | 0.0 (0.0) | 0.41 (0.0) | -190 | -2.84 | 0 | 0.0 | 0 | 0.0 | 6679 | 14.55 | 14.5 | 15.55 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 3.22 (+0.42) | 0.0 (0.0) | 0.41 (0.0) | 479 | 20.9 | 0 | 0.0 | 0 | 0.0 | 2292 | 14.4 | 14.55 | 14.75 | 14.2 |
| 2024-02-21 | 2.8 (+0.18) | 0.0 (0.0) | 0.41 (0.0) | 129 | 3.11 | 0 | 0.0 | 0 | 0.0 | 4150 | 14.45 | 15.2 | 15.3 | 14.45 |
| 2024-02-20 | 2.62 (+0.18) | 0.0 (0.0) | 0.41 (0.0) | 207 | 4.23 | 0 | 0.0 | 0 | 0.0 | 4890 | 15.05 | 14.85 | 15.3 | 14.7 |
| 2024-02-19 | 2.44 (-0.55) | 0.0 (0.0) | 0.41 (0.0) | -628 | -10.86 | 0 | 0.0 | 0 | 0.0 | 5783 | 14.8 | 15.8 | 16.0 | 14.8 |
| 2024-02-16 | 2.99 (+0.35) | 0.0 (0.0) | 0.41 (0.0) | 390 | 5.08 | 0 | 0.0 | 0 | 0.0 | 7681 | 15.65 | 15.0 | 15.8 | 14.7 |
| 2024-02-15 | 2.64 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -58 | -0.77 | 0 | 0.0 | 0 | 0.0 | 7561 | 14.9 | 14.4 | 15.3 | 14.4 |
| 2024-02-05 | 2.64 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 209 | 2.04 | 0 | 0.0 | 0 | 0.0 | 10225 | 14.25 | 15.35 | 16.4 | 14.15 |
| 2024-02-02 | 2.47 (-0.38) | 0.0 (0.0) | 0.41 (0.0) | -462 | -3.04 | 0 | 0.0 | 0 | 0.0 | 15205 | 15.7 | 16.15 | 16.65 | 15.6 |
| 2024-02-01 | 2.85 (-0.1) | 0.0 (0.0) | 0.41 (0.0) | -120 | -0.37 | 0 | 0.0 | 0 | 0.0 | 32517 | 15.8 | 15.6 | 16.35 | 15.3 |
| 2024-01-31 | 2.95 (+0.3) | 0.0 (0.0) | 0.41 (0.0) | 354 | 7.78 | 0 | 0.0 | 0 | 0.0 | 4548 | 14.9 | 14.85 | 14.9 | 14.5 |
| 2024-01-30 | 2.65 (+0.28) | 0.0 (0.0) | 0.41 (0.0) | 334 | 4.38 | 0 | 0.0 | 0 | 0.0 | 7619 | 13.55 | 12.3 | 13.55 | 12.3 |
| 2024-01-29 | 2.37 (-0.22) | 0.0 (0.0) | 0.41 (0.0) | -257 | -5.19 | 0 | 0.0 | 0 | 0.0 | 4953 | 12.35 | 12.3 | 13.25 | 12.25 |
| 2024-01-26 | 2.59 (+0.12) | 0.0 (0.0) | 0.41 (-0.01) | 132 | 0.76 | 0 | 0.0 | -14 | -0.08 | 17449 | 12.5 | 13.0 | 13.5 | 11.95 |
| 2024-01-25 | 2.47 (-0.1) | 0.0 (0.0) | 0.42 (-0.01) | -108 | -1.04 | 0 | 0.0 | 0 | 0.0 | 10408 | 12.7 | 11.45 | 12.7 | 11.3 |
| 2024-01-24 | 2.57 (+0.08) | 0.0 (0.0) | 0.43 (+0.01) | 75 | 0.9 | 0 | 0.0 | 0 | 0.0 | 8360 | 11.55 | 11.1 | 12.0 | 11.0 |
| 2024-01-23 | 2.49 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 50 | 10.08 | 0 | 0.0 | 0 | 0.0 | 496 | 10.95 | 10.75 | 11.2 | 10.75 |
| 2024-01-22 | 2.45 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 10.75 | 10.85 | 10.85 | 10.7 |
| 2024-01-19 | 2.44 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 19 | 8.64 | 0 | 0.0 | 0 | 0.0 | 220 | 10.7 | 10.95 | 10.95 | 10.5 |
| 2024-01-18 | 2.42 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 10.7 | 10.9 | 10.9 | 10.7 |
| 2024-01-17 | 2.43 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -38 | -12.06 | 0 | 0.0 | 0 | 0.0 | 315 | 10.7 | 11.05 | 11.05 | 10.7 |
| 2024-01-16 | 2.46 (-0.04) | 0.0 (0.0) | 0.43 (+0.01) | -11 | -4.74 | 0 | 0.0 | 0 | 0.0 | 232 | 10.8 | 10.9 | 11.0 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.5 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -16 | -4.95 | 0 | 0.0 | 0 | 0.0 | 323 | 10.8 | 11.25 | 11.25 | 10.8 |
| 2024-01-12 | 2.52 (+0.03) | 0.0 (0.0) | 0.43 (+0.01) | 37 | 6.02 | 0 | 0.0 | 1 | 0.16 | 615 | 10.8 | 10.65 | 11.2 | 10.6 |
| 2024-01-11 | 2.49 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 75 | 15.43 | 0 | 0.0 | 0 | 0.0 | 486 | 10.65 | 10.55 | 10.75 | 10.5 |
| 2024-01-10 | 2.42 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 57 | 6.62 | 0 | 0.0 | 0 | 0.0 | 861 | 10.4 | 10.85 | 10.85 | 10.4 |
| 2024-01-09 | 2.37 (+0.25) | 0.0 (0.0) | 0.42 (0.0) | 22 | 4.5 | 0 | 0.0 | 0 | 0.0 | 489 | 10.85 | 11.1 | 11.25 | 10.85 |
| 2024-01-08 | 2.12 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -6 | -0.64 | 0 | 0.0 | 0 | 0.0 | 937 | 10.95 | 11.15 | 11.35 | 10.85 |
| 2024-01-05 | 2.13 (-0.15) | 0.0 (0.0) | 0.42 (-0.03) | -181 | -4.98 | 0 | 0.0 | -29 | -0.8 | 3638 | 11.25 | 11.1 | 11.75 | 11.1 |
| 2024-01-04 | 2.28 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 31 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1208 | 10.85 | 10.35 | 11.1 | 10.35 |
| 2024-01-03 | 2.25 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -23 | -7.54 | 0 | 0.0 | 0 | 0.0 | 305 | 10.4 | 10.5 | 10.5 | 10.3 |
| 2024-01-02 | 2.27 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 10.45 | 10.5 | 10.5 | 10.4 |
| 2023-12-29 | 2.27 (-0.17) | 0.0 (0.0) | 0.45 (0.0) | -4 | -2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 10.4 | 10.4 | 10.45 | 10.35 |
| 2023-12-28 | 2.44 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 296 | 10.35 | 10.4 | 10.45 | 10.3 |
| 2023-12-27 | 2.43 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 10.3 | 10.45 | 10.45 | 10.3 |
| 2023-12-26 | 2.43 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | 21 | 6.77 | 0 | 0.0 | 0 | 0.0 | 310 | 10.3 | 10.4 | 10.4 | 10.3 |
| 2023-12-25 | 2.44 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -20 | -7.75 | 0 | 0.0 | 0 | 0.0 | 258 | 10.3 | 10.6 | 10.6 | 10.3 |
| 2023-12-22 | 2.45 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -4 | -1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 10.45 | 10.55 | 10.75 | 10.45 |
| 2023-12-21 | 2.46 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 10.45 | 10.5 | 10.55 | 10.3 |
| 2023-12-20 | 2.45 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 11 | 2.97 | 0 | 0.0 | 0 | 0.0 | 370 | 10.55 | 10.6 | 10.75 | 10.5 |
| 2023-12-19 | 2.45 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 10 | 3.29 | 0 | 0.0 | 0 | 0.0 | 304 | 10.5 | 10.45 | 10.5 | 10.25 |
| 2023-12-18 | 2.44 (0.0) | 0.0 (0.0) | 0.45 (+0.04) | -3 | -0.6 | 0 | 0.0 | 42 | 8.42 | 499 | 10.4 | 10.55 | 10.6 | 10.35 |
| 2023-12-15 | 2.44 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 997 | 10.5 | 10.85 | 10.85 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 2.45 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 67 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1886 | 10.65 | 11.25 | 11.3 | 10.65 |
| 2023-12-13 | 2.39 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | -0.19 | 0 | 0.0 | 0 | 0.0 | 3594 | 11.15 | 11.35 | 11.9 | 11.0 |
| 2023-12-12 | 2.4 (-0.1) | 0.0 (0.0) | 0.41 (0.0) | -127 | -4.72 | 0 | 0.0 | 0 | 0.0 | 2688 | 11.05 | 11.3 | 11.4 | 10.85 |
| 2023-12-11 | 2.5 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 8 | 0.09 | 0 | 0.0 | 0 | 0.0 | 8768 | 11.3 | 10.45 | 11.3 | 10.45 |
| 2023-12-08 | 2.49 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 10.3 | 10.35 | 10.45 | 10.2 |
| 2023-12-07 | 2.49 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 10.15 | 10.35 | 10.35 | 10.15 |
| 2023-12-06 | 2.49 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 10.25 | 10.4 | 10.4 | 10.25 |
| 2023-12-05 | 2.49 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -46 | -19.49 | 0 | 0.0 | 0 | 0.0 | 236 | 10.3 | 10.5 | 10.55 | 10.3 |
| 2023-12-04 | 2.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 753 | 10.4 | 10.1 | 10.7 | 10.1 |
| 2023-12-01 | 2.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 10.05 | 10.1 | 10.1 | 10.05 |
| 2023-11-30 | 2.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 10.0 | 10.0 | 10.2 | 10.0 |
| 2023-11-29 | 2.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 10.05 | 10.1 | 10.1 | 9.99 |
| 2023-11-28 | 2.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 9.99 | 9.99 | 10.05 | 9.99 |
| 2023-11-27 | 2.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 9.99 | 10.15 | 10.15 | 9.99 |
| 2023-11-24 | 2.53 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 10.05 | 10.2 | 10.2 | 10.05 |
| 2023-11-23 | 2.55 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2023-11-22 | 2.54 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 10.0 | 10.1 | 10.1 | 9.99 |
| 2023-11-21 | 2.54 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 10.0 | 10.1 | 10.1 | 9.98 |
| 2023-11-20 | 2.54 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 9.93 | 9.86 | 10.0 | 9.86 |
| 2023-11-17 | 2.54 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 9.89 | 10.0 | 10.0 | 9.87 |
