- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 6.31 (-0.09) | 0.0 (0.0) | 1.31 (+0.07) | -157 | -4.92 | 0 | 0.0 | 128 | 4.02 | 3188 | 91.2 | 98.0 | 99.0 | 89.1 |
2024-04-18 | 6.4 (-0.08) | 0.0 (0.0) | 1.24 (+0.02) | -118 | -7.2 | 0 | 0.0 | 18 | 1.1 | 1639 | 99.0 | 95.0 | 99.9 | 95.0 |
2024-04-17 | 6.48 (-0.03) | 0.0 (0.0) | 1.22 (+0.01) | -19 | -1.0 | 0 | 0.0 | 19 | 1.0 | 1894 | 96.6 | 94.8 | 97.0 | 94.0 |
2024-04-16 | 6.51 (+0.35) | 0.0 (0.0) | 1.21 (+0.31) | 583 | 11.91 | 0 | 0.0 | 538 | 11.0 | 4893 | 92.0 | 96.1 | 96.1 | 89.2 |
2024-04-15 | 6.16 (-0.04) | 0.0 (0.0) | 0.9 (+0.08) | 53 | 1.93 | 0 | 0.0 | 131 | 4.78 | 2743 | 98.8 | 100.0 | 102.5 | 98.8 |
2024-04-12 | 6.2 (-0.01) | 0.0 (0.0) | 0.82 (+0.02) | 36 | 0.78 | 0 | 0.0 | 46 | 0.99 | 4643 | 103.5 | 110.0 | 116.0 | 102.0 |
2024-04-11 | 6.21 (+0.16) | 0.0 (0.0) | 0.8 (+0.01) | 327 | 10.8 | 0 | 0.0 | 11 | 0.36 | 3028 | 105.5 | 100.0 | 105.5 | 98.6 |
2024-04-10 | 6.05 (+0.21) | 0.0 (0.0) | 0.79 (+0.08) | 314 | 11.04 | 0 | 0.0 | 134 | 4.71 | 2845 | 100.5 | 100.0 | 101.0 | 96.6 |
2024-04-09 | 5.84 (-0.01) | 0.0 (0.0) | 0.71 (+0.25) | 8 | 0.14 | 0 | 0.0 | 436 | 7.56 | 5767 | 99.0 | 105.5 | 105.5 | 96.9 |
2024-04-08 | 5.85 (-0.25) | 0.0 (0.0) | 0.46 (+0.02) | -444 | -4.25 | 0 | 0.0 | 31 | 0.3 | 10454 | 105.5 | 98.0 | 105.5 | 98.0 |
2024-04-03 | 6.1 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | 157 | 1.49 | 0 | 0.0 | 0 | 0.0 | 10516 | 96.3 | 88.0 | 96.3 | 88.0 |
2024-04-02 | 6.12 (-0.41) | 0.0 (0.0) | 0.44 (+0.01) | -576 | -24.72 | 0 | 0.0 | 11 | 0.47 | 2330 | 87.6 | 87.6 | 87.6 | 87.6 |
2024-04-01 | 6.53 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -61 | -1.97 | 0 | 0.0 | 0 | 0.0 | 3104 | 79.7 | 76.4 | 79.7 | 76.4 |
2024-03-29 | 6.58 (+0.46) | 0.0 (0.0) | 0.43 (0.0) | 867 | 21.21 | 0 | 0.0 | 2 | 0.05 | 4088 | 72.5 | 72.8 | 72.8 | 71.0 |
2024-03-28 | 6.12 (+0.1) | 0.0 (0.0) | 0.43 (0.0) | 243 | 4.31 | 0 | 0.0 | 0 | 0.0 | 5635 | 73.1 | 74.0 | 74.4 | 70.5 |
2024-03-27 | 6.02 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | 70 | 0.61 | 0 | 0.0 | 0 | 0.0 | 11448 | 72.8 | 70.5 | 73.0 | 69.2 |
2024-03-26 | 6.09 (+1.57) | 0.0 (0.0) | 0.43 (-0.01) | 2794 | 3.82 | 0 | 0.0 | -9 | -0.01 | 73228 | 69.7 | 69.9 | 72.0 | 66.7 |
2024-03-25 | 4.52 (+0.09) | 0.0 (0.0) | 0.44 (-0.61) | 141 | 0.8 | 0 | 0.0 | -1044 | -5.93 | 17610 | 65.5 | 65.5 | 65.5 | 62.0 |
2024-03-22 | 4.43 (+0.15) | 0.0 (0.0) | 1.05 (+0.14) | 260 | 6.75 | 0 | 0.0 | 237 | 6.15 | 3851 | 59.6 | 59.6 | 59.6 | 59.6 |
2024-03-21 | 4.28 (-0.04) | 0.0 (0.0) | 0.91 (+0.06) | -17 | -0.36 | 0 | 0.0 | 99 | 2.12 | 4660 | 54.2 | 54.2 | 54.2 | 54.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 4.32 (-0.16) | 0.0 (0.0) | 0.85 (+0.44) | -138 | -1.9 | 0 | 0.0 | 750 | 10.34 | 7253 | 49.35 | 49.35 | 49.35 | 49.35 |
2024-03-19 | 4.48 (+0.83) | 0.0 (0.0) | 0.41 (+0.02) | 1471 | 5.58 | 0 | 0.0 | 33 | 0.13 | 26342 | 44.9 | 41.0 | 45.1 | 41.0 |
2024-03-18 | 3.65 (+0.86) | 0.0 (0.0) | 0.39 (0.0) | 1624 | 49.33 | 0 | 0.0 | 0 | 0.0 | 3292 | 41.05 | 40.2 | 41.3 | 39.85 |
2024-03-15 | 2.79 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -265 | -15.17 | 0 | 0.0 | 9 | 0.52 | 1747 | 39.85 | 40.35 | 40.4 | 39.55 |
2024-03-14 | 2.98 (-0.68) | 0.0 (0.0) | 0.39 (0.0) | -739 | -22.4 | 0 | 0.0 | 0 | 0.0 | 3299 | 40.4 | 41.2 | 41.2 | 40.2 |
2024-03-13 | 3.66 (-1.01) | 0.0 (0.0) | 0.39 (0.0) | -1140 | -12.14 | 0 | 0.0 | -7 | -0.07 | 9390 | 41.4 | 41.75 | 42.1 | 40.1 |
2024-03-12 | 4.67 (+0.25) | 0.0 (0.0) | 0.39 (0.0) | 429 | 2.68 | 0 | 0.0 | 4 | 0.03 | 15994 | 41.2 | 39.4 | 41.85 | 39.35 |
2024-03-11 | 4.42 (+1.77) | 0.0 (0.0) | 0.39 (0.0) | 3006 | 49.51 | 0 | 0.0 | -4 | -0.07 | 6071 | 40.25 | 38.55 | 41.15 | 38.3 |
2024-03-08 | 2.65 (-0.29) | 0.0 (0.0) | 0.39 (0.0) | -572 | -18.3 | 0 | 0.0 | 7 | 0.22 | 3125 | 38.4 | 39.3 | 39.35 | 37.6 |
2024-03-07 | 2.94 (-0.43) | 0.0 (0.0) | 0.39 (-0.12) | -828 | -12.56 | 0 | 0.0 | -207 | -3.14 | 6592 | 39.35 | 40.2 | 40.4 | 38.95 |
2024-03-06 | 3.37 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -155 | -8.47 | 0 | 0.0 | -1 | -0.05 | 1829 | 38.8 | 39.6 | 39.6 | 38.75 |
2024-03-05 | 3.51 (-0.17) | 0.0 (0.0) | 0.51 (0.0) | -167 | -7.72 | 0 | 0.0 | 1 | 0.05 | 2162 | 39.45 | 40.6 | 40.65 | 39.2 |
2024-03-04 | 3.68 (+0.56) | 0.0 (0.0) | 0.51 (0.0) | 939 | 36.91 | 0 | 0.0 | 1 | 0.04 | 2544 | 40.1 | 40.05 | 40.3 | 39.6 |
2024-03-01 | 3.12 (+0.32) | 0.0 (0.0) | 0.51 (0.0) | 647 | 33.16 | 0 | 0.0 | -2 | -0.1 | 1951 | 39.75 | 39.9 | 39.95 | 39.4 |
2024-02-29 | 2.8 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -154 | -6.4 | 0 | 0.0 | 1 | 0.04 | 2407 | 39.65 | 39.45 | 39.9 | 39.15 |
2024-02-27 | 2.88 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -466 | -5.4 | 0 | 0.0 | 0 | 0.0 | 8623 | 39.4 | 39.65 | 40.45 | 39.0 |
2024-02-26 | 2.93 (+0.44) | 0.0 (0.0) | 0.51 (0.0) | 729 | 19.49 | 0 | 0.0 | 7 | 0.19 | 3741 | 39.15 | 37.15 | 39.2 | 37.15 |
2024-02-23 | 2.49 (-0.1) | 0.0 (0.0) | 0.51 (0.0) | -180 | -15.1 | 0 | 0.0 | -3 | -0.25 | 1192 | 36.95 | 37.4 | 37.4 | 36.95 |
2024-02-22 | 2.59 (-0.1) | 0.0 (0.0) | 0.51 (0.0) | -115 | -11.66 | 0 | 0.0 | 3 | 0.3 | 986 | 37.15 | 37.6 | 37.6 | 37.1 |
2024-02-21 | 2.69 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 39 | 4.37 | 0 | 0.0 | 1 | 0.11 | 892 | 37.25 | 37.0 | 37.45 | 36.9 |
2024-02-20 | 2.68 (-0.14) | 0.0 (0.0) | 0.5 (-0.01) | -298 | -27.26 | 0 | 0.0 | -1 | -0.09 | 1093 | 37.0 | 37.05 | 37.15 | 36.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 2.82 (+0.04) | 0.0 (0.0) | 0.51 (+0.01) | 53 | 3.96 | 0 | 0.0 | 6 | 0.45 | 1339 | 37.0 | 36.9 | 37.25 | 36.75 |
2024-02-16 | 2.78 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 25 | 1.11 | 0 | 0.0 | -4 | -0.18 | 2258 | 36.75 | 36.1 | 36.95 | 36.0 |
2024-02-15 | 2.77 (-0.53) | 0.0 (0.0) | 0.5 (+0.01) | -1243 | -25.71 | 0 | 0.0 | 19 | 0.39 | 4834 | 36.0 | 37.5 | 37.5 | 35.2 |
2024-02-05 | 3.3 (-0.27) | 0.0 (0.0) | 0.49 (0.0) | -454 | -40.97 | 0 | 0.0 | 2 | 0.18 | 1108 | 39.05 | 39.4 | 39.6 | 39.05 |
2024-02-02 | 3.57 (-0.04) | 0.0 (0.0) | 0.49 (-0.01) | 52 | 6.32 | 0 | 0.0 | -7 | -0.85 | 823 | 39.4 | 39.65 | 39.9 | 39.4 |
2024-02-01 | 3.61 (-0.14) | 0.0 (0.0) | 0.5 (+0.01) | -55 | -6.29 | 0 | 0.0 | 8 | 0.91 | 875 | 39.35 | 39.8 | 39.8 | 39.3 |
2024-01-31 | 3.75 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 22 | 2.24 | 0 | 0.0 | 0 | 0.0 | 984 | 39.6 | 40.1 | 40.1 | 39.55 |
2024-01-30 | 3.73 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -143 | -13.55 | 0 | 0.0 | 1 | 0.09 | 1055 | 39.85 | 39.95 | 40.0 | 39.35 |
2024-01-29 | 3.84 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -49 | -3.21 | 0 | 0.0 | -1 | -0.07 | 1527 | 39.55 | 40.05 | 40.15 | 39.5 |
2024-01-26 | 3.91 (-0.09) | 0.0 (0.0) | 0.49 (-0.01) | -59 | -3.36 | 0 | 0.0 | -9 | -0.51 | 1754 | 39.85 | 40.7 | 41.1 | 39.85 |
2024-01-25 | 4.0 (-0.53) | 0.0 (0.0) | 0.5 (+0.01) | -405 | -18.0 | 0 | 0.0 | 11 | 0.49 | 2250 | 40.45 | 41.3 | 41.4 | 40.45 |
2024-01-24 | 4.53 (+0.21) | 0.0 (0.0) | 0.49 (0.0) | 520 | 20.02 | 0 | 0.0 | -4 | -0.15 | 2598 | 40.8 | 41.3 | 41.4 | 40.8 |