| 2023-11-16 | 2.54 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 9.95 | 10.1 | 10.1 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 2.54 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -6 | -7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 9.92 | 9.95 | 10.05 | 9.9 |
| 2023-11-14 | 2.54 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 9.9 | 9.94 | 9.95 | 9.9 |
| 2023-11-13 | 2.54 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 9.94 | 9.95 | 9.97 | 9.9 |
| 2023-11-10 | 2.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 9.95 | 9.91 | 9.98 | 9.91 |
| 2023-11-09 | 2.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 9.91 | 9.97 | 9.98 | 9.9 |
| 2023-11-08 | 2.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 9.9 | 9.97 | 9.97 | 9.9 |
| 2023-11-07 | 2.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.94 | 9.96 | 10.0 | 9.94 |
| 2023-11-06 | 2.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 9.98 | 10.05 | 10.05 | 9.98 |
| 2023-11-03 | 2.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 9.92 | 9.89 | 10.05 | 9.83 |
| 2023-11-02 | 2.55 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.9 | 9.96 | 9.99 | 9.88 |
| 2023-11-01 | 2.56 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 9.79 | 9.78 | 9.88 | 9.77 |
| 2023-10-31 | 2.56 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 9.78 | 9.87 | 9.9 | 9.61 |
| 2023-10-30 | 2.56 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 9.9 | 9.9 | 9.95 | 9.85 |
| 2023-10-27 | 2.56 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 9.93 | 9.96 | 10.05 | 9.93 |
| 2023-10-26 | 2.56 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 9.96 | 10.0 | 10.1 | 9.95 |
| 2023-10-25 | 2.56 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 10.0 | 10.0 | 10.1 | 10.0 |
| 2023-10-24 | 2.56 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 10.0 | 9.99 | 10.1 | 9.98 |
| 2023-10-23 | 2.6 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 9.99 | 9.98 | 10.05 | 9.92 |
| 2023-10-20 | 2.6 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 4 | 7.41 | 0 | 0.0 | -1 | -1.85 | 54 | 9.98 | 9.86 | 9.98 | 9.84 |
| 2023-10-19 | 2.62 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 9.9 | 9.85 | 9.94 | 9.85 |
| 2023-10-18 | 2.62 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 9.85 | 9.9 | 9.93 | 9.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 2.62 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 9.92 | 9.99 | 10.05 | 9.88 |
| 2023-10-16 | 2.63 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 9.99 | 10.0 | 10.05 | 9.96 |
| 2023-10-13 | 2.63 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 10.0 | 10.0 | 10.1 | 9.99 |
| 2023-10-12 | 2.63 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 10.05 | 10.05 | 10.05 | 9.98 |
| 2023-10-11 | 2.63 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 9.98 | 10.0 | 10.05 | 9.98 |
| 2023-10-06 | 2.63 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-10-05 | 2.62 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 10.0 | 10.0 | 10.2 | 9.92 |
| 2023-10-04 | 2.62 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 10.0 | 10.05 | 10.05 | 10.0 |
| 2023-10-03 | 2.62 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | -6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2023-10-02 | 2.63 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 1 | 1.28 | 0 | 0.0 | 1 | 1.28 | 78 | 10.05 | 10.1 | 10.2 | 10.05 |
| 2023-09-28 | 2.62 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 10.1 | 10.2 | 10.2 | 10.1 |
| 2023-09-27 | 2.61 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 10.1 | 10.05 | 10.15 | 10.05 |
| 2023-09-26 | 2.61 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 10.05 | 10.05 | 10.05 | 10.0 |
| 2023-09-25 | 2.61 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 10.05 | 10.1 | 10.1 | 10.05 |
| 2023-09-22 | 2.61 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -11 | -14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2023-09-21 | 2.62 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -13 | -12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 10.1 | 10.1 | 10.1 | 10.0 |
| 2023-09-20 | 2.63 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 10.1 | 10.15 | 10.15 | 10.1 |
| 2023-09-19 | 2.64 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -12 | -14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 10.15 | 10.3 | 10.3 | 10.15 |
| 2023-09-18 | 2.65 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 10.2 | 10.25 | 10.3 | 10.2 |
| 2023-09-15 | 2.65 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 10.3 | 10.5 | 10.5 | 10.3 |
| 2023-09-14 | 2.65 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 29 | 34.52 | 0 | 0.0 | 0 | 0.0 | 84 | 10.3 | 10.3 | 10.35 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 2.62 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 10.2 | 10.3 | 10.3 | 10.2 |
| 2023-09-12 | 2.62 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2023-09-11 | 2.62 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -14 | -15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 10.3 | 10.4 | 10.45 | 10.2 |
| 2023-09-08 | 2.63 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -6 | -4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 10.4 | 10.55 | 10.6 | 10.4 |
| 2023-09-07 | 2.64 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 10.5 | 10.45 | 10.55 | 10.4 |
| 2023-09-06 | 2.64 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -30 | -9.8 | 0 | 0.0 | 0 | 0.0 | 306 | 10.5 | 10.75 | 10.75 | 10.5 |
| 2023-09-05 | 2.67 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -8 | -1.09 | 0 | 0.0 | 0 | 0.0 | 735 | 10.55 | 10.3 | 10.55 | 10.25 |
| 2023-09-04 | 2.67 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 10.2 | 10.35 | 10.35 | 10.15 |
| 2023-09-01 | 2.67 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 32 | 35.96 | 0 | 0.0 | 0 | 0.0 | 89 | 10.25 | 10.15 | 10.3 | 10.1 |
| 2023-08-31 | 2.64 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 49 | 43.36 | 0 | 0.0 | 0 | 0.0 | 113 | 10.1 | 10.1 | 10.2 | 10.1 |
| 2023-08-30 | 2.6 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 10.1 | 10.1 | 10.2 | 10.1 |
| 2023-08-29 | 2.6 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2023-08-28 | 2.6 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -18 | -20.0 | 0 | 0.0 | 0 | 0.0 | 90 | 10.1 | 10.25 | 10.4 | 10.1 |
| 2023-08-25 | 2.62 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 10.3 | 10.3 | 10.45 | 10.25 |
| 2023-08-24 | 2.61 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 8 | 4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 10.3 | 10.5 | 10.7 | 10.3 |
| 2023-08-23 | 2.6 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 42 | 13.59 | 0 | 0.0 | 0 | 0.0 | 309 | 10.5 | 10.15 | 10.6 | 10.1 |
| 2023-08-22 | 2.61 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 10.05 | 10.2 | 10.25 | 10.05 |
| 2023-08-21 | 2.61 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 10.15 | 10.2 | 10.2 | 10.05 |
| 2023-08-18 | 2.61 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 10.15 | 10.05 | 10.15 | 10.0 |
| 2023-08-17 | 2.61 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 17 | 11.49 | 0 | 0.0 | 0 | 0.0 | 148 | 10.05 | 9.98 | 10.05 | 9.98 |
| 2023-08-16 | 2.59 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 30 | 20.55 | 0 | 0.0 | 0 | 0.0 | 146 | 10.05 | 9.99 | 10.05 | 9.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 2.57 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 9.99 | 10.0 | 10.05 | 9.9 |
| 2023-08-14 | 2.57 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -24 | -8.79 | 0 | 0.0 | 0 | 0.0 | 273 | 9.97 | 10.1 | 10.1 | 9.95 |
| 2023-08-11 | 2.59 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 10.15 | 10.15 | 10.3 | 10.15 |
| 2023-08-10 | 2.58 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -10 | -9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 10.2 | 10.4 | 10.4 | 10.2 |
| 2023-08-09 | 2.59 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 53 | 24.31 | 0 | 0.0 | 0 | 0.0 | 218 | 10.45 | 10.25 | 10.65 | 10.25 |