2024-01-23 | 4.32 (+0.83) | 0.0 (0.0) | 0.49 (-0.01) | 1615 | 41.58 | 0 | 0.0 | -7 | -0.18 | 3884 | 41.1 | 40.5 | 41.45 | 40.5 |
2024-01-22 | 3.49 (-0.29) | 0.0 (0.0) | 0.5 (0.0) | -649 | -7.19 | 0 | 0.0 | -2 | -0.02 | 9030 | 40.65 | 40.4 | 41.7 | 40.35 |
2024-01-19 | 3.78 (+0.3) | 0.0 (0.0) | 0.5 (0.0) | 613 | 35.15 | 0 | 0.0 | -1 | -0.06 | 1744 | 39.8 | 39.5 | 39.85 | 39.35 |
2024-01-18 | 3.48 (-0.32) | 0.0 (0.0) | 0.5 (0.0) | -188 | -8.47 | 0 | 0.0 | 1 | 0.05 | 2219 | 38.95 | 39.9 | 40.1 | 38.7 |
2024-01-17 | 3.8 (-0.41) | 0.0 (0.0) | 0.5 (+0.01) | -91 | -3.94 | 0 | 0.0 | 21 | 0.91 | 2311 | 39.6 | 40.15 | 40.25 | 39.3 |
2024-01-16 | 4.21 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | 44 | 1.73 | 0 | 0.0 | -3 | -0.12 | 2537 | 39.9 | 39.9 | 40.55 | 39.55 |
2024-01-15 | 4.23 (+0.78) | 0.0 (0.0) | 0.49 (0.0) | 1469 | 50.12 | 0 | 0.0 | 1 | 0.03 | 2931 | 40.15 | 39.5 | 40.15 | 39.2 |
2024-01-12 | 3.45 (-0.19) | 0.0 (0.0) | 0.49 (0.0) | -214 | -10.85 | 0 | 0.0 | 0 | 0.0 | 1973 | 39.15 | 39.45 | 39.75 | 39.15 |
2024-01-11 | 3.64 (+0.2) | 0.0 (0.0) | 0.49 (+0.01) | 245 | 10.02 | 0 | 0.0 | 4 | 0.16 | 2445 | 39.4 | 38.9 | 39.6 | 38.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 3.44 (+0.13) | 0.0 (0.0) | 0.48 (-0.01) | 105 | 2.73 | 0 | 0.0 | -6 | -0.16 | 3849 | 38.8 | 38.75 | 39.95 | 38.6 |
2024-01-09 | 3.31 (-0.55) | 0.0 (0.0) | 0.49 (0.0) | -1094 | -13.37 | 0 | 0.0 | 4 | 0.05 | 8181 | 38.75 | 39.95 | 40.45 | 38.5 |
2024-01-08 | 3.86 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -60 | -8.03 | 0 | 0.0 | 0 | 0.0 | 747 | 37.8 | 38.2 | 38.5 | 37.8 |
2024-01-05 | 3.93 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 42 | 4.53 | 0 | 0.0 | -1 | -0.11 | 927 | 38.0 | 37.9 | 38.5 | 37.9 |
2024-01-04 | 3.89 (-0.15) | 0.0 (0.0) | 0.49 (0.0) | -228 | -20.82 | 0 | 0.0 | 0 | 0.0 | 1095 | 38.3 | 38.85 | 39.0 | 38.1 |
2024-01-03 | 4.04 (-0.15) | 0.0 (0.0) | 0.49 (0.0) | -273 | -27.89 | 0 | 0.0 | -5 | -0.51 | 979 | 38.65 | 39.2 | 39.2 | 38.55 |
2024-01-02 | 4.19 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 106 | 13.28 | 0 | 0.0 | -2 | -0.25 | 798 | 39.25 | 39.5 | 39.7 | 39.2 |
2023-12-29 | 4.13 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -95 | -8.98 | 0 | 0.0 | 0 | 0.0 | 1058 | 39.1 | 39.5 | 39.5 | 39.0 |
2023-12-28 | 4.19 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 115 | 10.38 | 0 | 0.0 | -2 | -0.18 | 1108 | 39.4 | 39.7 | 39.95 | 39.4 |
2023-12-27 | 4.15 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 105 | 8.55 | 0 | 0.0 | -5 | -0.41 | 1228 | 39.4 | 39.5 | 39.9 | 39.35 |
2023-12-26 | 4.15 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | -20 | -0.63 | 0 | 0.0 | 3 | 0.1 | 3154 | 39.4 | 38.8 | 40.4 | 38.75 |
2023-12-25 | 4.04 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -105 | -8.16 | 0 | 0.0 | 6 | 0.47 | 1286 | 38.7 | 39.0 | 39.5 | 38.6 |
2023-12-22 | 4.08 (-0.12) | 0.0 (0.0) | 0.49 (0.0) | 1 | 0.07 | 0 | 0.0 | -1 | -0.07 | 1537 | 39.0 | 39.8 | 40.0 | 39.0 |
2023-12-21 | 4.2 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -97 | -11.07 | 0 | 0.0 | -2 | -0.23 | 876 | 39.5 | 39.55 | 40.0 | 39.4 |
2023-12-20 | 4.25 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -147 | -7.78 | 0 | 0.0 | 4 | 0.21 | 1889 | 40.05 | 40.0 | 40.95 | 40.0 |
2023-12-19 | 4.32 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -85 | -3.91 | 0 | 0.0 | -10 | -0.46 | 2176 | 39.75 | 40.3 | 40.6 | 39.35 |
2023-12-18 | 4.32 (-0.13) | 0.0 (0.0) | 0.49 (0.0) | -293 | -4.0 | 0 | 0.0 | 7 | 0.1 | 7333 | 40.55 | 44.5 | 44.5 | 40.5 |
2023-12-15 | 4.45 (-0.28) | 0.0 (0.0) | 0.49 (0.0) | -546 | -11.29 | 0 | 0.0 | -2 | -0.04 | 4838 | 40.5 | 41.1 | 41.5 | 39.85 |
2023-12-14 | 4.73 (-0.17) | 0.0 (0.0) | 0.49 (0.0) | -359 | -4.3 | 0 | 0.0 | -4 | -0.05 | 8342 | 40.7 | 39.5 | 41.1 | 38.9 |
2023-12-13 | 4.9 (+0.36) | 0.0 (0.0) | 0.49 (-0.01) | 664 | 28.2 | 0 | 0.0 | -2 | -0.08 | 2355 | 38.95 | 38.8 | 39.6 | 38.75 |
2023-12-12 | 4.54 (-0.33) | 0.0 (0.0) | 0.5 (+0.01) | -531 | -22.19 | 0 | 0.0 | 10 | 0.42 | 2393 | 38.6 | 39.4 | 39.45 | 38.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 4.87 (+0.29) | 0.0 (0.0) | 0.49 (-0.01) | 538 | 10.21 | 0 | 0.0 | -9 | -0.17 | 5271 | 39.05 | 38.3 | 39.45 | 38.2 |
2023-12-08 | 4.58 (-0.31) | 0.0 (0.0) | 0.5 (0.0) | -648 | -7.77 | 0 | 0.0 | -1 | -0.01 | 8340 | 40.9 | 41.0 | 42.3 | 40.3 |
2023-12-07 | 4.89 (+0.16) | 0.0 (0.0) | 0.5 (+0.01) | 158 | 1.21 | 0 | 0.0 | 8 | 0.06 | 13109 | 41.0 | 39.95 | 41.4 | 39.65 |
2023-12-06 | 4.73 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 108 | 2.77 | 0 | 0.0 | 6 | 0.15 | 3892 | 39.7 | 39.75 | 40.45 | 39.2 |
2023-12-05 | 4.68 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 151 | 5.5 | 0 | 0.0 | -1 | -0.04 | 2746 | 39.5 | 39.05 | 39.75 | 38.55 |
2023-12-04 | 4.55 (-0.12) | 0.0 (0.0) | 0.49 (0.0) | -325 | -9.74 | 0 | 0.0 | -1 | -0.03 | 3338 | 39.3 | 39.8 | 40.1 | 39.25 |
2023-12-01 | 4.67 (-0.8) | 0.0 (0.0) | 0.49 (0.0) | -1520 | -11.32 | 0 | 0.0 | -3 | -0.02 | 13423 | 39.7 | 41.1 | 41.1 | 39.05 |
2023-11-30 | 5.47 (-0.09) | 0.0 (0.0) | 0.49 (0.0) | -88 | -0.5 | 0 | 0.0 | -5 | -0.03 | 17776 | 41.1 | 37.5 | 41.1 | 37.45 |
2023-11-29 | 5.56 (+0.15) | 0.0 (0.0) | 0.49 (0.0) | 282 | 23.04 | 0 | 0.0 | 2 | 0.16 | 1224 | 37.4 | 37.65 | 37.8 | 37.0 |
2023-11-28 | 5.41 (+0.27) | 0.0 (0.0) | 0.49 (0.0) | 700 | 47.91 | 0 | 0.0 | 1 | 0.07 | 1461 | 37.65 | 36.85 | 37.75 | 36.75 |
2023-11-27 | 5.14 (-0.27) | 0.0 (0.0) | 0.49 (0.0) | -653 | -32.5 | 0 | 0.0 | -1 | -0.05 | 2009 | 36.6 | 37.85 | 37.95 | 36.6 |
2023-11-24 | 5.41 (+0.16) | 0.0 (0.0) | 0.49 (0.0) | 136 | 10.02 | 0 | 0.0 | 1 | 0.07 | 1357 | 37.85 | 37.65 | 37.95 | 37.4 |
2023-11-23 | 5.25 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -89 | -6.03 | 0 | 0.0 | 6 | 0.41 | 1476 | 37.35 | 37.95 | 38.0 | 37.3 |
2023-11-22 | 5.32 (+0.13) | 0.0 (0.0) | 0.49 (+0.01) | 283 | 26.5 | 0 | 0.0 | 15 | 1.4 | 1068 | 37.85 | 37.4 | 37.85 | 37.3 |
2023-11-21 | 5.19 (0.0) | 0.0 (0.0) | 0.48 (+0.03) | -35 | -2.29 | 0 | 0.0 | 50 | 3.27 | 1531 | 37.5 | 37.95 | 38.1 | 37.45 |
2023-11-20 | 5.19 (+0.13) | 0.0 (0.0) | 0.45 (0.0) | 344 | 25.24 | 0 | 0.0 | 0 | 0.0 | 1363 | 37.65 | 37.55 | 37.85 | 37.4 |
2023-11-17 | 5.06 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 51 | 4.54 | 0 | 0.0 | 0 | 0.0 | 1124 | 37.4 | 37.35 | 37.5 | 37.15 |
2023-11-16 | 5.02 (+0.43) | 0.0 (0.0) | 0.45 (+0.01) | 754 | 43.26 | 0 | 0.0 | 26 | 1.49 | 1743 | 37.3 | 37.2 | 37.5 | 36.75 |
2023-11-15 | 4.59 (-0.7) | 0.0 (0.0) | 0.44 (0.0) | -1073 | -16.24 | 0 | 0.0 | -12 | -0.18 | 6608 | 37.25 | 37.5 | 38.2 | 37.15 |
2023-11-14 | 5.29 (-0.42) | 0.0 (0.0) | 0.44 (-0.05) | -789 | -17.1 | 0 | 0.0 | -76 | -1.65 | 4615 | 37.1 | 37.05 | 37.55 | 36.4 |
2023-11-13 | 5.71 (+0.61) | 0.0 (0.0) | 0.49 (+0.01) | 1062 | 26.8 | 0 | 0.0 | 6 | 0.15 | 3962 | 37.0 | 36.0 | 37.0 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 5.1 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 56 | 6.36 | 0 | 0.0 | -1 | -0.11 | 881 | 35.15 | 35.35 | 35.55 | 35.1 |
2023-11-09 | 5.07 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -21 | -2.78 | 0 | 0.0 | 13 | 1.72 | 756 | 35.75 | 36.0 | 36.0 | 35.45 |
2023-11-08 | 5.07 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 195 | 12.8 | 0 | 0.0 | -8 | -0.53 | 1523 | 35.95 | 36.05 | 36.35 | 35.6 |
2023-11-07 | 4.94 (-0.71) | 0.0 (0.0) | 0.48 (0.0) | -1571 | -25.12 | 0 | 0.0 | 1 | 0.02 | 6254 | 36.3 | 36.5 | 37.0 | 36.2 |
2023-11-06 | 5.65 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -161 | -7.52 | 0 | 0.0 | -2 | -0.09 | 2140 | 35.95 | 35.15 | 36.15 | 35.15 |
2023-11-03 | 5.71 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | 8 | 1.17 | 0 | 0.0 | 0 | 0.0 | 685 | 35.0 | 34.8 | 35.1 | 34.55 |
2023-11-02 | 5.73 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 108 | 18.78 | 0 | 0.0 | 11 | 1.91 | 575 | 34.5 | 34.7 | 34.9 | 34.4 |
2023-11-01 | 5.68 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 111 | 23.62 | 0 | 0.0 | 1 | 0.21 | 470 | 34.15 | 34.05 | 34.15 | 33.65 |
2023-10-31 | 5.63 (-0.16) | 0.0 (0.0) | 0.48 (-0.04) | -278 | -24.51 | 0 | 0.0 | -81 | -7.14 | 1134 | 33.6 | 35.3 | 35.8 | 33.55 |
2023-10-30 | 5.79 (+0.21) | 0.0 (0.0) | 0.52 (0.0) | 259 | 40.09 | 0 | 0.0 | 1 | 0.15 | 646 | 35.0 | 34.8 | 35.1 | 34.55 |
2023-10-27 | 5.58 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -121 | -22.87 | 0 | 0.0 | 1 | 0.19 | 529 | 34.2 | 35.0 | 35.0 | 34.2 |
2023-10-26 | 5.7 (-0.04) | 0.0 (0.0) | 0.52 (-0.01) | -71 | -11.56 | 0 | 0.0 | -7 | -1.14 | 614 | 34.4 | 34.2 | 34.85 | 34.0 |
2023-10-25 | 5.74 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 44 | 6.72 | 0 | 0.0 | 0 | 0.0 | 655 | 35.1 | 35.0 | 35.45 | 34.95 |
2023-10-24 | 5.71 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -36 | -4.83 | 0 | 0.0 | -3 | -0.4 | 746 | 34.9 | 34.45 | 34.9 | 34.15 |
2023-10-23 | 5.74 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 44 | 8.76 | 0 | 0.0 | -9 | -1.79 | 502 | 34.0 | 33.5 | 34.55 | 33.4 |
2023-10-20 | 5.71 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -55 | -6.37 | 0 | 0.0 | -1 | -0.12 | 863 | 33.85 | 34.4 | 34.4 | 33.5 |
2023-10-19 | 5.74 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 44 | 7.96 | 0 | 0.0 | 0 | 0.0 | 553 | 34.4 | 34.3 | 34.7 | 34.2 |
2023-10-18 | 5.74 (-0.08) | 0.0 (0.0) | 0.53 (+0.01) | -120 | -7.79 | 0 | 0.0 | 21 | 1.36 | 1541 | 34.25 | 35.25 | 35.75 | 34.2 |
2023-10-17 | 5.82 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -136 | -14.77 | 0 | 0.0 | 2 | 0.22 | 921 | 35.3 | 35.9 | 36.15 | 35.3 |
2023-10-16 | 5.86 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | -257 | -25.7 | 0 | 0.0 | 8 | 0.8 | 1000 | 35.5 | 36.0 | 36.0 | 35.35 |
2023-10-13 | 6.02 (-0.15) | 0.0 (0.0) | 0.52 (+0.01) | -230 | -19.95 | 0 | 0.0 | 0 | 0.0 | 1153 | 36.2 | 36.8 | 36.9 | 36.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 6.17 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -10 | -1.22 | 0 | 0.0 | 1 | 0.12 | 818 | 36.9 | 36.7 | 36.95 | 36.5 |
2023-10-11 | 6.17 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | -160 | -7.18 | 0 | 0.0 | 12 | 0.54 | 2227 | 36.35 | 37.55 | 37.75 | 36.35 |
2023-10-06 | 6.13 (+0.14) | 0.0 (0.0) | 0.51 (0.0) | 223 | 13.68 | 0 | 0.0 | -7 | -0.43 | 1630 | 37.6 | 37.5 | 37.95 | 37.4 |
2023-10-05 | 5.99 (-0.57) | 0.0 (0.0) | 0.51 (0.0) | -826 | -15.83 | 0 | 0.0 | -4 | -0.08 | 5217 | 37.45 | 37.35 | 38.3 | 37.1 |
2023-10-04 | 6.56 (+0.04) | 0.0 (0.0) | 0.51 (-0.01) | 191 | 22.71 | 0 | 0.0 | -5 | -0.59 | 841 | 36.85 | 36.7 | 36.85 | 36.4 |
2023-10-03 | 6.52 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | 95 | 5.65 | 0 | 0.0 | -2 | -0.12 | 1682 | 37.1 | 37.6 | 37.6 | 37.0 |
2023-10-02 | 6.61 (+0.26) | 0.0 (0.0) | 0.52 (+0.01) | 445 | 19.07 | 0 | 0.0 | 10 | 0.43 | 2333 | 37.7 | 37.45 | 38.1 | 37.3 |
2023-09-28 | 6.35 (+0.41) | 0.0 (0.0) | 0.51 (0.0) | 711 | 38.73 | 0 | 0.0 | 0 | 0.0 | 1836 | 37.0 | 36.55 | 37.15 | 36.5 |
2023-09-27 | 5.94 (-0.13) | 0.0 (0.0) | 0.51 (-0.01) | -249 | -18.51 | 0 | 0.0 | -6 | -0.45 | 1345 | 36.0 | 36.5 | 36.75 | 36.0 |
2023-09-26 | 6.07 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 125 | 11.19 | 0 | 0.0 | -7 | -0.63 | 1117 | 36.4 | 36.25 | 36.65 | 36.1 |
2023-09-25 | 5.99 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | -36 | -5.36 | 0 | 0.0 | 5 | 0.74 | 672 | 36.4 | 36.05 | 36.4 | 35.9 |
2023-09-22 | 5.96 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 32 | 3.44 | 0 | 0.0 | 0 | 0.0 | 931 | 36.0 | 35.3 | 36.1 | 35.15 |
2023-09-21 | 5.94 (-0.11) | 0.0 (0.0) | 0.52 (0.0) | -353 | -13.63 | 0 | 0.0 | 0 | 0.0 | 2590 | 35.65 | 35.9 | 36.3 | 35.0 |
2023-09-20 | 6.05 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | -50 | -4.01 | 0 | 0.0 | -1 | -0.08 | 1248 | 35.9 | 35.7 | 36.65 | 35.7 |
2023-09-19 | 6.03 (-0.24) | 0.0 (0.0) | 0.52 (+0.01) | -484 | -26.11 | 0 | 0.0 | 18 | 0.97 | 1854 | 35.7 | 36.3 | 36.65 | 35.5 |
2023-09-18 | 6.27 (-0.1) | 0.0 (0.0) | 0.51 (0.0) | -258 | -21.54 | 0 | 0.0 | -1 | -0.08 | 1198 | 36.3 | 36.5 | 36.75 | 36.2 |
2023-09-15 | 6.37 (-0.19) | 0.0 (0.0) | 0.51 (0.0) | -442 | -26.71 | 0 | 0.0 | 2 | 0.12 | 1655 | 36.75 | 37.6 | 37.6 | 36.65 |
2023-09-14 | 6.56 (-0.02) | 0.0 (0.0) | 0.51 (+0.01) | -169 | -10.91 | 0 | 0.0 | 13 | 0.84 | 1549 | 37.2 | 36.75 | 37.45 | 36.7 |
2023-09-13 | 6.58 (-0.17) | 0.0 (0.0) | 0.5 (+0.01) | -342 | -22.35 | 0 | 0.0 | 22 | 1.44 | 1530 | 36.3 | 36.6 | 36.8 | 36.0 |
2023-09-12 | 6.75 (-0.62) | 0.0 (0.0) | 0.49 (+0.02) | -1097 | -41.89 | 0 | 0.0 | 26 | 0.99 | 2619 | 36.5 | 36.9 | 37.2 | 36.25 |
2023-09-11 | 7.37 (-1.0) | 0.0 (0.0) | 0.47 (0.0) | -2049 | -24.82 | 0 | 0.0 | 11 | 0.13 | 8254 | 36.6 | 39.1 | 39.3 | 36.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 8.37 (-0.53) | 0.0 (0.0) | 0.47 (0.0) | -1012 | -32.54 | 0 | 0.0 | -1 | -0.03 | 3110 | 40.5 | 41.45 | 41.45 | 40.2 |
2023-09-07 | 8.9 (-0.33) | 0.0 (0.0) | 0.47 (0.0) | -344 | -13.65 | 0 | 0.0 | -12 | -0.48 | 2520 | 41.6 | 42.15 | 42.5 | 41.4 |
2023-09-06 | 9.23 (+0.33) | 0.0 (0.0) | 0.47 (-0.01) | 927 | 25.87 | 0 | 0.0 | -8 | -0.22 | 3583 | 42.3 | 42.15 | 42.6 | 41.65 |
2023-09-05 | 8.9 (+0.33) | 0.0 (0.0) | 0.48 (0.0) | 807 | 25.9 | 0 | 0.0 | 0 | 0.0 | 3116 | 41.85 | 40.9 | 42.0 | 40.7 |
2023-09-04 | 8.57 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 38 | 1.65 | 0 | 0.0 | -1 | -0.04 | 2307 | 40.8 | 40.3 | 40.85 | 39.75 |
2023-09-01 | 8.55 (-0.09) | 0.0 (0.0) | 0.48 (+0.01) | -114 | -2.02 | 0 | 0.0 | 7 | 0.12 | 5647 | 40.15 | 41.9 | 42.05 | 40.15 |
2023-08-31 | 8.64 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -31 | -1.13 | 0 | 0.0 | 0 | 0.0 | 2750 | 41.9 | 42.4 | 42.4 | 41.65 |
2023-08-30 | 8.71 (+0.88) | 0.0 (0.0) | 0.47 (0.0) | 1547 | 30.21 | 0 | 0.0 | 5 | 0.1 | 5121 | 42.15 | 42.0 | 42.75 | 41.95 |
2023-08-29 | 7.83 (+0.7) | 0.0 (0.0) | 0.47 (+0.02) | 1200 | 30.4 | 0 | 0.0 | 36 | 0.91 | 3948 | 41.5 | 41.05 | 42.3 | 41.05 |
2023-08-28 | 7.13 (-0.51) | 0.0 (0.0) | 0.45 (-0.06) | -858 | -9.25 | 0 | 0.0 | -99 | -1.07 | 9280 | 41.1 | 43.05 | 43.75 | 40.9 |
2023-08-25 | 7.64 (+1.53) | 0.0 (0.0) | 0.51 (0.0) | 2624 | 35.08 | 0 | 0.0 | -1 | -0.01 | 7479 | 41.65 | 40.4 | 42.85 | 40.15 |