| 2023-08-08 | 2.54 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -5 | -4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 10.25 | 10.4 | 10.4 | 10.15 |
| 2023-08-07 | 2.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 10.3 | 10.35 | 10.35 | 10.2 |
| 2023-08-04 | 2.55 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 16 | 5.9 | 0 | 0.0 | 0 | 0.0 | 271 | 10.3 | 10.3 | 10.3 | 9.96 |
| 2023-08-02 | 2.53 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -12 | -4.55 | 0 | 0.0 | 0 | 0.0 | 264 | 10.3 | 10.5 | 10.6 | 10.25 |
| 2023-08-01 | 2.54 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -65 | -41.14 | 0 | 0.0 | 0 | 0.0 | 158 | 10.6 | 10.65 | 10.65 | 10.4 |
| 2023-07-31 | 2.6 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | 7 | 2.06 | 0 | 0.0 | 0 | 0.0 | 339 | 10.6 | 10.65 | 10.7 | 10.45 |
| 2023-07-28 | 2.69 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -39 | -14.94 | 0 | 0.0 | 0 | 0.0 | 261 | 10.6 | 10.85 | 10.85 | 10.5 |
| 2023-07-27 | 2.72 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 20 | 10.93 | 0 | 0.0 | 0 | 0.0 | 183 | 10.85 | 10.45 | 10.85 | 10.45 |
| 2023-07-26 | 2.7 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -44 | -24.44 | 0 | 0.0 | 0 | 0.0 | 180 | 10.45 | 10.65 | 10.65 | 10.45 |
| 2023-07-25 | 2.74 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 10 | 3.03 | 0 | 0.0 | 0 | 0.0 | 330 | 10.65 | 10.7 | 10.75 | 10.55 |
| 2023-07-24 | 2.73 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -70 | -25.45 | 0 | 0.0 | 0 | 0.0 | 275 | 10.75 | 11.1 | 11.1 | 10.6 |
| 2023-07-21 | 2.79 (-0.01) | 0.0 (0.0) | 0.41 (-0.02) | -9 | -6.16 | 0 | 0.0 | -23 | -15.75 | 146 | 11.05 | 11.15 | 11.2 | 10.9 |
| 2023-07-20 | 2.8 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 11.1 | 11.15 | 11.2 | 10.95 |
| 2023-07-19 | 2.79 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | -17 | -3.29 | 0 | 0.0 | 0 | 0.0 | 516 | 10.95 | 10.85 | 11.3 | 10.7 |
| 2023-07-18 | 2.77 (+0.11) | 0.0 (0.0) | 0.43 (0.0) | 130 | 19.64 | 0 | 0.0 | 0 | 0.0 | 662 | 10.7 | 11.05 | 11.05 | 10.65 |
| 2023-07-17 | 2.66 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -6 | -1.88 | 0 | 0.0 | -14 | -4.39 | 319 | 10.9 | 11.0 | 11.1 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.67 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -12 | -4.53 | 0 | 0.0 | 0 | 0.0 | 265 | 11.05 | 11.15 | 11.2 | 10.95 |
| 2023-07-13 | 2.68 (-0.04) | 0.0 (0.0) | 0.44 (-0.02) | -49 | -11.86 | 0 | 0.0 | -20 | -4.84 | 413 | 10.95 | 11.05 | 11.3 | 10.95 |
| 2023-07-12 | 2.72 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -16 | -3.69 | 0 | 0.0 | 0 | 0.0 | 434 | 11.0 | 10.9 | 11.2 | 10.75 |
| 2023-07-11 | 2.73 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -59 | -14.18 | 0 | 0.0 | 0 | 0.0 | 416 | 10.9 | 11.2 | 11.35 | 10.9 |
| 2023-07-10 | 2.78 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -17 | -5.15 | 0 | 0.0 | 0 | 0.0 | 330 | 11.15 | 11.2 | 11.4 | 11.15 |
| 2023-07-07 | 2.8 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -23 | -12.37 | 0 | 0.0 | 0 | 0.0 | 186 | 11.15 | 11.2 | 11.25 | 11.1 |
| 2023-07-06 | 2.87 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 86 | 18.94 | 0 | 0.0 | 0 | 0.0 | 454 | 11.2 | 11.1 | 11.55 | 11.1 |
| 2023-07-05 | 2.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 5 | 2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 11.15 | 11.3 | 11.35 | 11.15 |
| 2023-07-04 | 2.8 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 18 | 7.44 | 0 | 0.0 | 0 | 0.0 | 242 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2023-07-03 | 2.78 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 13 | 6.74 | 0 | 0.0 | 0 | 0.0 | 193 | 11.15 | 11.4 | 11.4 | 11.15 |
| 2023-06-30 | 2.77 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -11 | -2.5 | 0 | 0.0 | 0 | 0.0 | 440 | 11.25 | 11.3 | 11.3 | 11.0 |
| 2023-06-29 | 2.78 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 32 | 7.37 | 0 | 0.0 | 0 | 0.0 | 434 | 11.2 | 11.25 | 11.4 | 11.05 |
| 2023-06-28 | 2.75 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -9 | -2.41 | 0 | 0.0 | 0 | 0.0 | 374 | 11.2 | 11.25 | 11.4 | 11.15 |
| 2023-06-27 | 2.76 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -28 | -3.72 | 0 | 0.0 | 0 | 0.0 | 752 | 11.25 | 11.7 | 11.7 | 11.15 |
| 2023-06-26 | 2.79 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -13 | -0.49 | 0 | 0.0 | 0 | 0.0 | 2643 | 11.6 | 11.3 | 12.4 | 11.3 |
| 2023-06-21 | 2.8 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 163 | 15.92 | 0 | 0.0 | 0 | 0.0 | 1024 | 11.4 | 11.2 | 11.7 | 11.15 |
| 2023-06-20 | 2.67 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -4 | -0.41 | 0 | 0.0 | 0 | 0.0 | 980 | 11.2 | 11.4 | 11.45 | 11.15 |
| 2023-06-19 | 2.68 (-0.2) | 0.0 (0.0) | 0.46 (+0.05) | -240 | -7.18 | 0 | 0.0 | 57 | 1.71 | 3341 | 11.2 | 11.7 | 11.9 | 11.0 |
| 2023-06-16 | 2.88 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 90 | 2.55 | 0 | 0.0 | 0 | 0.0 | 3531 | 11.4 | 10.5 | 11.4 | 10.4 |
| 2023-06-15 | 2.84 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 54 | 19.78 | 0 | 0.0 | 0 | 0.0 | 273 | 10.4 | 10.5 | 10.5 | 10.3 |
| 2023-06-14 | 2.81 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 31 | 7.65 | 0 | 0.0 | 0 | 0.0 | 405 | 10.45 | 10.55 | 10.6 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 2.78 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 10.45 | 10.5 | 10.55 | 10.2 |
| 2023-06-12 | 2.8 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 28 | 13.93 | 0 | 0.0 | 0 | 0.0 | 201 | 10.4 | 10.5 | 10.55 | 10.3 |
| 2023-06-09 | 2.78 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 10.5 | 10.5 | 10.5 | 10.35 |
| 2023-06-08 | 2.8 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 17 | 4.87 | 0 | 0.0 | 0 | 0.0 | 349 | 10.55 | 10.6 | 10.65 | 10.5 |
| 2023-06-07 | 2.79 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 78 | 25.91 | 0 | 0.0 | 0 | 0.0 | 301 | 10.5 | 10.5 | 10.65 | 10.5 |
| 2023-06-06 | 2.75 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 13 | 7.39 | 0 | 0.0 | 0 | 0.0 | 176 | 10.45 | 10.55 | 10.55 | 10.4 |
| 2023-06-05 | 2.74 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 59 | 25.65 | 0 | 0.0 | 0 | 0.0 | 230 | 10.55 | 10.5 | 10.65 | 10.5 |
| 2023-06-02 | 2.69 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | 11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 10.5 | 10.4 | 10.5 | 10.4 |
| 2023-06-01 | 2.76 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 10.4 | 10.55 | 10.55 | 10.35 |
| 2023-05-31 | 2.76 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 10.4 | 10.4 | 10.5 | 10.4 |
| 2023-05-30 | 2.75 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 10.4 | 10.45 | 10.55 | 10.3 |
| 2023-05-29 | 2.76 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 10.4 | 10.4 | 10.5 | 10.35 |
| 2023-05-26 | 2.75 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 10.4 | 10.6 | 10.6 | 10.4 |
| 2023-05-25 | 2.76 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 10.5 | 10.55 | 10.6 | 10.5 |
| 2023-05-24 | 2.75 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 34 | 19.43 | 0 | 0.0 | 0 | 0.0 | 175 | 10.55 | 10.55 | 10.55 | 10.45 |
| 2023-05-23 | 2.72 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 29 | 9.73 | 0 | 0.0 | 0 | 0.0 | 298 | 10.55 | 10.5 | 10.55 | 10.4 |
| 2023-05-22 | 2.7 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 34 | 22.37 | 0 | 0.0 | 0 | 0.0 | 152 | 10.45 | 10.5 | 10.5 | 10.4 |
| 2023-05-19 | 2.67 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 35 | 7.63 | 0 | 0.0 | 0 | 0.0 | 459 | 10.5 | 10.35 | 10.7 | 10.3 |
| 2023-05-18 | 2.64 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 16 | 14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 10.35 | 10.5 | 10.55 | 10.3 |
| 2023-05-17 | 2.63 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 35 | 16.28 | 0 | 0.0 | 0 | 0.0 | 215 | 10.45 | 10.45 | 10.5 | 10.4 |
| 2023-05-16 | 2.6 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 22 | 18.8 | 0 | 0.0 | 0 | 0.0 | 117 | 10.35 | 10.25 | 10.45 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 2.58 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 10.2 | 10.35 | 10.35 | 10.15 |