2023-08-24 | 6.11 (-0.19) | 0.0 (0.0) | 0.51 (0.0) | -334 | -3.08 | 0 | 0.0 | -1 | -0.01 | 10836 | 41.0 | 41.2 | 42.0 | 40.7 |
2023-08-23 | 6.3 (+0.64) | 0.0 (0.0) | 0.51 (0.0) | 923 | 10.37 | 0 | 0.0 | 0 | 0.0 | 8902 | 40.95 | 41.15 | 41.55 | 40.5 |
2023-08-22 | 5.66 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 48 | 0.73 | 0 | 0.0 | 15 | 0.23 | 6603 | 40.7 | 40.3 | 41.15 | 39.85 |
2023-08-21 | 5.65 (-0.4) | 0.0 (0.0) | 0.5 (0.0) | -762 | -6.38 | 0 | 0.0 | 0 | 0.0 | 11935 | 40.6 | 40.2 | 41.0 | 39.55 |
2023-08-18 | 6.05 (+0.37) | 0.0 (0.0) | 0.5 (0.0) | 611 | 5.51 | 0 | 0.0 | 0 | 0.0 | 11083 | 39.45 | 39.5 | 41.3 | 39.2 |
2023-08-17 | 5.68 (+0.34) | 0.0 (0.0) | 0.5 (0.0) | 566 | 14.3 | 0 | 0.0 | -3 | -0.08 | 3959 | 39.7 | 38.4 | 39.8 | 38.3 |
2023-08-16 | 5.34 (-0.2) | 0.0 (0.0) | 0.5 (0.0) | -329 | -8.26 | 0 | 0.0 | 2 | 0.05 | 3985 | 39.2 | 38.2 | 39.2 | 37.8 |
2023-08-15 | 5.54 (+0.8) | 0.0 (0.0) | 0.5 (0.0) | 1337 | 20.33 | 0 | 0.0 | 1 | 0.02 | 6575 | 38.95 | 37.75 | 39.3 | 37.7 |
2023-08-14 | 4.74 (-0.67) | 0.0 (0.0) | 0.5 (0.0) | -1368 | -24.74 | 0 | 0.0 | 2 | 0.04 | 5529 | 37.45 | 38.0 | 38.4 | 36.8 |
2023-08-11 | 5.41 (+0.22) | 0.0 (0.0) | 0.5 (0.0) | 350 | 4.85 | 0 | 0.0 | -3 | -0.04 | 7213 | 37.4 | 37.5 | 38.65 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 5.19 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -102 | -3.45 | 0 | 0.0 | 4 | 0.14 | 2954 | 35.75 | 37.0 | 37.0 | 35.65 |
2023-08-09 | 5.25 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 136 | 6.29 | 0 | 0.0 | 0 | 0.0 | 2162 | 37.1 | 37.6 | 37.9 | 36.9 |
2023-08-08 | 5.21 (-0.54) | 0.0 (0.0) | 0.5 (0.0) | -942 | -25.38 | 0 | 0.0 | -7 | -0.19 | 3711 | 37.6 | 38.7 | 38.75 | 37.4 |
2023-08-07 | 5.75 (-0.17) | 0.0 (0.0) | 0.5 (0.0) | -301 | -7.81 | 0 | 0.0 | -1 | -0.03 | 3856 | 38.65 | 38.05 | 39.25 | 36.9 |
2023-08-04 | 5.92 (-0.25) | 0.0 (0.0) | 0.5 (-0.01) | -463 | -13.11 | 0 | 0.0 | -7 | -0.2 | 3532 | 37.9 | 38.1 | 38.4 | 37.25 |
2023-08-02 | 6.17 (+0.17) | 0.0 (0.0) | 0.51 (0.0) | -49 | -0.86 | 0 | 0.0 | -7 | -0.12 | 5707 | 37.75 | 39.4 | 39.7 | 37.35 |
2023-08-01 | 6.0 (-0.02) | 0.0 (0.0) | 0.51 (-0.09) | -180 | -3.77 | 0 | 0.0 | -150 | -3.14 | 4778 | 39.15 | 40.3 | 40.6 | 38.95 |
2023-07-31 | 6.02 (-0.2) | 0.0 (0.0) | 0.6 (0.0) | -420 | -5.42 | 0 | 0.0 | 0 | 0.0 | 7755 | 39.8 | 41.15 | 41.75 | 39.4 |
2023-07-28 | 6.22 (-0.62) | 0.0 (0.0) | 0.6 (+0.01) | -994 | -8.11 | 0 | 0.0 | 9 | 0.07 | 12261 | 40.9 | 43.1 | 43.1 | 40.15 |
2023-07-27 | 6.84 (-1.97) | 0.0 (0.0) | 0.59 (+0.09) | -3443 | -14.41 | 0 | 0.0 | 155 | 0.65 | 23885 | 43.7 | 44.0 | 46.4 | 43.15 |
2023-07-26 | 8.81 (+2.75) | 0.0 (0.0) | 0.5 (-0.05) | 4555 | 10.11 | 0 | 0.0 | -73 | -0.16 | 45075 | 43.45 | 46.2 | 46.2 | 42.1 |
2023-07-25 | 6.06 (-0.22) | 0.0 (0.0) | 0.55 (+0.06) | -315 | -2.86 | 0 | 0.0 | 100 | 0.91 | 11025 | 42.0 | 40.5 | 42.0 | 40.5 |
2023-07-24 | 6.28 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 27 | 0.26 | 0 | 0.0 | -1 | -0.01 | 10489 | 38.2 | 36.95 | 38.5 | 35.35 |
2023-07-21 | 6.2 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2385 | 36.35 | 36.25 | 36.6 | 35.5 |
2023-07-20 | 6.14 (-0.16) | 0.0 (0.0) | 0.49 (0.0) | -707 | -18.11 | 0 | 0.0 | 1 | 0.03 | 3904 | 36.6 | 37.1 | 37.9 | 36.35 |
2023-07-19 | 6.3 (+0.46) | 0.0 (0.0) | 0.49 (0.0) | 659 | 11.06 | 0 | 0.0 | -4 | -0.07 | 5960 | 36.7 | 38.55 | 38.55 | 36.5 |
2023-07-18 | 5.84 (-0.98) | 0.0 (0.0) | 0.49 (+0.01) | -1534 | -13.23 | 0 | 0.0 | 12 | 0.1 | 11596 | 37.7 | 39.5 | 39.6 | 37.15 |
2023-07-17 | 6.82 (+0.09) | 0.0 (0.0) | 0.48 (+0.01) | -313 | -1.59 | 0 | 0.0 | 27 | 0.14 | 19740 | 39.25 | 39.75 | 40.75 | 37.2 |
2023-07-14 | 6.73 (+0.66) | 0.0 (0.0) | 0.47 (0.0) | 825 | 3.74 | 0 | 0.0 | 0 | 0.0 | 22066 | 38.9 | 37.2 | 39.6 | 37.05 |
2023-07-13 | 6.07 (+0.3) | 0.0 (0.0) | 0.47 (-0.01) | 269 | 1.12 | 0 | 0.0 | -18 | -0.07 | 24109 | 36.85 | 37.2 | 39.0 | 36.5 |
2023-07-12 | 5.77 (+1.09) | 0.0 (0.0) | 0.48 (+0.01) | 1210 | 7.52 | 0 | 0.0 | 10 | 0.06 | 16080 | 36.6 | 34.8 | 37.5 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 4.68 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -57 | -1.17 | 0 | 0.0 | 6 | 0.12 | 4859 | 34.2 | 35.6 | 35.9 | 34.2 |
2023-07-10 | 4.74 (-0.59) | 0.0 (0.0) | 0.47 (-0.04) | -558 | -11.76 | 0 | 0.0 | -64 | -1.35 | 4745 | 35.4 | 36.3 | 36.55 | 35.4 |
2023-07-07 | 5.33 (+0.27) | 0.0 (0.0) | 0.51 (+0.04) | 392 | 3.3 | 0 | 0.0 | 55 | 0.46 | 11896 | 37.3 | 38.0 | 38.0 | 35.55 |
2023-07-06 | 5.06 (-0.58) | 0.0 (0.0) | 0.47 (+0.02) | -550 | -2.9 | 0 | 0.0 | 44 | 0.23 | 18958 | 37.9 | 35.3 | 38.3 | 35.1 |
2023-07-05 | 5.64 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -154 | -6.36 | 0 | 0.0 | -7 | -0.29 | 2421 | 35.3 | 35.9 | 36.2 | 35.3 |
2023-07-04 | 5.73 (+0.2) | 0.0 (0.0) | 0.45 (0.0) | 378 | 9.85 | 0 | 0.0 | -3 | -0.08 | 3837 | 35.7 | 35.65 | 36.0 | 34.8 |
2023-07-03 | 5.53 (+0.18) | 0.0 (0.0) | 0.45 (0.0) | 574 | 17.06 | 0 | 0.0 | 2 | 0.06 | 3365 | 35.5 | 35.15 | 36.15 | 34.95 |
2023-06-30 | 5.35 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 96 | 6.35 | 0 | 0.0 | 2 | 0.13 | 1512 | 35.0 | 34.85 | 35.0 | 34.15 |
2023-06-29 | 5.29 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 198 | 9.08 | 0 | 0.0 | 4 | 0.18 | 2180 | 34.5 | 34.95 | 35.4 | 34.45 |
2023-06-28 | 5.2 (-0.13) | 0.0 (0.0) | 0.45 (+0.01) | -71 | -3.14 | 0 | 0.0 | 14 | 0.62 | 2259 | 34.45 | 35.0 | 35.35 | 34.45 |
2023-06-27 | 5.33 (-0.13) | 0.0 (0.0) | 0.44 (0.0) | -250 | -5.89 | 0 | 0.0 | 2 | 0.05 | 4243 | 34.75 | 36.15 | 36.15 | 34.5 |
2023-06-26 | 5.46 (+0.19) | 0.0 (0.0) | 0.44 (0.0) | 350 | 7.51 | 0 | 0.0 | 4 | 0.09 | 4661 | 36.15 | 35.9 | 36.9 | 35.3 |
2023-06-21 | 5.27 (+1.26) | 0.0 (0.0) | 0.44 (+0.02) | 2158 | 29.25 | 0 | 0.0 | 31 | 0.42 | 7379 | 36.05 | 35.3 | 36.7 | 35.2 |
2023-06-20 | 4.01 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 111 | 3.62 | 0 | 0.0 | 0 | 0.0 | 3066 | 35.25 | 34.9 | 35.3 | 34.4 |
2023-06-19 | 3.95 (-0.22) | 0.0 (0.0) | 0.42 (0.0) | -276 | -5.06 | 0 | 0.0 | 0 | 0.0 | 5458 | 34.85 | 35.05 | 35.05 | 34.0 |
2023-06-16 | 4.17 (-2.17) | 0.0 (0.0) | 0.42 (+0.01) | -3647 | -10.03 | 0 | 0.0 | 17 | 0.05 | 36367 | 35.05 | 39.7 | 39.75 | 34.9 |
2023-06-15 | 6.34 (+0.66) | 0.0 (0.0) | 0.41 (0.0) | 1427 | 7.93 | 0 | 0.0 | -5 | -0.03 | 17986 | 38.3 | 35.25 | 38.3 | 35.0 |
2023-06-14 | 5.68 (+0.82) | 0.0 (0.0) | 0.41 (0.0) | 1445 | 22.82 | 0 | 0.0 | 3 | 0.05 | 6333 | 34.85 | 33.95 | 35.5 | 33.95 |
2023-06-13 | 4.86 (+1.03) | 0.0 (0.0) | 0.41 (0.0) | 1991 | 38.05 | 0 | 0.0 | 6 | 0.11 | 5232 | 33.95 | 32.95 | 34.65 | 32.8 |
2023-06-12 | 3.83 (-0.34) | 0.0 (0.0) | 0.41 (+0.01) | -637 | -14.37 | 0 | 0.0 | 6 | 0.14 | 4432 | 32.65 | 33.8 | 34.0 | 32.2 |
2023-06-09 | 4.17 (+0.34) | 0.0 (0.0) | 0.4 (0.0) | 651 | 10.17 | 0 | 0.0 | 1 | 0.02 | 6400 | 34.0 | 34.5 | 34.85 | 33.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 3.83 (-0.17) | 0.0 (0.0) | 0.4 (0.0) | -472 | -7.2 | 0 | 0.0 | 0 | 0.0 | 6559 | 34.55 | 33.45 | 34.85 | 33.2 |
2023-06-07 | 4.0 (-0.46) | 0.0 (0.0) | 0.4 (0.0) | -229 | -10.64 | 0 | 0.0 | 1 | 0.05 | 2152 | 33.2 | 33.65 | 33.85 | 33.1 |
2023-06-06 | 4.46 (-0.14) | 0.0 (0.0) | 0.4 (0.0) | -153 | -4.64 | 0 | 0.0 | 1 | 0.03 | 3295 | 33.35 | 34.2 | 34.25 | 33.25 |
2023-06-05 | 4.6 (+0.41) | 0.0 (0.0) | 0.4 (0.0) | 950 | 13.83 | 0 | 0.0 | 4 | 0.06 | 6869 | 34.05 | 35.5 | 35.65 | 34.0 |
2023-06-02 | 4.19 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 94 | 0.53 | 0 | 0.0 | -3 | -0.02 | 17740 | 34.7 | 33.45 | 35.65 | 33.2 |
2023-06-01 | 4.05 (+0.18) | 0.0 (0.0) | 0.4 (0.0) | 141 | 3.64 | 0 | 0.0 | 1 | 0.03 | 3869 | 33.0 | 32.9 | 33.55 | 32.75 |
2023-05-31 | 3.87 (-0.15) | 0.0 (0.0) | 0.4 (+0.01) | 144 | 4.16 | 0 | 0.0 | 17 | 0.49 | 3463 | 32.5 | 31.95 | 33.4 | 31.95 |
2023-05-30 | 4.02 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | -24 | -1.8 | 0 | 0.0 | 1 | 0.07 | 1334 | 31.7 | 32.25 | 32.4 | 31.5 |
2023-05-29 | 3.93 (+0.24) | 0.0 (0.0) | 0.39 (0.0) | 595 | 33.6 | 0 | 0.0 | -1 | -0.06 | 1771 | 32.0 | 31.45 | 32.1 | 31.45 |
2023-05-26 | 3.69 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -136 | -9.46 | 0 | 0.0 | -4 | -0.28 | 1437 | 31.2 | 32.0 | 32.1 | 31.2 |
2023-05-25 | 3.86 (+0.01) | 0.0 (0.0) | 0.39 (-0.03) | 9 | 0.63 | 0 | 0.0 | -47 | -3.27 | 1437 | 31.8 | 31.9 | 32.15 | 31.65 |
2023-05-24 | 3.85 (-0.08) | 0.0 (0.0) | 0.42 (+0.01) | 86 | 7.38 | 0 | 0.0 | 12 | 1.03 | 1166 | 31.7 | 32.2 | 32.2 | 31.65 |
2023-05-23 | 3.93 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | 59 | 5.97 | 0 | 0.0 | 1 | 0.1 | 988 | 31.95 | 32.15 | 32.25 | 31.7 |
2023-05-22 | 3.97 (+0.19) | 0.0 (0.0) | 0.41 (-0.01) | 354 | 35.83 | 0 | 0.0 | -3 | -0.3 | 988 | 32.0 | 31.7 | 32.2 | 31.65 |
2023-05-19 | 3.78 (-0.03) | 0.0 (0.0) | 0.42 (+0.01) | -146 | -6.15 | 0 | 0.0 | 4 | 0.17 | 2373 | 31.55 | 32.05 | 32.3 | 31.5 |
2023-05-18 | 3.81 (+0.18) | 0.0 (0.0) | 0.41 (+0.01) | 412 | 18.8 | 0 | 0.0 | 19 | 0.87 | 2192 | 31.8 | 31.5 | 32.0 | 31.4 |
2023-05-17 | 3.63 (+0.18) | 0.0 (0.0) | 0.4 (+0.03) | 348 | 20.33 | 0 | 0.0 | 49 | 2.86 | 1712 | 31.05 | 30.8 | 31.35 | 30.8 |
2023-05-16 | 3.45 (-0.12) | 0.0 (0.0) | 0.37 (+0.01) | -131 | -7.77 | 0 | 0.0 | 18 | 1.07 | 1685 | 30.65 | 31.05 | 31.2 | 30.65 |
2023-05-15 | 3.57 (+0.09) | 0.0 (0.0) | 0.36 (+0.03) | 157 | 6.9 | 0 | 0.0 | 55 | 2.42 | 2276 | 30.75 | 30.55 | 31.3 | 30.4 |
2023-05-12 | 3.48 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 176 | 5.8 | 0 | 0.0 | 5 | 0.16 | 3033 | 30.9 | 30.25 | 31.1 | 30.1 |
2023-05-11 | 3.29 (+0.37) | 0.0 (0.0) | 0.33 (-0.1) | -26 | -0.22 | 0 | 0.0 | -182 | -1.56 | 11666 | 30.25 | 32.8 | 32.8 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 2.92 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | -107 | -5.62 | 0 | 0.0 | 0 | 0.0 | 1905 | 33.3 | 33.2 | 33.65 | 32.95 |
2023-05-09 | 2.89 (-0.33) | 0.0 (0.0) | 0.43 (0.0) | -847 | -12.12 | 0 | 0.0 | 7 | 0.1 | 6987 | 33.05 | 35.25 | 35.25 | 33.0 |
2023-05-08 | 3.22 (-0.43) | 0.0 (0.0) | 0.43 (+0.01) | -756 | -6.93 | 0 | 0.0 | 10 | 0.09 | 10906 | 35.1 | 35.25 | 36.0 | 34.8 |
2023-05-05 | 3.65 (-0.03) | 0.0 (0.0) | 0.42 (+0.01) | -283 | -2.31 | 0 | 0.0 | 32 | 0.26 | 12277 | 34.45 | 32.85 | 34.9 | 32.7 |
2023-05-04 | 3.68 (-0.24) | 0.0 (0.0) | 0.41 (0.0) | -360 | -14.36 | 0 | 0.0 | -6 | -0.24 | 2507 | 32.75 | 33.3 | 33.65 | 32.75 |
2023-05-03 | 3.92 (-0.49) | 0.0 (0.0) | 0.41 (0.0) | -839 | -23.81 | 0 | 0.0 | 1 | 0.03 | 3524 | 33.45 | 34.05 | 34.3 | 33.4 |
2023-05-02 | 4.41 (+0.23) | 0.0 (0.0) | 0.41 (0.0) | 256 | 9.06 | 0 | 0.0 | -1 | -0.04 | 2827 | 34.5 | 34.0 | 34.5 | 33.65 |
2023-04-28 | 4.18 (+0.23) | 0.0 (0.0) | 0.41 (+0.01) | 380 | 12.65 | 0 | 0.0 | 17 | 0.57 | 3003 | 33.65 | 33.3 | 33.95 | 33.25 |
2023-04-27 | 3.95 (-0.19) | 0.0 (0.0) | 0.4 (0.0) | -376 | -14.96 | 0 | 0.0 | 0 | 0.0 | 2513 | 32.85 | 33.5 | 33.5 | 32.55 |
2023-04-26 | 4.14 (+0.06) | 0.0 (0.0) | 0.4 (+0.01) | 38 | 1.19 | 0 | 0.0 | 12 | 0.38 | 3196 | 32.9 | 33.25 | 33.5 | 32.55 |
2023-04-25 | 4.08 (-0.36) | 0.0 (0.0) | 0.39 (+0.01) | -323 | -3.4 | 0 | 0.0 | 17 | 0.18 | 9490 | 33.25 | 34.7 | 35.4 | 33.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 6.31 (+0.11) | 0.0 (0.0) | 1.31 (+0.49) | 342 | 2.38 | 0 | 0.0 | 834 | 5.81 | 14359 | 91.2 | 100.0 | 102.5 | 89.1 |
2024-04-12 | 6.2 (+0.1) | 0.0 (0.0) | 0.82 (+0.38) | 241 | 0.9 | 0 | 0.0 | 658 | 2.46 | 26739 | 103.5 | 98.0 | 116.0 | 96.6 |
2024-04-03 | 6.1 (-0.48) | 0.0 (0.0) | 0.44 (+0.01) | -480 | -3.01 | 0 | 0.0 | 11 | 0.07 | 15950 | 96.3 | 76.4 | 96.3 | 76.4 |
2024-03-29 | 6.58 (+2.15) | 0.0 (0.0) | 0.43 (-0.62) | 4115 | 3.67 | 0 | 0.0 | -1051 | -0.94 | 112012 | 72.5 | 65.5 | 74.4 | 62.0 |
2024-03-22 | 4.43 (+1.64) | 0.0 (0.0) | 1.05 (+0.66) | 3200 | 7.05 | 0 | 0.0 | 1119 | 2.46 | 45400 | 59.6 | 40.2 | 59.6 | 39.85 |
2024-03-15 | 2.79 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 1291 | 3.54 | 0 | 0.0 | 2 | 0.01 | 36503 | 39.85 | 38.55 | 42.1 | 38.3 |
2024-03-08 | 2.65 (-0.47) | 0.0 (0.0) | 0.39 (-0.12) | -783 | -4.82 | 0 | 0.0 | -199 | -1.22 | 16253 | 38.4 | 40.05 | 40.65 | 37.6 |
2024-03-01 | 3.12 (+0.63) | 0.0 (0.0) | 0.51 (0.0) | 756 | 4.52 | 0 | 0.0 | 6 | 0.04 | 16723 | 39.75 | 37.15 | 40.45 | 37.15 |
2024-02-23 | 2.49 (-0.29) | 0.0 (0.0) | 0.51 (+0.01) | -501 | -9.1 | 0 | 0.0 | 6 | 0.11 | 5504 | 36.95 | 36.9 | 37.6 | 36.7 |
2024-02-16 | 2.78 (-0.52) | 0.0 (0.0) | 0.5 (+0.01) | -1218 | -17.17 | 0 | 0.0 | 15 | 0.21 | 7093 | 36.75 | 37.5 | 37.5 | 35.2 |
2024-02-05 | 3.3 (-0.27) | 0.0 (0.0) | 0.49 (0.0) | -454 | -40.97 | 0 | 0.0 | 2 | 0.18 | 1108 | 39.05 | 39.4 | 39.6 | 39.05 |
2024-02-02 | 3.57 (-0.34) | 0.0 (0.0) | 0.49 (0.0) | -173 | -3.29 | 0 | 0.0 | 1 | 0.02 | 5266 | 39.4 | 40.05 | 40.15 | 39.3 |
2024-01-26 | 3.91 (+0.13) | 0.0 (0.0) | 0.49 (-0.01) | 1022 | 5.24 | 0 | 0.0 | -11 | -0.06 | 19517 | 39.85 | 40.4 | 41.7 | 39.85 |
2024-01-19 | 3.78 (+0.33) | 0.0 (0.0) | 0.5 (+0.01) | 1847 | 15.73 | 0 | 0.0 | 19 | 0.16 | 11744 | 39.8 | 39.5 | 40.55 | 38.7 |
2024-01-12 | 3.45 (-0.48) | 0.0 (0.0) | 0.49 (0.0) | -1018 | -5.92 | 0 | 0.0 | 2 | 0.01 | 17197 | 39.15 | 38.2 | 40.45 | 37.8 |
2024-01-05 | 3.93 (-0.2) | 0.0 (0.0) | 0.49 (0.0) | -353 | -9.29 | 0 | 0.0 | -8 | -0.21 | 3801 | 38.0 | 39.5 | 39.7 | 37.9 |
2023-12-29 | 4.13 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.03 | 7836 | 39.1 | 39.0 | 40.4 | 38.6 |
2023-12-22 | 4.08 (-0.37) | 0.0 (0.0) | 0.49 (0.0) | -621 | -4.5 | 0 | 0.0 | -2 | -0.01 | 13812 | 39.0 | 44.5 | 44.5 | 39.0 |
2023-12-15 | 4.45 (-0.13) | 0.0 (0.0) | 0.49 (-0.01) | -234 | -1.01 | 0 | 0.0 | -7 | -0.03 | 23201 | 40.5 | 38.3 | 41.5 | 38.2 |
2023-12-08 | 4.58 (-0.09) | 0.0 (0.0) | 0.5 (+0.01) | -556 | -1.77 | 0 | 0.0 | 11 | 0.04 | 31428 | 40.9 | 39.8 | 42.3 | 38.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 4.67 (-0.74) | 0.0 (0.0) | 0.49 (0.0) | -1279 | -3.56 | 0 | 0.0 | -6 | -0.02 | 35895 | 39.7 | 37.85 | 41.1 | 36.6 |
2023-11-24 | 5.41 (+0.35) | 0.0 (0.0) | 0.49 (+0.04) | 639 | 9.4 | 0 | 0.0 | 72 | 1.06 | 6797 | 37.85 | 37.55 | 38.1 | 37.3 |
2023-11-17 | 5.06 (-0.04) | 0.0 (0.0) | 0.45 (-0.03) | 5 | 0.03 | 0 | 0.0 | -56 | -0.31 | 18054 | 37.4 | 36.0 | 38.2 | 36.0 |
2023-11-10 | 5.1 (-0.61) | 0.0 (0.0) | 0.48 (0.0) | -1502 | -13.0 | 0 | 0.0 | 3 | 0.03 | 11556 | 35.15 | 35.15 | 37.0 | 35.1 |