| 2023-05-12 | 2.57 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 64 | 40.25 | 0 | 0.0 | 0 | 0.0 | 159 | 10.35 | 10.1 | 10.35 | 10.1 |
| 2023-05-11 | 2.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 10.05 | 10.3 | 10.3 | 10.05 |
| 2023-05-10 | 2.53 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 18 | 18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 10.2 | 10.15 | 10.25 | 10.15 |
| 2023-05-09 | 2.52 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -20 | -15.62 | 0 | 0.0 | 0 | 0.0 | 128 | 10.25 | 10.4 | 10.4 | 10.2 |
| 2023-05-08 | 2.53 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 10.35 | 10.4 | 10.55 | 10.3 |
| 2023-05-05 | 2.52 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 18 | 7.89 | 0 | 0.0 | 0 | 0.0 | 228 | 10.45 | 10.35 | 10.5 | 10.25 |
| 2023-05-04 | 2.51 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 10.4 | 10.45 | 10.5 | 10.35 |
| 2023-05-03 | 2.5 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 27 | 16.46 | 0 | 0.0 | 0 | 0.0 | 164 | 10.45 | 10.4 | 10.5 | 10.3 |
| 2023-05-02 | 2.48 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 10.35 | 10.25 | 10.4 | 10.25 |
| 2023-04-28 | 2.47 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 15 | 9.87 | 0 | 0.0 | 0 | 0.0 | 152 | 10.25 | 10.35 | 10.45 | 10.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.74 (+0.59) | 0.0 (0.0) | 0.66 (+0.02) | 679 | 35.7 | 0 | 0.0 | 26 | 1.37 | 1902 | 11.1 | 10.85 | 11.35 | 10.5 |
| 2024-04-19 | 4.15 (+0.06) | 0.0 (0.0) | 0.64 (+0.03) | 13 | 0.36 | 0 | 0.0 | 33 | 0.9 | 3655 | 10.85 | 11.8 | 12.35 | 10.65 |
| 2024-04-12 | 4.09 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 181 | 4.48 | 0 | 0.0 | 0 | 0.0 | 4041 | 11.8 | 11.5 | 12.35 | 11.5 |
| 2024-04-03 | 3.94 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 99 | 7.88 | 0 | 0.0 | 3 | 0.24 | 1256 | 11.5 | 11.8 | 11.95 | 11.4 |
| 2024-03-29 | 3.88 (-0.06) | 0.0 (0.0) | 0.61 (+0.2) | -9 | -0.26 | 0 | 0.0 | 232 | 6.66 | 3486 | 11.7 | 12.05 | 12.3 | 11.5 |
| 2024-03-22 | 3.94 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 31 | 0.92 | 0 | 0.0 | 0 | 0.0 | 3377 | 11.95 | 12.2 | 12.2 | 11.65 |
| 2024-03-15 | 3.87 (+0.41) | 0.0 (0.0) | 0.41 (0.0) | 352 | 5.15 | 0 | 0.0 | 0 | 0.0 | 6833 | 12.0 | 12.95 | 13.6 | 12.0 |
| 2024-03-08 | 3.46 (+1.17) | 0.0 (0.0) | 0.41 (0.0) | 1332 | 9.43 | 0 | 0.0 | 0 | 0.0 | 14125 | 13.0 | 14.7 | 15.35 | 12.8 |
| 2024-03-01 | 2.29 (-0.76) | 0.0 (0.0) | 0.41 (0.0) | -1054 | -6.94 | 0 | 0.0 | 0 | 0.0 | 15191 | 14.5 | 14.55 | 15.8 | 14.05 |
| 2024-02-23 | 3.05 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | -3 | -0.01 | 0 | 0.0 | 0 | 0.0 | 23795 | 14.55 | 15.8 | 16.0 | 14.2 |
| 2024-02-16 | 2.99 (+0.35) | 0.0 (0.0) | 0.41 (0.0) | 332 | 2.18 | 0 | 0.0 | 0 | 0.0 | 15243 | 15.65 | 14.4 | 15.8 | 14.4 |
| 2024-02-05 | 2.64 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 209 | 2.04 | 0 | 0.0 | 0 | 0.0 | 10225 | 14.25 | 15.35 | 16.4 | 14.15 |
| 2024-02-02 | 2.47 (-0.12) | 0.0 (0.0) | 0.41 (0.0) | -151 | -0.23 | 0 | 0.0 | 0 | 0.0 | 64844 | 15.7 | 12.3 | 16.65 | 12.25 |
| 2024-01-26 | 2.59 (+0.15) | 0.0 (0.0) | 0.41 (-0.01) | 159 | 0.43 | 0 | 0.0 | -14 | -0.04 | 36859 | 12.5 | 10.85 | 13.5 | 10.7 |
| 2024-01-19 | 2.44 (-0.08) | 0.0 (0.0) | 0.42 (-0.01) | -48 | -4.01 | 0 | 0.0 | 0 | 0.0 | 1197 | 10.7 | 11.25 | 11.25 | 10.5 |
| 2024-01-12 | 2.52 (+0.39) | 0.0 (0.0) | 0.43 (+0.01) | 185 | 5.46 | 0 | 0.0 | 1 | 0.03 | 3390 | 10.8 | 11.15 | 11.35 | 10.4 |
| 2024-01-05 | 2.13 (-0.14) | 0.0 (0.0) | 0.42 (-0.03) | -174 | -3.32 | 0 | 0.0 | -29 | -0.55 | 5234 | 11.25 | 10.5 | 11.75 | 10.3 |
| 2023-12-29 | 2.27 (-0.18) | 0.0 (0.0) | 0.45 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1400 | 10.4 | 10.6 | 10.6 | 10.3 |
| 2023-12-22 | 2.45 (+0.01) | 0.0 (0.0) | 0.45 (+0.04) | 17 | 1.0 | 0 | 0.0 | 42 | 2.47 | 1703 | 10.45 | 10.55 | 10.75 | 10.25 |
| 2023-12-15 | 2.44 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -62 | -0.35 | 0 | 0.0 | 0 | 0.0 | 17935 | 10.5 | 10.45 | 11.9 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.49 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -44 | -2.98 | 0 | 0.0 | 0 | 0.0 | 1476 | 10.3 | 10.1 | 10.7 | 10.1 |
| 2023-12-01 | 2.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 483 | 10.05 | 10.15 | 10.2 | 9.99 |
| 2023-11-24 | 2.53 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 601 | 10.05 | 9.86 | 10.2 | 9.86 |
| 2023-11-17 | 2.54 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -10 | -2.02 | 0 | 0.0 | 0 | 0.0 | 495 | 9.89 | 9.95 | 10.1 | 9.87 |
| 2023-11-10 | 2.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -7 | -4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 9.95 | 10.05 | 10.05 | 9.9 |
| 2023-11-03 | 2.55 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | -1.75 | 0 | 0.0 | 0 | 0.0 | 399 | 9.92 | 9.9 | 10.05 | 9.61 |
| 2023-10-27 | 2.56 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 9.93 | 9.98 | 10.1 | 9.92 |
| 2023-10-20 | 2.6 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.27 | 0 | 0.0 | -1 | -0.27 | 374 | 9.98 | 10.0 | 10.05 | 9.78 |
| 2023-10-13 | 2.63 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 10.0 | 10.0 | 10.1 | 9.98 |
| 2023-10-06 | 2.63 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -0.83 | 0 | 0.0 | 1 | 0.28 | 363 | 10.05 | 10.1 | 10.2 | 9.92 |
| 2023-09-28 | 2.62 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 11 | 4.55 | 0 | 0.0 | 0 | 0.0 | 242 | 10.1 | 10.1 | 10.2 | 10.0 |
| 2023-09-22 | 2.61 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -38 | -10.35 | 0 | 0.0 | 0 | 0.0 | 367 | 10.05 | 10.25 | 10.3 | 10.0 |
| 2023-09-15 | 2.65 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 16 | 3.47 | 0 | 0.0 | 0 | 0.0 | 461 | 10.3 | 10.4 | 10.5 | 10.2 |
| 2023-09-08 | 2.63 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -45 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1338 | 10.4 | 10.35 | 10.75 | 10.15 |
| 2023-09-01 | 2.67 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 63 | 14.13 | 0 | 0.0 | 0 | 0.0 | 446 | 10.25 | 10.25 | 10.4 | 10.05 |
| 2023-08-25 | 2.62 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 53 | 6.9 | 0 | 0.0 | 0 | 0.0 | 768 | 10.3 | 10.2 | 10.7 | 10.05 |
| 2023-08-18 | 2.61 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 29 | 3.05 | 0 | 0.0 | 0 | 0.0 | 952 | 10.15 | 10.1 | 10.15 | 9.9 |
| 2023-08-11 | 2.59 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 48 | 8.15 | 0 | 0.0 | 0 | 0.0 | 589 | 10.15 | 10.35 | 10.65 | 10.15 |
| 2023-08-04 | 2.55 (-0.14) | 0.0 (0.0) | 0.41 (0.0) | -54 | -5.22 | 0 | 0.0 | 0 | 0.0 | 1034 | 10.3 | 10.65 | 10.7 | 9.96 |
| 2023-07-28 | 2.69 (-0.1) | 0.0 (0.0) | 0.41 (0.0) | -123 | -9.98 | 0 | 0.0 | 0 | 0.0 | 1232 | 10.6 | 11.1 | 11.1 | 10.45 |
| 2023-07-21 | 2.79 (+0.12) | 0.0 (0.0) | 0.41 (-0.03) | 97 | 5.35 | 0 | 0.0 | -37 | -2.04 | 1814 | 11.05 | 11.0 | 11.3 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.67 (-0.13) | 0.0 (0.0) | 0.44 (-0.02) | -153 | -8.23 | 0 | 0.0 | -20 | -1.08 | 1859 | 11.05 | 11.2 | 11.4 | 10.75 |
| 2023-07-07 | 2.8 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 99 | 7.89 | 0 | 0.0 | 0 | 0.0 | 1255 | 11.15 | 11.4 | 11.55 | 11.1 |
| 2023-06-30 | 2.77 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -29 | -0.62 | 0 | 0.0 | 0 | 0.0 | 4645 | 11.25 | 11.3 | 12.4 | 11.0 |
| 2023-06-21 | 2.8 (-0.08) | 0.0 (0.0) | 0.46 (+0.05) | -81 | -1.52 | 0 | 0.0 | 57 | 1.07 | 5346 | 11.4 | 11.7 | 11.9 | 11.0 |
| 2023-06-16 | 2.88 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 203 | 4.37 | 0 | 0.0 | 0 | 0.0 | 4643 | 11.4 | 10.5 | 11.4 | 10.2 |
| 2023-06-09 | 2.78 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 168 | 12.83 | 0 | 0.0 | 0 | 0.0 | 1309 | 10.5 | 10.5 | 10.65 | 10.35 |
| 2023-06-02 | 2.69 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | 13 | 1.74 | 0 | 0.0 | 0 | 0.0 | 747 | 10.5 | 10.4 | 10.55 | 10.3 |
| 2023-05-26 | 2.75 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 102 | 10.44 | 0 | 0.0 | 0 | 0.0 | 977 | 10.4 | 10.5 | 10.6 | 10.4 |