2023-11-03 | 5.71 (+0.13) | 0.0 (0.0) | 0.48 (-0.04) | 208 | 5.92 | 0 | 0.0 | -68 | -1.94 | 3512 | 35.0 | 34.8 | 35.8 | 33.55 |
2023-10-27 | 5.58 (-0.13) | 0.0 (0.0) | 0.52 (-0.01) | -140 | -4.59 | 0 | 0.0 | -18 | -0.59 | 3048 | 34.2 | 33.5 | 35.45 | 33.4 |
2023-10-20 | 5.71 (-0.31) | 0.0 (0.0) | 0.53 (+0.01) | -524 | -10.74 | 0 | 0.0 | 30 | 0.61 | 4880 | 33.85 | 36.0 | 36.15 | 33.5 |
2023-10-13 | 6.02 (-0.11) | 0.0 (0.0) | 0.52 (+0.01) | -400 | -9.53 | 0 | 0.0 | 13 | 0.31 | 4199 | 36.2 | 37.55 | 37.75 | 36.05 |
2023-10-06 | 6.13 (-0.22) | 0.0 (0.0) | 0.51 (0.0) | 128 | 1.09 | 0 | 0.0 | -8 | -0.07 | 11705 | 37.6 | 37.45 | 38.3 | 36.4 |
2023-09-28 | 6.35 (+0.39) | 0.0 (0.0) | 0.51 (-0.01) | 551 | 11.08 | 0 | 0.0 | -8 | -0.16 | 4972 | 37.0 | 36.05 | 37.15 | 35.9 |
2023-09-22 | 5.96 (-0.41) | 0.0 (0.0) | 0.52 (+0.01) | -1113 | -14.23 | 0 | 0.0 | 16 | 0.2 | 7822 | 36.0 | 36.5 | 36.75 | 35.0 |
2023-09-15 | 6.37 (-2.0) | 0.0 (0.0) | 0.51 (+0.04) | -4099 | -26.26 | 0 | 0.0 | 74 | 0.47 | 15609 | 36.75 | 39.1 | 39.3 | 36.0 |
2023-09-08 | 8.37 (-0.18) | 0.0 (0.0) | 0.47 (-0.01) | 416 | 2.84 | 0 | 0.0 | -22 | -0.15 | 14638 | 40.5 | 40.3 | 42.6 | 39.75 |
2023-09-01 | 8.55 (+0.91) | 0.0 (0.0) | 0.48 (-0.03) | 1744 | 6.52 | 0 | 0.0 | -51 | -0.19 | 26749 | 40.15 | 43.05 | 43.75 | 40.15 |
2023-08-25 | 7.64 (+1.59) | 0.0 (0.0) | 0.51 (+0.01) | 2499 | 5.46 | 0 | 0.0 | 13 | 0.03 | 45756 | 41.65 | 40.2 | 42.85 | 39.55 |
2023-08-18 | 6.05 (+0.64) | 0.0 (0.0) | 0.5 (0.0) | 817 | 2.62 | 0 | 0.0 | 2 | 0.01 | 31133 | 39.45 | 38.0 | 41.3 | 36.8 |
2023-08-11 | 5.41 (-0.51) | 0.0 (0.0) | 0.5 (0.0) | -859 | -4.32 | 0 | 0.0 | -7 | -0.04 | 19899 | 37.4 | 38.05 | 39.25 | 35.65 |
2023-08-04 | 5.92 (-0.3) | 0.0 (0.0) | 0.5 (-0.1) | -1112 | -5.11 | 0 | 0.0 | -164 | -0.75 | 21773 | 37.9 | 41.15 | 41.75 | 37.25 |
2023-07-28 | 6.22 (+0.02) | 0.0 (0.0) | 0.6 (+0.11) | -170 | -0.17 | 0 | 0.0 | 190 | 0.18 | 102736 | 40.9 | 36.95 | 46.4 | 35.35 |
2023-07-21 | 6.2 (-0.53) | 0.0 (0.0) | 0.49 (+0.02) | -1896 | -4.35 | 0 | 0.0 | 36 | 0.08 | 43587 | 36.35 | 39.75 | 40.75 | 35.5 |
2023-07-14 | 6.73 (+1.4) | 0.0 (0.0) | 0.47 (-0.04) | 1689 | 2.35 | 0 | 0.0 | -66 | -0.09 | 71860 | 38.9 | 36.3 | 39.6 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 5.33 (-0.02) | 0.0 (0.0) | 0.51 (+0.06) | 640 | 1.58 | 0 | 0.0 | 91 | 0.22 | 40479 | 37.3 | 35.15 | 38.3 | 34.8 |
2023-06-30 | 5.35 (+0.08) | 0.0 (0.0) | 0.45 (+0.01) | 323 | 2.17 | 0 | 0.0 | 26 | 0.18 | 14857 | 35.0 | 35.9 | 36.9 | 34.15 |
2023-06-21 | 5.27 (+1.1) | 0.0 (0.0) | 0.44 (+0.02) | 1993 | 12.53 | 0 | 0.0 | 31 | 0.19 | 15904 | 36.05 | 35.05 | 36.7 | 34.0 |
2023-06-16 | 4.17 (0.0) | 0.0 (0.0) | 0.42 (+0.02) | 579 | 0.82 | 0 | 0.0 | 27 | 0.04 | 70353 | 35.05 | 33.8 | 39.75 | 32.2 |
2023-06-09 | 4.17 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | 747 | 2.96 | 0 | 0.0 | 7 | 0.03 | 25277 | 34.0 | 35.5 | 35.65 | 33.1 |
2023-06-02 | 4.19 (+0.5) | 0.0 (0.0) | 0.4 (+0.01) | 950 | 3.37 | 0 | 0.0 | 15 | 0.05 | 28179 | 34.7 | 31.45 | 35.65 | 31.45 |
2023-05-26 | 3.69 (-0.09) | 0.0 (0.0) | 0.39 (-0.03) | 372 | 6.18 | 0 | 0.0 | -41 | -0.68 | 6018 | 31.2 | 31.7 | 32.25 | 31.2 |
2023-05-19 | 3.78 (+0.3) | 0.0 (0.0) | 0.42 (+0.09) | 640 | 6.25 | 0 | 0.0 | 145 | 1.42 | 10240 | 31.55 | 30.55 | 32.3 | 30.4 |
2023-05-12 | 3.48 (-0.17) | 0.0 (0.0) | 0.33 (-0.09) | -1560 | -4.52 | 0 | 0.0 | -160 | -0.46 | 34498 | 30.9 | 35.25 | 36.0 | 30.0 |
2023-05-05 | 3.65 (-0.53) | 0.0 (0.0) | 0.42 (+0.01) | -1226 | -5.8 | 0 | 0.0 | 26 | 0.12 | 21136 | 34.45 | 34.0 | 34.9 | 32.7 |
2023-04-28 | 4.18 (-0.25) | 0.0 (0.0) | 0.41 (+0.03) | -217 | -1.0 | 0 | 0.0 | 46 | 0.21 | 21759 | 33.65 | 33.5 | 35.4 | 32.55 |
2023-04-21 | 4.43 (+0.4) | 0.0 (0.0) | 0.38 (+0.04) | 10 | 0.01 | 0 | 0.0 | 79 | 0.11 | 70489 | 33.45 | 36.75 | 36.75 | 33.05 |
2023-04-14 | 4.03 (+0.93) | 0.0 (0.0) | 0.34 (-0.02) | 1217 | 2.83 | 0 | 0.0 | -40 | -0.09 | 42930 | 35.8 | 31.5 | 35.8 | 31.05 |
2023-04-07 | 3.1 (+0.32) | 0.0 (0.0) | 0.36 (0.0) | 467 | 9.68 | 0 | 0.0 | 0 | 0.0 | 4823 | 31.5 | 31.8 | 32.25 | 31.05 |
2023-03-31 | 2.78 (-0.52) | 0.0 (0.0) | 0.36 (0.0) | -810 | -2.49 | 0 | 0.0 | 3 | 0.01 | 32544 | 31.8 | 32.5 | 34.3 | 31.4 |
2023-03-24 | 3.3 (-2.0) | 0.0 (0.0) | 0.36 (+0.08) | -2263 | -5.51 | 0 | 0.0 | 132 | 0.32 | 41105 | 32.5 | 31.4 | 33.75 | 30.7 |
2023-03-17 | 5.3 (-2.05) | 0.0 (0.0) | 0.28 (0.0) | -3177 | -5.37 | 0 | 0.0 | 2 | 0.0 | 59128 | 31.1 | 34.7 | 34.7 | 31.0 |
2023-03-10 | 7.35 (+3.31) | 0.0 (0.0) | 0.28 (+0.01) | 6391 | 4.0 | 0 | 0.0 | 18 | 0.01 | 159653 | 33.65 | 28.4 | 37.75 | 28.15 |
2023-03-03 | 4.04 (+1.06) | 0.0 (0.0) | 0.27 (-0.01) | 1592 | 6.95 | 0 | 0.0 | -25 | -0.11 | 22903 | 27.95 | 26.6 | 28.3 | 26.3 |
2023-02-24 | 2.98 (+0.3) | 0.0 (0.0) | 0.28 (-0.02) | 427 | 5.6 | 0 | 0.0 | -25 | -0.33 | 7628 | 26.6 | 26.15 | 26.85 | 26.05 |
2023-02-17 | 2.68 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -513 | -6.1 | 0 | 0.0 | -1 | -0.01 | 8403 | 26.15 | 26.2 | 26.35 | 25.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 2.79 (-0.32) | 0.0 (0.0) | 0.3 (0.0) | -726 | -3.77 | 0 | 0.0 | -5 | -0.03 | 19245 | 26.75 | 27.0 | 27.95 | 26.65 |
2023-02-03 | 3.11 (+0.57) | 0.0 (0.0) | 0.3 (+0.01) | 1653 | 18.11 | 0 | 0.0 | 15 | 0.16 | 9130 | 26.8 | 26.4 | 27.4 | 26.25 |
2023-01-17 | 2.54 (-0.28) | 0.0 (0.0) | 0.29 (0.0) | -567 | -27.69 | 0 | 0.0 | 0 | 0.0 | 2048 | 25.9 | 25.7 | 25.9 | 25.45 |
2023-01-13 | 2.82 (-1.4) | 0.0 (0.0) | 0.29 (0.0) | -3433 | -14.94 | 0 | 0.0 | 0 | 0.0 | 22978 | 25.6 | 28.6 | 28.65 | 25.6 |
2023-01-06 | 4.22 (+0.4) | 0.0 (0.0) | 0.29 (-0.01) | 674 | 3.39 | 0 | 0.0 | -2 | -0.01 | 19889 | 28.0 | 26.2 | 28.0 | 25.95 |
2022-12-30 | 3.82 (-0.18) | 0.0 (0.0) | 0.3 (-0.01) | -273 | -5.03 | 0 | 0.0 | -17 | -0.31 | 5425 | 26.1 | 26.45 | 27.2 | 25.55 |
2022-12-23 | 4.0 (+0.12) | 0.0 (0.0) | 0.31 (-0.01) | 795 | 6.74 | 0 | 0.0 | -20 | -0.17 | 11788 | 26.25 | 27.6 | 27.65 | 25.65 |
2022-12-16 | 3.88 (+1.13) | 0.0 (0.0) | 0.32 (0.0) | 2577 | 15.65 | 0 | 0.0 | -9 | -0.05 | 16469 | 27.2 | 26.5 | 27.65 | 26.45 |
2022-12-09 | 2.75 (-2.98) | 0.0 (0.0) | 0.32 (-0.01) | -5634 | -13.44 | 0 | 0.0 | -20 | -0.05 | 41911 | 26.8 | 26.15 | 28.0 | 26.15 |
2022-12-02 | 5.73 (+1.59) | 0.0 (0.0) | 0.33 (-0.03) | 2833 | 29.47 | 0 | 0.0 | -35 | -0.36 | 9612 | 25.95 | 23.9 | 26.15 | 23.85 |
2022-11-25 | 4.14 (-0.75) | 0.0 (0.0) | 0.36 (+0.01) | -1142 | -10.85 | 0 | 0.0 | 8 | 0.08 | 10522 | 24.05 | 24.6 | 25.3 | 24.05 |
2022-11-18 | 4.89 (+0.61) | 0.0 (0.0) | 0.35 (-0.15) | 1052 | 14.84 | 0 | 0.0 | -254 | -3.58 | 7087 | 24.2 | 24.0 | 24.8 | 23.85 |
2022-11-11 | 4.28 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 100 | 0.92 | 0 | 0.0 | -1 | -0.01 | 10878 | 23.8 | 24.1 | 25.2 | 23.8 |
2022-11-04 | 4.2 (+0.61) | 0.0 (0.0) | 0.5 (0.0) | 1033 | 17.55 | 0 | 0.0 | 5 | 0.08 | 5887 | 23.9 | 22.7 | 23.9 | 22.3 |
2022-10-28 | 3.59 (0.0) | 0.0 (0.0) | 0.5 (+0.03) | -88 | -1.62 | 0 | 0.0 | 46 | 0.85 | 5437 | 22.05 | 23.25 | 23.5 | 22.0 |
2022-10-21 | 3.59 (-0.47) | 0.0 (0.0) | 0.47 (+0.01) | -536 | -6.86 | 0 | 0.0 | 19 | 0.24 | 7809 | 22.65 | 23.5 | 24.4 | 22.5 |
2022-10-14 | 4.06 (+0.82) | 0.0 (0.0) | 0.46 (+0.01) | 1492 | 18.9 | 0 | 0.0 | 14 | 0.18 | 7893 | 23.95 | 24.1 | 24.3 | 22.3 |
2022-10-07 | 3.24 (-0.91) | 0.0 (0.0) | 0.45 (-0.06) | -1508 | -9.71 | 0 | 0.0 | -102 | -0.66 | 15538 | 24.55 | 22.6 | 25.55 | 22.6 |
2022-09-30 | 4.15 (+0.85) | 0.0 (0.0) | 0.51 (0.0) | 1447 | 12.04 | 0 | 0.0 | 2 | 0.02 | 12022 | 22.9 | 23.9 | 23.9 | 21.8 |
2022-09-23 | 3.3 (-0.06) | 0.0 (0.0) | 0.51 (-0.01) | -116 | -1.54 | 0 | 0.0 | -16 | -0.21 | 7556 | 24.1 | 24.8 | 25.15 | 24.0 |
2022-09-16 | 3.36 (-0.53) | 0.0 (0.0) | 0.52 (+0.02) | -1134 | -9.5 | 0 | 0.0 | 26 | 0.22 | 11940 | 24.65 | 26.2 | 26.75 | 24.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 3.89 (+0.3) | 0.0 (0.0) | 0.5 (-0.02) | 460 | 5.16 | 0 | 0.0 | -30 | -0.34 | 8908 | 26.2 | 27.3 | 27.3 | 25.65 |
2022-09-02 | 3.59 (+0.08) | 0.0 (0.0) | 0.52 (-0.03) | 197 | 1.38 | 0 | 0.0 | -50 | -0.35 | 14239 | 27.0 | 26.75 | 27.65 | 26.4 |
2022-08-26 | 3.51 (-0.92) | 0.0 (0.0) | 0.55 (0.0) | -1539 | -6.07 | 0 | 0.0 | -8 | -0.03 | 25337 | 27.85 | 27.75 | 28.85 | 27.1 |
2022-08-19 | 4.43 (-0.86) | 0.0 (0.0) | 0.55 (+0.03) | -2360 | -8.93 | 0 | 0.0 | 56 | 0.21 | 26418 | 28.0 | 27.5 | 28.65 | 27.25 |
2022-08-12 | 5.29 (-2.3) | 0.0 (0.0) | 0.52 (-0.08) | -4734 | -4.51 | 0 | 0.0 | -129 | -0.12 | 104910 | 27.4 | 29.95 | 32.75 | 27.35 |
2022-08-05 | 7.59 (-0.34) | 0.0 (0.0) | 0.6 (0.0) | -1124 | -2.78 | 0 | 0.0 | -1 | -0.0 | 40376 | 29.95 | 30.1 | 30.4 | 26.15 |
2022-07-29 | 7.93 (+0.44) | 0.0 (0.0) | 0.6 (0.0) | 52 | 0.16 | 0 | 0.0 | 0 | 0.0 | 32385 | 29.5 | 28.5 | 29.7 | 27.1 |
2022-07-22 | 7.49 (+0.16) | 0.0 (-0.1) | 0.6 (-0.04) | 1146 | 1.82 | -180 | -0.29 | -67 | -0.11 | 63015 | 28.4 | 28.55 | 30.3 | 27.4 |
2022-07-15 | 7.33 (+2.69) | 0.1 (0.0) | 0.64 (+0.03) | 3898 | 4.38 | 0 | 0.0 | 55 | 0.06 | 89056 | 27.95 | 27.3 | 29.4 | 26.6 |
2022-07-08 | 4.64 (+1.09) | 0.1 (0.0) | 0.61 (+0.04) | 2261 | 8.14 | 0 | 0.0 | 64 | 0.23 | 27790 | 26.35 | 24.3 | 26.65 | 23.55 |
2022-07-01 | 3.55 (-0.28) | 0.1 (0.0) | 0.57 (+0.04) | 147 | 0.65 | 2 | 0.01 | 70 | 0.31 | 22755 | 23.9 | 25.05 | 26.15 | 23.9 |
2022-06-24 | 3.83 (-0.13) | 0.1 (0.0) | 0.53 (+0.09) | 522 | 3.07 | 0 | 0.0 | 151 | 0.89 | 16998 | 24.4 | 25.25 | 25.3 | 23.3 |
2022-06-17 | 3.96 (+0.13) | 0.1 (0.0) | 0.44 (-0.05) | 234 | 0.9 | 0 | 0.0 | -88 | -0.34 | 25946 | 25.15 | 27.8 | 28.0 | 24.7 |
2022-06-10 | 3.83 (+1.56) | 0.1 (0.0) | 0.49 (+0.02) | 2344 | 4.1 | 0 | 0.0 | 34 | 0.06 | 57108 | 28.5 | 26.55 | 28.95 | 26.15 |
2022-06-02 | 2.27 (-1.07) | 0.1 (0.0) | 0.47 (0.0) | -1943 | -5.8 | 0 | 0.0 | -6 | -0.02 | 33478 | 26.75 | 27.65 | 28.35 | 26.55 |
2022-05-27 | 3.34 (-0.57) | 0.1 (0.0) | 0.47 (+0.01) | -1026 | -1.28 | 0 | 0.0 | 27 | 0.03 | 79876 | 27.25 | 25.8 | 28.25 | 24.4 |
2022-05-20 | 3.91 (-0.27) | 0.1 (0.0) | 0.46 (+0.04) | -673 | -2.23 | 0 | 0.0 | 71 | 0.24 | 30160 | 25.3 | 25.95 | 26.7 | 24.85 |
2022-05-13 | 4.18 (-0.54) | 0.1 (0.0) | 0.42 (+0.03) | -1667 | -1.89 | 0 | 0.0 | 54 | 0.06 | 88082 | 25.4 | 24.5 | 27.4 | 23.05 |
2022-05-06 | 4.72 (+0.04) | 0.1 (0.0) | 0.39 (0.0) | 332 | 4.57 | 0 | 0.0 | 1 | 0.01 | 7271 | 24.55 | 24.0 | 25.4 | 23.95 |
2022-04-29 | 4.68 (+2.09) | 0.1 (0.0) | 0.39 (-0.01) | 4048 | 26.51 | 4 | 0.03 | -20 | -0.13 | 15272 | 24.15 | 24.5 | 24.6 | 21.5 |
2022-04-22 | 2.59 (-0.28) | 0.1 (+0.1) | 0.4 (+0.08) | -521 | -4.11 | 174 | 1.37 | 138 | 1.09 | 12686 | 25.1 | 23.85 | 25.65 | 23.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 2.87 (+1.19) | 0.0 (0.0) | 0.32 (-0.05) | 1564 | 8.47 | 0 | 0.0 | -83 | -0.45 | 18467 | 24.1 | 25.4 | 25.75 | 23.95 |
2022-04-08 | 1.68 (-0.41) | 0.0 (0.0) | 0.37 (+0.01) | -747 | -3.33 | 0 | 0.0 | 0 | 0.0 | 22417 | 25.4 | 27.25 | 28.7 | 25.4 |
2022-04-01 | 2.09 (+0.69) | 0.0 (0.0) | 0.36 (0.0) | 1337 | 2.86 | 0 | 0.0 | 7 | 0.01 | 46781 | 27.45 | 28.8 | 30.55 | 27.45 |
2022-03-25 | 1.4 (-0.53) | 0.0 (0.0) | 0.36 (+0.09) | -796 | -0.58 | 0 | 0.0 | 163 | 0.12 | 136427 | 29.3 | 27.5 | 31.7 | 26.95 |
2022-03-18 | 1.93 (+0.29) | 0.0 (0.0) | 0.27 (0.0) | 7 | 0.01 | 0 | 0.0 | 1 | 0.0 | 97424 | 27.15 | 26.25 | 28.3 | 24.95 |
2022-03-11 | 1.64 (-0.43) | 0.0 (0.0) | 0.27 (+0.05) | -1068 | -0.88 | 0 | 0.0 | 71 | 0.06 | 121148 | 25.75 | 27.7 | 28.4 | 24.4 |
2022-03-04 | 2.07 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -281 | -1.29 | 0 | 0.0 | 11 | 0.05 | 21849 | 25.85 | 22.55 | 25.85 | 22.5 |
2022-02-25 | 2.28 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 144 | 1.14 | 0 | 0.0 | -8 | -0.06 | 12635 | 22.2 | 23.5 | 24.1 | 21.6 |
2022-02-18 | 2.05 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 101 | 0.39 | 0 | 0.0 | 8 | 0.03 | 25954 | 23.9 | 23.25 | 24.75 | 22.55 |
2022-02-11 | 1.88 (-0.27) | 0.0 (0.0) | 0.22 (+0.01) | -1207 | -3.05 | 0 | 0.0 | 6 | 0.02 | 39556 | 24.25 | 20.6 | 25.65 | 20.2 |
2022-01-26 | 2.15 (-0.47) | 0.0 (0.0) | 0.21 (-0.01) | -763 | -2.53 | 0 | 0.0 | -15 | -0.05 | 30110 | 20.2 | 23.6 | 23.9 | 20.0 |
2022-01-21 | 2.62 (-0.42) | 0.0 (0.0) | 0.22 (-0.01) | -1017 | -1.56 | 0 | 0.0 | -13 | -0.02 | 65352 | 24.1 | 24.2 | 26.7 | 23.3 |
2022-01-14 | 3.04 (+0.29) | 0.0 (0.0) | 0.23 (0.0) | 572 | 3.68 | 0 | 0.0 | 1 | 0.01 | 15536 | 23.9 | 26.0 | 27.0 | 23.2 |
2022-01-07 | 2.75 (+0.63) | 0.0 (0.0) | 0.23 (+0.13) | 913 | 0.89 | 0 | 0.0 | 217 | 0.21 | 102631 | 25.65 | 26.25 | 28.4 | 24.1 |
2021-12-30 | 2.12 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.01 | 0 | 0.0 | 3 | 0.02 | 16715 | 23.9 | 19.65 | 23.9 | 19.05 |
2021-12-24 | 2.13 (+0.16) | 0.0 (0.0) | 0.1 (-0.02) | 276 | 4.91 | 0 | 0.0 | -26 | -0.46 | 5619 | 18.85 | 17.8 | 19.25 | 17.55 |
2021-12-17 | 1.97 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 41 | 1.36 | 0 | 0.0 | 0 | 0.0 | 3005 | 18.0 | 18.15 | 18.4 | 17.8 |
2021-12-10 | 1.94 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 214 | 7.77 | 0 | 0.0 | 4 | 0.15 | 2755 | 17.85 | 17.35 | 18.0 | 17.15 |
2021-12-03 | 1.82 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -87 | -9.16 | 0 | 0.0 | 8 | 0.84 | 950 | 17.3 | 17.0 | 17.5 | 17.0 |
2021-11-26 | 1.87 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -23 | -0.67 | 0 | 0.0 | 4 | 0.12 | 3410 | 17.55 | 17.5 | 18.35 | 17.45 |
2021-11-19 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (+0.02) | -17 | -0.95 | 0 | 0.0 | 24 | 1.35 | 1782 | 17.5 | 17.5 | 17.8 | 17.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 1.9 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 81 | 5.19 | 0 | 0.0 | 35 | 2.24 | 1561 | 17.3 | 17.65 | 18.1 | 17.25 |
2021-11-05 | 1.88 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -0.09 | 0 | 0.0 | -7 | -0.33 | 2126 | 17.9 | 17.4 | 18.2 | 17.35 |
2021-10-29 | 1.88 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 71 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1652 | 17.5 | 17.25 | 17.85 | 17.15 |
2021-10-22 | 1.83 (+0.1) | 0.0 (0.0) | 0.08 (+0.02) | 176 | 13.19 | 0 | 0.0 | 38 | 2.85 | 1334 | 17.3 | 17.75 | 17.85 | 17.15 |
2021-10-15 | 1.73 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 37 | 1.06 | 0 | 0.0 | 13 | 0.37 | 3482 | 17.6 | 17.05 | 17.95 | 17.05 |