| 2023-05-19 | 2.67 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 113 | 11.65 | 0 | 0.0 | 0 | 0.0 | 970 | 10.5 | 10.35 | 10.7 | 10.15 |
| 2023-05-12 | 2.57 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 73 | 11.01 | 0 | 0.0 | 0 | 0.0 | 663 | 10.35 | 10.4 | 10.55 | 10.05 |
| 2023-05-05 | 2.52 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 62 | 10.84 | 0 | 0.0 | 0 | 0.0 | 572 | 10.45 | 10.25 | 10.5 | 10.25 |
| 2023-04-28 | 2.47 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | 13 | 1.41 | 0 | 0.0 | 0 | 0.0 | 919 | 10.25 | 10.3 | 10.85 | 10.25 |
| 2023-04-21 | 2.54 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 103 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1471 | 10.1 | 10.6 | 10.8 | 10.1 |
| 2023-04-14 | 2.53 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 135 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2805 | 10.65 | 10.55 | 11.1 | 10.4 |
| 2023-04-07 | 2.46 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 13 | 1.61 | 0 | 0.0 | 0 | 0.0 | 808 | 10.55 | 10.5 | 10.85 | 10.3 |
| 2023-03-31 | 2.45 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -67 | -1.68 | 0 | 0.0 | 0 | 0.0 | 3990 | 10.6 | 10.05 | 11.1 | 9.98 |
| 2023-03-24 | 2.51 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -27 | -3.95 | 0 | 0.0 | 0 | 0.0 | 683 | 10.1 | 10.0 | 10.15 | 9.98 |
| 2023-03-17 | 2.56 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -5 | -0.5 | 0 | 0.0 | 0 | 0.0 | 993 | 10.0 | 10.1 | 10.4 | 9.95 |
| 2023-03-10 | 2.65 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 68 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1580 | 10.15 | 10.15 | 10.65 | 10.1 |
| 2023-03-03 | 2.64 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 12 | 2.11 | 0 | 0.0 | 0 | 0.0 | 569 | 10.1 | 10.2 | 10.25 | 10.05 |
| 2023-02-24 | 2.63 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 23 | 2.45 | 0 | 0.0 | 0 | 0.0 | 939 | 10.2 | 10.2 | 10.3 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.63 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 15 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1498 | 10.15 | 10.0 | 10.3 | 9.93 |
| 2023-02-10 | 2.6 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 43 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1133 | 10.05 | 9.84 | 10.15 | 9.68 |
| 2023-02-03 | 2.56 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 114 | 10.09 | 0 | 0.0 | 0 | 0.0 | 1130 | 9.86 | 9.32 | 9.92 | 9.32 |
| 2023-01-17 | 2.36 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -47 | -19.92 | 0 | 0.0 | 0 | 0.0 | 236 | 9.27 | 9.34 | 9.46 | 9.24 |
| 2023-01-13 | 2.41 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -84 | -13.7 | 0 | 0.0 | 0 | 0.0 | 613 | 9.33 | 9.73 | 9.73 | 9.33 |
| 2023-01-06 | 2.49 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -103 | -13.92 | 0 | 0.0 | 0 | 0.0 | 740 | 9.55 | 9.43 | 9.83 | 9.36 |
| 2022-12-30 | 2.52 (-0.4) | 0.0 (0.0) | 0.41 (0.0) | -241 | -29.61 | 0 | 0.0 | 0 | 0.0 | 814 | 9.43 | 9.85 | 9.98 | 9.42 |
| 2022-12-23 | 2.92 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | -293 | -33.68 | 0 | 0.0 | 0 | 0.0 | 870 | 9.84 | 10.1 | 10.1 | 9.8 |
| 2022-12-16 | 3.17 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -142 | -11.55 | 0 | 0.0 | 0 | 0.0 | 1229 | 10.1 | 10.15 | 10.45 | 10.0 |
| 2022-12-09 | 3.3 (-0.21) | 0.0 (0.0) | 0.41 (0.0) | -250 | -17.93 | 0 | 0.0 | 0 | 0.0 | 1394 | 10.1 | 10.7 | 10.8 | 10.05 |
| 2022-12-02 | 3.51 (+0.24) | 0.0 (0.0) | 0.41 (0.0) | 377 | 20.24 | 0 | 0.0 | 0 | 0.0 | 1863 | 10.55 | 10.1 | 10.8 | 9.96 |
| 2022-11-25 | 3.27 (-0.19) | 0.0 (0.0) | 0.41 (0.0) | -164 | -14.01 | 0 | 0.0 | 0 | 0.0 | 1171 | 10.1 | 10.55 | 10.55 | 10.1 |
| 2022-11-18 | 3.46 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 375 | 18.79 | 0 | 0.0 | 0 | 0.0 | 1996 | 10.45 | 10.3 | 10.55 | 10.15 |
| 2022-11-11 | 3.19 (+0.19) | 0.0 (0.0) | 0.41 (0.0) | 219 | 14.21 | 0 | 0.0 | 0 | 0.0 | 1541 | 10.15 | 10.45 | 10.55 | 10.1 |
| 2022-11-04 | 3.0 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 64 | 1.14 | 0 | 0.0 | 0 | 0.0 | 5627 | 10.35 | 9.34 | 10.7 | 9.34 |
| 2022-10-28 | 2.92 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 47 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1325 | 9.29 | 9.57 | 9.7 | 9.11 |
| 2022-10-21 | 2.84 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -104 | -6.78 | 0 | 0.0 | 0 | 0.0 | 1535 | 9.46 | 9.76 | 10.1 | 9.4 |
| 2022-10-14 | 2.91 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | -252 | -12.01 | 0 | 0.0 | 0 | 0.0 | 2098 | 9.8 | 10.4 | 10.45 | 9.25 |
| 2022-10-07 | 3.11 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 51 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1719 | 10.7 | 10.15 | 11.25 | 10.15 |
| 2022-09-30 | 3.06 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -51 | -1.5 | 0 | 0.0 | 0 | 0.0 | 3402 | 10.3 | 10.9 | 10.95 | 9.8 |
| 2022-09-23 | 3.1 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 58 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1762 | 11.1 | 11.8 | 11.8 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.04 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 146 | 7.1 | 0 | 0.0 | 0 | 0.0 | 2055 | 11.75 | 11.65 | 12.05 | 11.2 |
| 2022-09-08 | 2.91 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | -257 | -10.79 | 0 | 0.0 | 0 | 0.0 | 2381 | 11.4 | 12.2 | 12.25 | 11.05 |
| 2022-09-02 | 3.11 (+0.24) | 0.0 (0.0) | 0.41 (0.0) | 253 | 5.41 | 0 | 0.0 | 0 | 0.0 | 4679 | 12.1 | 12.05 | 12.65 | 11.8 |
| 2022-08-26 | 2.87 (+0.34) | 0.0 (0.0) | 0.41 (0.0) | 448 | 8.64 | 0 | 0.0 | 0 | 0.0 | 5184 | 12.5 | 12.45 | 12.85 | 12.2 |
| 2022-08-19 | 2.53 (+0.26) | 0.0 (0.0) | 0.41 (0.0) | 274 | 1.99 | 0 | 0.0 | 0 | 0.0 | 13742 | 12.55 | 13.1 | 13.1 | 12.05 |
| 2022-08-12 | 2.27 (-0.5) | 0.0 (0.0) | 0.41 (0.0) | -582 | -2.55 | 0 | 0.0 | 0 | 0.0 | 22796 | 12.9 | 11.95 | 13.3 | 11.8 |
| 2022-08-05 | 2.77 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 72 | 0.4 | 0 | 0.0 | 0 | 0.0 | 17976 | 12.0 | 11.6 | 12.4 | 11.15 |
| 2022-07-29 | 2.73 (-0.88) | 0.0 (0.0) | 0.41 (0.0) | -918 | -11.23 | 0 | 0.0 | 0 | 0.0 | 8172 | 11.65 | 12.5 | 12.9 | 11.3 |
| 2022-07-22 | 3.61 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -4 | -0.12 | 0 | 0.0 | 0 | 0.0 | 3460 | 12.25 | 10.65 | 12.25 | 10.65 |
| 2022-07-15 | 3.65 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -6 | -0.29 | 0 | 0.0 | 0 | 0.0 | 2034 | 10.5 | 10.95 | 10.95 | 10.0 |
| 2022-07-08 | 3.65 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 107 | 3.01 | 0 | 0.0 | 0 | 0.0 | 3558 | 10.75 | 10.35 | 11.0 | 10.15 |
| 2022-07-01 | 3.62 (+0.26) | 0.0 (0.0) | 0.41 (0.0) | 299 | 8.13 | 0 | 0.0 | 0 | 0.0 | 3676 | 10.35 | 11.9 | 12.2 | 10.3 |
| 2022-06-24 | 3.36 (+1.08) | 0.0 (0.0) | 0.41 (0.0) | 1262 | 24.01 | 0 | 0.0 | 0 | 0.0 | 5257 | 11.6 | 12.4 | 12.45 | 11.2 |
| 2022-06-17 | 2.28 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -86 | -0.3 | 0 | 0.0 | 1 | 0.0 | 28255 | 12.25 | 12.7 | 13.45 | 12.25 |
| 2022-06-10 | 2.33 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 42 | 0.39 | 0 | 0.0 | 0 | 0.0 | 10835 | 12.9 | 13.15 | 13.55 | 12.75 |
| 2022-06-02 | 2.06 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | 24 | 0.04 | 0 | 0.0 | 0 | 0.0 | 54776 | 13.15 | 14.3 | 14.95 | 13.15 |
| 2022-05-27 | 1.92 (-1.11) | 0.0 (0.0) | 0.41 (0.0) | -1508 | -1.56 | 0 | 0.0 | 0 | 0.0 | 96737 | 14.25 | 13.0 | 15.2 | 13.0 |
| 2022-05-20 | 3.03 (-1.48) | 0.0 (0.0) | 0.41 (0.0) | -1885 | -6.5 | 0 | 0.0 | 0 | 0.0 | 28979 | 13.0 | 10.4 | 13.75 | 10.2 |
| 2022-05-13 | 4.51 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -69 | -2.45 | 0 | 0.0 | 0 | 0.0 | 2812 | 10.2 | 10.9 | 10.9 | 9.95 |
| 2022-05-06 | 4.51 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -110 | -7.1 | 0 | 0.0 | 1 | 0.06 | 1549 | 11.1 | 10.85 | 11.75 | 10.7 |
| 2022-04-29 | 4.6 (+0.23) | 0.0 (0.0) | 0.41 (0.0) | 284 | 10.8 | 0 | 0.0 | 0 | 0.0 | 2630 | 10.85 | 11.35 | 11.4 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.37 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 154 | 5.9 | 0 | 0.0 | 1 | 0.04 | 2611 | 11.55 | 11.8 | 12.2 | 11.35 |
| 2022-04-15 | 4.24 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -110 | -4.06 | 0 | 0.0 | -1 | -0.04 | 2707 | 11.8 | 12.75 | 12.8 | 11.8 |
| 2022-04-08 | 4.33 (-0.31) | 0.0 (0.0) | 0.41 (0.0) | -352 | -21.82 | 0 | 0.0 | 1 | 0.06 | 1613 | 12.65 | 13.15 | 13.15 | 12.45 |
| 2022-04-01 | 4.64 (+0.23) | 0.0 (0.0) | 0.41 (0.0) | 272 | 11.34 | 0 | 0.0 | 0 | 0.0 | 2399 | 13.15 | 13.8 | 13.85 | 13.1 |
| 2022-03-25 | 4.41 (-0.37) | 0.0 (0.0) | 0.41 (0.0) | -451 | -10.61 | 0 | 0.0 | 0 | 0.0 | 4249 | 14.1 | 13.8 | 14.7 | 13.45 |
| 2022-03-18 | 4.78 (+0.25) | 0.0 (0.0) | 0.41 (0.0) | 343 | 10.42 | 0 | 0.0 | 0 | 0.0 | 3291 | 13.6 | 13.55 | 13.7 | 12.7 |
| 2022-03-11 | 4.53 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 94 | 2.51 | 0 | 0.0 | 0 | 0.0 | 3746 | 13.3 | 14.1 | 14.1 | 12.65 |
| 2022-03-04 | 4.42 (+0.31) | 0.0 (0.0) | 0.41 (0.0) | 378 | 14.02 | 0 | 0.0 | 0 | 0.0 | 2696 | 14.25 | 13.8 | 14.85 | 13.8 |
| 2022-02-25 | 4.11 (-0.41) | 0.0 (0.0) | 0.41 (0.0) | -569 | -15.4 | 0 | 0.0 | 0 | 0.0 | 3695 | 13.75 | 14.95 | 15.15 | 13.6 |
| 2022-02-18 | 4.52 (+0.23) | 0.0 (0.0) | 0.41 (0.0) | 190 | 5.04 | 0 | 0.0 | 0 | 0.0 | 3772 | 14.9 | 14.9 | 15.5 | 14.35 |
| 2022-02-11 | 4.29 (+0.33) | 0.0 (0.0) | 0.41 (0.0) | 569 | 14.78 | 0 | 0.0 | 0 | 0.0 | 3851 | 15.15 | 14.5 | 15.9 | 14.4 |
| 2022-01-26 | 3.96 (+0.39) | 0.0 (0.0) | 0.41 (0.0) | 910 | 28.13 | 0 | 0.0 | 1 | 0.03 | 3235 | 14.35 | 14.75 | 15.15 | 14.05 |
| 2022-01-21 | 3.57 (+0.38) | 0.0 (0.0) | 0.41 (0.0) | 467 | 8.07 | 0 | 0.0 | 0 | 0.0 | 5784 | 14.85 | 15.15 | 16.1 | 14.85 |
| 2022-01-14 | 3.19 (+0.67) | 0.0 (0.0) | 0.41 (0.0) | 792 | 6.21 | 0 | 0.0 | 0 | 0.0 | 12757 | 14.95 | 17.1 | 17.95 | 14.85 |
| 2022-01-07 | 2.52 (+0.19) | 0.0 (0.0) | 0.41 (0.0) | 202 | 0.38 | 0 | 0.0 | 0 | 0.0 | 53150 | 17.55 | 17.6 | 18.4 | 16.1 |
| 2021-12-30 | 2.33 (-0.22) | 0.0 (0.0) | 0.41 (0.0) | -282 | -0.91 | 0 | 0.0 | -1 | -0.0 | 30876 | 17.6 | 17.9 | 18.95 | 17.55 |
| 2021-12-24 | 2.55 (-2.27) | 0.0 (0.0) | 0.41 (+0.41) | -2699 | -4.82 | 0 | 0.0 | 1 | 0.0 | 56020 | 17.8 | 17.3 | 19.1 | 16.8 |
| 2021-12-17 | 4.82 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 880 | 1.75 | 0 | 0.0 | -1 | -0.0 | 50394 | 17.1 | 18.3 | 19.35 | 16.7 |
| 2021-12-10 | 3.91 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -220 | -0.21 | 0 | 0.0 | 1 | 0.0 | 105075 | 18.5 | 19.4 | 20.95 | 18.3 |
| 2021-12-03 | 4.1 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 634 | 0.86 | 0 | 0.0 | 1 | 0.0 | 74004 | 19.1 | 16.1 | 19.1 | 15.1 |
| 2021-11-26 | 3.77 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -522 | -0.54 | 0 | 0.0 | -1 | -0.0 | 95958 | 16.7 | 15.6 | 17.9 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.04 (-2.17) | 0.0 (0.0) | 0.0 (-0.02) | -3197 | -3.51 | 0 | 0.0 | -23 | -0.03 | 91163 | 14.2 | 11.75 | 14.2 | 11.1 |
| 2021-11-12 | 6.21 (+1.4) | 0.0 (0.0) | 0.02 (0.0) | 1846 | 20.27 | 0 | 0.0 | -1 | -0.01 | 9105 | 11.7 | 11.3 | 11.85 | 10.8 |
| 2021-11-05 | 4.81 (+1.64) | 0.0 (0.0) | 0.02 (0.0) | 1799 | 25.53 | 0 | 0.0 | 1 | 0.01 | 7046 | 11.25 | 10.8 | 11.55 | 10.7 |
| 2021-10-29 | 3.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -58 | -0.63 | 0 | 0.0 | 0 | 0.0 | 9154 | 10.7 | 10.4 | 10.9 | 10.15 |
| 2021-10-22 | 3.17 (+0.49) | 0.0 (0.0) | 0.02 (0.0) | 584 | 16.12 | 0 | 0.0 | 0 | 0.0 | 3623 | 10.5 | 10.55 | 10.9 | 10.45 |
| 2021-10-15 | 2.68 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -154 | -4.5 | 0 | 0.0 | 0 | 0.0 | 3420 | 10.55 | 10.5 | 10.7 | 10.3 |
| 2021-10-08 | 2.81 (+0.13) | 0.0 (0.0) | 0.02 (-0.16) | 158 | 1.13 | 0 | 0.0 | -185 | -1.32 | 13987 | 10.45 | 10.45 | 11.05 | 9.64 |
| 2021-10-01 | 2.68 (-0.54) | 0.0 (0.0) | 0.18 (+0.01) | -928 | -2.16 | 0 | 0.0 | 6 | 0.01 | 42966 | 10.35 | 10.75 | 11.6 | 10.2 |
| 2021-09-24 | 3.22 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.03 | 0 | 0.0 | 0 | 0.0 | 9662 | 10.65 | 10.1 | 10.95 | 10.05 |
| 2021-09-17 | 3.23 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -180 | -2.43 | 0 | 0.0 | 0 | 0.0 | 7404 | 10.45 | 11.2 | 11.65 | 10.25 |
| 2021-09-10 | 3.38 (-0.05) | 0.0 (0.0) | 0.17 (-0.19) | -65 | -0.45 | 0 | 0.0 | -223 | -1.56 | 14334 | 11.05 | 11.5 | 11.55 | 10.1 |
| 2021-09-03 | 3.43 (+0.98) | 0.0 (0.0) | 0.36 (+0.36) | 1156 | 4.18 | 0 | 0.0 | 425 | 1.54 | 27640 | 11.25 | 10.25 | 12.3 | 10.1 |
| 2021-08-27 | 2.45 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -107 | -0.76 | 0 | 0.0 | -3 | -0.02 | 14065 | 10.15 | 9.85 | 10.35 | 9.83 |
| 2021-08-20 | 2.54 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 141 | 1.32 | 0 | 0.0 | -3 | -0.03 | 10716 | 9.79 | 10.3 | 10.45 | 9.7 |
| 2021-08-13 | 2.41 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -179 | -1.81 | 0 | 0.0 | 6 | 0.06 | 9873 | 10.15 | 10.2 | 10.35 | 9.83 |
| 2021-08-06 | 2.56 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 190 | 1.65 | 0 | 0.0 | 1 | 0.01 | 11542 | 10.0 | 10.5 | 10.9 | 10.0 |
| 2021-07-30 | 2.4 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -521 | -2.71 | 0 | 0.0 | 0 | 0.0 | 19192 | 10.4 | 10.15 | 10.5 | 9.7 |
| 2021-07-23 | 3.04 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -78 | -0.54 | 0 | 0.0 | -7 | -0.05 | 14323 | 10.15 | 9.77 | 10.9 | 9.65 |
| 2021-07-16 | 3.06 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 167 | 3.33 | 0 | 0.0 | 0 | 0.0 | 5013 | 9.76 | 9.91 | 10.25 | 9.41 |
| 2021-07-09 | 2.85 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -382 | -3.23 | 0 | 0.0 | 0 | 0.0 | 11824 | 10.0 | 9.5 | 10.85 | 9.4 |
| 2021-07-02 | 3.06 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 457 | 17.04 | 0 | 0.0 | 0 | 0.0 | 2682 | 9.23 | 9.35 | 9.4 | 8.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.73 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2881 | 9.35 | 9.13 | 9.79 | 8.83 |
| 2021-06-18 | 2.7 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -203 | -5.7 | 0 | 0.0 | 7 | 0.2 | 3560 | 9.22 | 9.72 | 9.98 | 9.07 |
| 2021-06-11 | 2.85 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -403 | -6.11 | 0 | 0.0 | 0 | 0.0 | 6594 | 9.63 | 8.34 | 9.91 | 8.0 |
| 2021-06-04 | 3.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.71 | 0 | 0.0 | 0 | 0.0 | 1772 | 8.33 | 8.29 | 8.7 | 8.29 |
| 2021-05-28 | 3.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 227 | 9.48 | 0 | 0.0 | 0 | 0.0 | 2395 | 8.34 | 7.88 | 8.38 | 7.84 |
| 2021-05-21 | 3.21 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 231 | 5.85 | 0 | 0.0 | 0 | 0.0 | 3951 | 7.95 | 7.08 | 8.1 | 7.07 |
| 2021-05-14 | 3.03 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 421 | 5.02 | 0 | 0.0 | 0 | 0.0 | 8386 | 7.85 | 10.25 | 10.25 | 7.42 |
| 2021-05-07 | 2.61 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -942 | -5.42 | 0 | 0.0 | 0 | 0.0 | 17395 | 10.05 | 11.8 | 12.35 | 9.5 |
| 2021-04-29 | 3.08 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 244 | 0.52 | 0 | 0.0 | 0 | 0.0 | 47309 | 11.6 | 10.25 | 11.6 | 10.1 |
| 2021-04-23 | 2.85 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 383 | 3.07 | 0 | 0.0 | 0 | 0.0 | 12471 | 10.15 | 9.32 | 11.0 | 9.2 |
| 2021-04-16 | 2.41 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 380 | 7.99 | 0 | 0.0 | 0 | 0.0 | 4755 | 9.19 | 9.14 | 9.34 | 8.55 |
| 2021-04-09 | 2.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 116 | 1.31 | 0 | 0.0 | 0 | 0.0 | 8829 | 9.35 | 8.11 | 9.6 | 8.1 |
| 2021-04-01 | 2.01 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 96 | 10.74 | 0 | 0.0 | 0 | 0.0 | 894 | 8.09 | 8.15 | 8.17 | 8.02 |
| 2021-03-26 | 1.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | -1.22 | 0 | 0.0 | 0 | 0.0 | 3276 | 8.14 | 8.09 | 8.6 | 7.98 |
| 2021-03-19 | 1.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2736 | 7.93 | 7.53 | 8.18 | 7.53 |
| 2021-03-12 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1219 | 7.51 | 7.48 | 7.58 | 7.35 |
| 2021-03-05 | 1.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -3.62 | 0 | 0.0 | 0 | 0.0 | 801 | 7.47 | 7.52 | 7.69 | 7.4 |
| 2021-02-26 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1104 | 7.51 | 7.57 | 7.82 | 7.48 |
| 2021-02-19 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.01 | 0 | 0.0 | 0 | 0.0 | 564 | 7.6 | 7.44 | 7.69 | 7.44 |
| 2021-02-05 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.81 | 0 | 0.0 | -3 | -0.38 | 790 | 7.44 | 7.32 | 7.44 | 7.09 |
| 2021-01-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1644 | 7.19 | 7.89 | 7.98 | 7.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.51 | 0 | 0.0 | 3 | 0.1 | 3145 | 7.94 | 8.15 | 8.34 | 7.85 |
| 2021-01-15 | 1.85 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -109 | -0.53 | 0 | 0.0 | -7 | -0.03 | 20741 | 8.13 | 8.05 | 8.8 | 7.85 |
| 2021-01-08 | 1.93 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 114 | 1.56 | 0 | 0.0 | 7 | 0.1 | 7286 | 7.92 | 8.15 | 8.25 | 7.56 |
| 2020-12-31 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.25 | 0 | 0.0 | 0 | 0.0 | 4392 | 8.01 | 8.2 | 8.55 | 8.0 |
| 2020-12-25 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.13 | 0 | 0.0 | 0 | 0.0 | 14250 | 8.07 | 6.98 | 8.25 | 6.95 |
| 2020-12-18 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1201 | 6.97 | 6.94 | 7.08 | 6.81 |
| 2020-12-11 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1777 | 6.9 | 6.75 | 7.27 | 6.72 |
| 2020-12-04 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1263 | 6.79 | 6.82 | 6.88 | 6.69 |
| 2020-11-27 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1206 | 6.7 | 6.52 | 6.79 | 6.49 |
| 2020-11-20 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1878 | 6.54 | 6.53 | 6.8 | 6.48 |
| 2020-11-13 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 470 | 6.53 | 6.7 | 6.73 | 6.5 |
| 2020-11-06 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 417 | 6.68 | 6.56 | 6.77 | 6.51 |
| 2020-10-30 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 736 | 6.56 | 6.93 | 6.93 | 6.46 |
| 2020-10-23 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.04 | 0 | 0.0 | 0 | 0.0 | 483 | 6.84 | 6.79 | 6.94 | 6.75 |
| 2020-10-16 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.62 | 0 | 0.0 | 0 | 0.0 | 2433 | 6.79 | 6.9 | 7.12 | 6.79 |
| 2020-10-08 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.15 | 0 | 0.0 | 0 | 0.0 | 957 | 6.84 | 6.53 | 6.99 | 6.45 |
| 2020-09-30 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 500 | 6.53 | 6.36 | 6.65 | 6.36 |
| 2020-09-25 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4642 | 6.35 | 6.9 | 7.28 | 6.29 |
| 2020-09-18 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3488 | 6.82 | 6.43 | 7.2 | 6.36 |
| 2020-09-11 | 1.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1559 | 6.41 | 6.4 | 6.79 | 6.25 |
| 2020-09-04 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.91 | 0 | 0.0 | 0 | 0.0 | 993 | 6.36 | 6.26 | 6.38 | 6.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.0 | 0 | 0.0 | 0 | 0.0 | 802 | 6.29 | 6.17 | 6.32 | 6.09 |
| 2020-08-21 | 1.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1580 | 6.09 | 6.3 | 6.42 | 6.05 |
| 2020-08-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1826 | 6.3 | 6.5 | 6.65 | 6.29 |
| 2020-08-07 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2842 | 6.48 | 6.65 | 7.02 | 6.3 |
| 2020-07-31 | 1.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.13 | 0 | 0.0 | 0 | 0.0 | 15390 | 6.6 | 6.85 | 7.34 | 6.31 |
| 2020-07-24 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.35 | 0 | 0.0 | 0 | 0.0 | 2831 | 6.68 | 6.1 | 6.78 | 6.03 |
| 2020-07-17 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.09 | 0 | 0.0 | 0 | 0.0 | 916 | 6.12 | 6.37 | 6.37 | 6.09 |
| 2020-07-10 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1427 | 6.37 | 6.18 | 6.49 | 6.1 |
| 2020-07-03 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.36 | 0 | 0.0 | 0 | 0.0 | 806 | 6.2 | 6.04 | 6.22 | 5.94 |
| 2020-06-24 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 6.05 | 6.1 | 6.14 | 5.96 |
| 2020-06-19 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.16 | 0 | 0.0 | 0 | 0.0 | 740 | 6.04 | 5.96 | 6.11 | 5.91 |
| 2020-06-12 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.74 | 0 | 0.0 | 0 | 0.0 | 975 | 5.93 | 6.08 | 6.26 | 5.79 |
| 2020-06-05 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.77 | 0 | 0.0 | 0 | 0.0 | 743 | 6.04 | 5.84 | 6.14 | 5.79 |
| 2020-05-29 | 1.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 5.76 | 5.78 | 5.93 | 5.65 |
| 2020-05-22 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.18 | 0 | 0.0 | 0 | 0.0 | 676 | 5.75 | 5.8 | 5.99 | 5.72 |
| 2020-05-15 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.99 | 0 | 0.0 | 0 | 0.0 | 805 | 5.77 | 6.05 | 6.05 | 5.7 |
| 2020-05-08 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 426 | 5.75 | 5.51 | 5.78 | 5.47 |
| 2020-04-30 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 539 | 5.62 | 5.45 | 5.63 | 5.4 |
| 2020-04-24 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 543 | 5.4 | 5.5 | 5.5 | 5.19 |
| 2020-04-17 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 5.46 | 5.3 | 5.65 | 5.23 |
| 2020-04-10 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.07 | 0 | 0.0 | 0 | 0.0 | 937 | 5.37 | 5.06 | 5.41 | 4.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 465 | 5.06 | 5.01 | 5.25 | 4.96 |
| 2020-03-27 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1637 | 5.06 | 4.9 | 5.55 | 4.63 |
| 2020-03-20 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1431 | 5.13 | 5.89 | 5.89 | 4.78 |
| 2020-03-13 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2214 | 5.84 | 6.6 | 6.97 | 5.72 |
| 2020-03-06 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 6.84 | 6.7 | 6.87 | 6.59 |
| 2020-02-27 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 6.79 | 6.97 | 7.0 | 6.75 |
| 2020-02-21 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 593 | 7.02 | 7.02 | 7.07 | 6.96 |
| 2020-02-14 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1587 | 7.0 | 6.6 | 7.13 | 6.51 |
| 2020-02-07 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 429 | 6.28 | 6.32 | 6.47 | 6.14 |
| 2020-01-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.66 | 0 | 0.0 | 0 | 0.0 | 453 | 6.49 | 6.57 | 6.71 | 6.32 |
| 2020-01-20 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 6.83 | 6.86 | 6.87 | 6.81 |
| 2020-01-17 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 6.88 | 6.81 | 7.06 | 6.81 |
| 2020-01-10 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 522 | 6.9 | 7.03 | 7.05 | 6.82 |
| 2020-01-03 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 7.02 | 6.99 | 7.08 | 6.97 |
| 2019-12-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 6.99 | 7.06 | 7.1 | 6.99 |
| 2019-12-27 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.01 | 0 | 0.0 | 0 | 0.0 | 891 | 7.06 | 6.98 | 7.15 | 6.97 |
| 2019-12-20 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 6.99 | 7.02 | 7.09 | 6.94 |
| 2019-12-13 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1300 | 7.0 | 7.19 | 7.19 | 6.91 |
| 2019-12-06 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1681 | 7.19 | 7.22 | 7.41 | 7.03 |
| 2019-11-29 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4418 | 7.25 | 6.88 | 7.57 | 6.81 |
| 2019-11-22 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 970 | 6.86 | 7.0 | 7.0 | 6.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3338 | 6.97 | 6.6 | 7.15 | 6.5 |
| 2019-11-08 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 594 | 6.69 | 6.52 | 6.78 | 6.52 |
| 2019-11-01 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 654 | 6.52 | 6.74 | 6.75 | 6.42 |
| 2019-10-25 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 701 | 6.67 | 6.9 | 6.9 | 6.5 |
| 2019-10-18 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 484 | 6.86 | 6.85 | 7.05 | 6.76 |
| 2019-10-09 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 6.86 | 6.81 | 6.95 | 6.76 |
| 2019-10-04 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 531 | 6.81 | 6.8 | 6.84 | 6.7 |
| 2019-09-27 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 753 | 6.8 | 6.83 | 6.97 | 6.73 |
| 2019-09-20 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 775 | 6.83 | 6.76 | 6.88 | 6.73 |
| 2019-09-12 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 978 | 6.75 | 6.96 | 6.96 | 6.7 |
| 2019-09-06 | 1.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -117 | -12.23 | 0 | 0.0 | 0 | 0.0 | 957 | 6.89 | 6.83 | 7.09 | 6.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.74 (+0.86) | 0.0 (0.0) | 0.66 (+0.05) | 972 | 8.95 | 0 | 0.0 | 62 | 0.57 | 10856 | 11.1 | 11.8 | 12.35 | 10.5 |
| 2024-03-29 | 3.88 (+1.08) | 0.0 (0.0) | 0.61 (+0.2) | 1038 | 3.35 | 0 | 0.0 | 232 | 0.75 | 30955 | 11.7 | 14.6 | 15.35 | 11.5 |
| 2024-02-29 | 2.8 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -430 | -0.39 | 0 | 0.0 | 0 | 0.0 | 109045 | 14.55 | 15.6 | 16.65 | 14.05 |
| 2024-01-31 | 2.95 (+0.68) | 0.0 (0.0) | 0.41 (-0.04) | 553 | 0.87 | 0 | 0.0 | -42 | -0.07 | 63803 | 14.9 | 10.5 | 14.9 | 10.3 |
| 2023-12-29 | 2.27 (-0.26) | 0.0 (0.0) | 0.45 (+0.04) | -85 | -0.38 | 0 | 0.0 | 42 | 0.19 | 22632 | 10.4 | 10.1 | 11.9 | 10.05 |
| 2023-11-30 | 2.53 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -13 | -0.72 | 0 | 0.0 | 0 | 0.0 | 1797 | 10.0 | 9.78 | 10.2 | 9.77 |
| 2023-10-31 | 2.56 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -8 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1562 | 9.78 | 10.1 | 10.2 | 9.61 |
| 2023-09-28 | 2.62 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -24 | -0.96 | 0 | 0.0 | 0 | 0.0 | 2500 | 10.1 | 10.15 | 10.75 | 10.0 |
| 2023-08-31 | 2.64 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 100 | 2.97 | 0 | 0.0 | 0 | 0.0 | 3362 | 10.1 | 10.65 | 10.7 | 9.9 |
| 2023-07-31 | 2.6 (-0.17) | 0.0 (0.0) | 0.41 (-0.05) | -73 | -1.12 | 0 | 0.0 | -57 | -0.88 | 6502 | 10.6 | 11.4 | 11.55 | 10.45 |
| 2023-06-30 | 2.77 (+0.01) | 0.0 (0.0) | 0.46 (+0.05) | 272 | 1.68 | 0 | 0.0 | 57 | 0.35 | 16174 | 11.25 | 10.55 | 12.4 | 10.2 |
| 2023-05-31 | 2.76 (+0.29) | 0.0 (0.0) | 0.41 (0.0) | 352 | 9.51 | 0 | 0.0 | 0 | 0.0 | 3700 | 10.4 | 10.25 | 10.7 | 10.05 |
| 2023-04-28 | 2.47 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 264 | 4.4 | 0 | 0.0 | 0 | 0.0 | 6005 | 10.25 | 10.5 | 11.1 | 10.1 |
| 2023-03-31 | 2.45 (-0.18) | 0.0 (0.0) | 0.41 (0.0) | -19 | -0.24 | 0 | 0.0 | 0 | 0.0 | 7817 | 10.6 | 10.2 | 11.1 | 9.95 |
| 2023-02-24 | 2.63 (+0.15) | 0.0 (0.0) | 0.41 (0.0) | 189 | 4.16 | 0 | 0.0 | 0 | 0.0 | 4546 | 10.2 | 9.58 | 10.3 | 9.58 |
| 2023-01-31 | 2.48 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -228 | -13.07 | 0 | 0.0 | 0 | 0.0 | 1745 | 9.48 | 9.43 | 9.83 | 9.24 |
| 2022-12-30 | 2.52 (-0.91) | 0.0 (0.0) | 0.41 (0.0) | -770 | -14.59 | 0 | 0.0 | 0 | 0.0 | 5276 | 9.43 | 10.75 | 10.8 | 9.42 |
| 2022-11-30 | 3.43 (+0.43) | 0.0 (0.0) | 0.41 (0.0) | 614 | 5.61 | 0 | 0.0 | 0 | 0.0 | 10943 | 10.5 | 9.59 | 10.7 | 9.53 |
| 2022-10-31 | 3.0 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -157 | -2.25 | 0 | 0.0 | 0 | 0.0 | 6967 | 9.43 | 10.15 | 11.25 | 9.11 |
| 2022-09-30 | 3.06 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 48 | 0.44 | 0 | 0.0 | 0 | 0.0 | 11021 | 10.3 | 12.5 | 12.65 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.97 (+0.24) | 0.0 (0.0) | 0.41 (0.0) | 313 | 0.5 | 0 | 0.0 | 0 | 0.0 | 62958 | 12.5 | 11.6 | 13.3 | 11.15 |
| 2022-07-29 | 2.73 (-0.72) | 0.0 (0.0) | 0.41 (0.0) | -628 | -3.37 | 0 | 0.0 | 0 | 0.0 | 18620 | 11.65 | 11.25 | 12.9 | 10.0 |
| 2022-06-30 | 3.45 (+1.07) | 0.0 (0.0) | 0.41 (0.0) | 873 | 1.46 | 0 | 0.0 | 1 | 0.0 | 59812 | 11.05 | 14.15 | 14.8 | 11.0 |
| 2022-05-31 | 2.38 (-2.22) | 0.0 (0.0) | 0.41 (0.0) | -3097 | -1.8 | 0 | 0.0 | 1 | 0.0 | 171674 | 14.4 | 10.85 | 15.2 | 9.95 |
| 2022-04-29 | 4.6 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -33 | -0.33 | 0 | 0.0 | 1 | 0.01 | 9861 | 10.85 | 13.1 | 13.3 | 10.1 |
| 2022-03-31 | 4.65 (+0.54) | 0.0 (0.0) | 0.41 (0.0) | 645 | 4.01 | 0 | 0.0 | 0 | 0.0 | 16085 | 13.3 | 13.8 | 14.85 | 12.65 |
| 2022-02-25 | 4.11 (+0.15) | 0.0 (0.0) | 0.41 (0.0) | 190 | 1.68 | 0 | 0.0 | 0 | 0.0 | 11318 | 13.75 | 14.5 | 15.9 | 13.6 |
| 2022-01-26 | 3.96 (+1.63) | 0.0 (0.0) | 0.41 (0.0) | 2371 | 3.16 | 0 | 0.0 | 1 | 0.0 | 74927 | 14.35 | 17.6 | 18.4 | 14.05 |
| 2021-12-30 | 2.33 (-1.44) | 0.0 (0.0) | 0.41 (+0.41) | -1771 | -0.6 | 0 | 0.0 | 1 | 0.0 | 296930 | 17.6 | 16.0 | 20.95 | 15.7 |
| 2021-11-30 | 3.77 (+0.6) | 0.0 (0.0) | 0.0 (-0.02) | 10 | 0.0 | 0 | 0.0 | -24 | -0.01 | 222714 | 15.7 | 10.8 | 17.9 | 10.7 |
| 2021-10-29 | 3.17 (+0.23) | 0.0 (0.0) | 0.02 (-0.16) | 36 | 0.1 | 0 | 0.0 | -193 | -0.55 | 35382 | 10.7 | 10.5 | 11.05 | 9.64 |
| 2021-09-30 | 2.94 (+0.04) | 0.0 (0.0) | 0.18 (+0.18) | -56 | -0.06 | 0 | 0.0 | 216 | 0.23 | 95431 | 10.55 | 10.3 | 12.3 | 10.05 |
| 2021-08-31 | 2.9 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 575 | 1.21 | 0 | 0.0 | 1 | 0.0 | 47578 | 10.2 | 10.5 | 10.9 | 9.7 |
| 2021-07-30 | 2.4 (-0.58) | 0.0 (0.0) | 0.0 (-0.01) | -644 | -1.25 | 0 | 0.0 | -7 | -0.01 | 51340 | 10.4 | 9.23 | 10.9 | 9.08 |
| 2021-06-30 | 2.98 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -339 | -2.11 | 0 | 0.0 | 7 | 0.04 | 16038 | 9.18 | 8.35 | 9.98 | 8.0 |
| 2021-05-31 | 3.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -90 | -0.28 | 0 | 0.0 | 0 | 0.0 | 32595 | 8.3 | 11.8 | 12.35 | 7.07 |
| 2021-04-29 | 3.08 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 1156 | 1.57 | 0 | 0.0 | 0 | 0.0 | 73562 | 11.6 | 8.1 | 11.6 | 8.05 |
| 2021-03-31 | 1.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.49 | 0 | 0.0 | 0 | 0.0 | 8731 | 8.06 | 7.52 | 8.6 | 7.35 |
| 2021-02-26 | 1.91 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 75 | 3.05 | 0 | 0.0 | -3 | -0.12 | 2459 | 7.51 | 7.32 | 7.82 | 7.09 |
| 2021-01-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.0 | 0 | 0.0 | 3 | 0.01 | 32818 | 7.19 | 8.15 | 8.8 | 7.01 |
| 2020-12-31 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.03 | 0 | 0.0 | 0 | 0.0 | 22686 | 8.01 | 6.69 | 8.55 | 6.69 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4172 | 6.69 | 6.56 | 6.82 | 6.48 |
| 2020-10-30 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.11 | 0 | 0.0 | 0 | 0.0 | 4610 | 6.56 | 6.53 | 7.12 | 6.45 |
| 2020-09-30 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.04 | 0 | 0.0 | 0 | 0.0 | 11045 | 6.53 | 6.27 | 7.28 | 6.2 |
| 2020-08-31 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.14 | 0 | 0.0 | 0 | 0.0 | 7191 | 6.27 | 6.65 | 7.02 | 6.05 |
| 2020-07-31 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.06 | 0 | 0.0 | 0 | 0.0 | 21029 | 6.6 | 6.22 | 7.34 | 6.03 |
| 2020-06-30 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.84 | 0 | 0.0 | 0 | 0.0 | 3083 | 6.02 | 5.84 | 6.26 | 5.79 |
| 2020-05-29 | 1.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2317 | 5.76 | 5.51 | 6.05 | 5.47 |
| 2020-04-30 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2880 | 5.62 | 4.96 | 5.65 | 4.96 |
| 2020-03-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 6123 | 5.03 | 6.7 | 6.97 | 4.63 |
| 2020-02-27 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 3042 | 6.79 | 6.32 | 7.13 | 6.14 |
| 2020-01-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1743 | 6.49 | 6.99 | 7.08 | 6.32 |
| 2019-12-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4755 | 6.99 | 7.22 | 7.41 | 6.91 |
| 2019-11-29 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9557 | 7.25 | 6.64 | 7.57 | 6.42 |
| 2019-10-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2436 | 6.59 | 6.8 | 7.05 | 6.5 |
| 2019-09-27 | 1.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -117 | -3.38 | 0 | 0.0 | 0 | 0.0 | 3465 | 6.8 | 6.83 | 7.09 | 6.7 |
| 2019-08-30 | 1.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.21 | 0 | 0.0 | 0 | 0.0 | 16875 | 6.91 | 5.67 | 7.3 | 5.45 |
| 2019-07-31 | 1.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -79 | -4.67 | 0 | 0.0 | 0 | 0.0 | 1691 | 5.74 | 5.79 | 5.8 | 5.61 |
| 2019-06-28 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1811 | 5.79 | 5.68 | 5.91 | 5.61 |
| 2019-05-31 | 1.97 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 669 | 5.77 | 5.8 | 5.83 | 5.59 |