2021-10-08 | 1.71 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 51 | 4.5 | 0 | 0.0 | 11 | 0.97 | 1133 | 17.0 | 17.15 | 17.2 | 16.75 |
2021-10-01 | 1.68 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | -23 | -2.11 | 0 | 0.0 | -28 | -2.56 | 1092 | 17.05 | 17.3 | 17.7 | 17.0 |
2021-09-24 | 1.68 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -12 | -1.85 | 0 | 0.0 | -51 | -7.87 | 648 | 17.25 | 17.0 | 17.25 | 16.9 |
2021-09-17 | 1.69 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 41 | 6.82 | 0 | 0.0 | -14 | -2.33 | 601 | 17.2 | 17.1 | 17.25 | 17.0 |
2021-09-10 | 1.66 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -100 | -11.44 | 0 | 0.0 | -1 | -0.11 | 874 | 17.1 | 17.55 | 17.6 | 16.95 |
2021-09-03 | 1.71 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 133 | 18.92 | 0 | 0.0 | 21 | 2.99 | 703 | 17.5 | 17.35 | 17.7 | 17.25 |
2021-08-27 | 1.65 (+0.13) | 0.0 (0.0) | 0.08 (+0.02) | 228 | 11.95 | 0 | 0.0 | 48 | 2.52 | 1908 | 17.2 | 16.85 | 17.55 | 16.8 |
2021-08-20 | 1.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -0.61 | 0 | 0.0 | -3 | -0.15 | 1971 | 16.85 | 17.7 | 17.7 | 16.7 |
2021-08-13 | 1.51 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -106 | -7.92 | 0 | 0.0 | -2 | -0.15 | 1338 | 17.35 | 17.9 | 17.95 | 17.25 |
2021-08-06 | 1.57 (+0.04) | 0.0 (0.0) | 0.06 (+0.02) | 63 | 2.65 | 0 | 0.0 | 27 | 1.13 | 2381 | 17.9 | 18.25 | 18.8 | 17.9 |
2021-07-30 | 1.53 (-0.1) | 0.0 (0.0) | 0.04 (+0.02) | -205 | -1.97 | 0 | 0.0 | 40 | 0.38 | 10411 | 18.25 | 16.9 | 19.25 | 16.9 |
2021-07-23 | 1.63 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 1.08 | 0 | 0.0 | 24 | 2.16 | 1112 | 16.8 | 17.0 | 17.05 | 16.65 |
2021-07-16 | 1.62 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 109 | 7.79 | 0 | 0.0 | 11 | 0.79 | 1399 | 17.0 | 17.05 | 17.25 | 16.75 |
2021-07-09 | 1.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 3.83 | 0 | 0.0 | -26 | -2.07 | 1254 | 17.05 | 17.25 | 17.35 | 17.0 |
2021-07-02 | 1.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.46 | 0 | 0.0 | -15 | -1.09 | 1373 | 17.4 | 17.2 | 17.45 | 17.05 |
2021-06-25 | 1.57 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.12 | 0 | 0.0 | -65 | -4.55 | 1428 | 17.7 | 17.35 | 17.75 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 1.94 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 206 | 21.06 | 0 | 0.0 | -158 | -16.16 | 978 | 17.35 | 17.3 | 17.5 | 17.15 |
2021-06-11 | 1.82 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.88 | 0 | 0.0 | 0 | 0.0 | 744 | 17.25 | 17.15 | 17.4 | 16.8 |
2021-06-04 | 1.87 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.16 | 1259 | 17.25 | 17.15 | 17.45 | 16.95 |
2021-05-28 | 1.91 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 87 | 6.28 | 0 | 0.0 | -3 | -0.22 | 1385 | 17.0 | 16.5 | 17.05 | 16.5 |
2021-05-21 | 1.85 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -317 | -13.34 | 0 | 0.0 | 10 | 0.42 | 2376 | 16.8 | 15.5 | 17.0 | 15.3 |
2021-05-14 | 2.03 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -828 | -17.71 | 0 | 0.0 | 1 | 0.02 | 4676 | 16.35 | 18.4 | 18.5 | 15.25 |
2021-05-07 | 2.49 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 234 | 6.06 | 0 | 0.0 | 5 | 0.13 | 3862 | 18.35 | 19.9 | 19.9 | 17.95 |
2021-04-29 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.46 | 0 | 0.0 | 0 | 0.0 | 5604 | 19.8 | 19.45 | 20.3 | 19.45 |
2021-04-23 | 2.36 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 317 | 5.07 | 0 | 0.0 | -8 | -0.13 | 6253 | 19.35 | 19.1 | 19.75 | 18.9 |
2021-04-16 | 2.12 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 373 | 8.01 | 0 | 0.0 | -5 | -0.11 | 4655 | 18.9 | 18.65 | 19.1 | 18.1 |
2021-04-09 | 1.9 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 1.2 | 0 | 0.0 | 1 | 0.02 | 4322 | 18.55 | 18.0 | 18.85 | 17.85 |
2021-04-01 | 1.87 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -50 | -2.44 | 0 | 0.0 | -4 | -0.2 | 2051 | 17.95 | 17.95 | 18.05 | 17.8 |
2021-03-26 | 1.9 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -196 | -10.75 | 0 | 0.0 | -4 | -0.22 | 1823 | 17.95 | 18.2 | 18.35 | 17.85 |
2021-03-19 | 2.0 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 96 | 4.17 | 0 | 0.0 | -6 | -0.26 | 2302 | 18.15 | 17.9 | 18.25 | 17.85 |
2021-03-12 | 1.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.35 | 0 | 0.0 | 4 | 0.16 | 2558 | 17.9 | 18.05 | 18.25 | 17.85 |
2021-03-05 | 1.93 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -78 | -6.82 | 0 | 0.0 | 4 | 0.35 | 1143 | 17.95 | 18.6 | 18.6 | 17.9 |
2021-02-26 | 1.99 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -205 | -7.96 | 0 | 0.0 | 11 | 0.43 | 2576 | 18.25 | 18.3 | 18.75 | 18.1 |
2021-02-19 | 2.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.18 | 0 | 0.0 | 3 | 0.31 | 961 | 18.3 | 17.75 | 18.3 | 17.55 |
2021-02-05 | 2.06 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 114 | 10.55 | 0 | 0.0 | -56 | -5.18 | 1081 | 17.55 | 17.6 | 17.85 | 17.35 |
2021-01-29 | 1.99 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -71 | -8.1 | 0 | 0.0 | 0 | 0.0 | 877 | 17.6 | 17.9 | 18.15 | 17.45 |
2021-01-22 | 2.03 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -191 | -9.23 | 0 | 0.0 | 9 | 0.43 | 2070 | 17.9 | 17.95 | 18.2 | 17.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 2.13 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -696 | -25.86 | 0 | 0.0 | 3 | 0.11 | 2691 | 18.0 | 18.75 | 18.85 | 18.0 |
2021-01-08 | 2.53 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.11 | 0 | 0.0 | 6 | 0.17 | 3482 | 18.85 | 19.2 | 19.7 | 18.8 |
2020-12-31 | 2.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 130 | 5.49 | 0 | 0.0 | 0 | 0.0 | 2367 | 19.2 | 19.3 | 19.5 | 19.1 |
2020-12-25 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 78 | 1.62 | 0 | 0.0 | -2 | -0.04 | 4802 | 19.4 | 18.8 | 19.85 | 18.6 |
2020-12-18 | 2.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 123 | 8.76 | 0 | 0.0 | -2 | -0.14 | 1404 | 18.8 | 18.9 | 19.1 | 18.65 |
2020-12-11 | 2.4 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 63 | 1.68 | 0 | 0.0 | -8 | -0.21 | 3745 | 18.9 | 19.0 | 19.4 | 18.65 |
2020-12-04 | 2.37 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 134 | 5.6 | 0 | 0.0 | 2 | 0.08 | 2394 | 18.7 | 18.85 | 19.0 | 18.5 |
2020-11-27 | 2.28 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.39 | 0 | 0.0 | 2 | 0.07 | 2785 | 18.7 | 18.35 | 18.95 | 18.35 |
2020-11-20 | 2.24 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 60 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1422 | 18.3 | 18.4 | 18.4 | 18.1 |
2020-11-13 | 2.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 8.14 | 0 | 0.0 | 12 | 1.14 | 1057 | 18.25 | 18.15 | 18.55 | 18.15 |
2020-11-06 | 2.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 204 | 14.92 | 0 | 0.0 | -7 | -0.51 | 1367 | 18.15 | 18.2 | 18.65 | 17.95 |
2020-10-30 | 2.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -131 | -9.34 | 0 | 0.0 | -4 | -0.29 | 1402 | 18.2 | 19.0 | 19.05 | 18.2 |
2020-10-23 | 2.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 113 | 10.61 | 0 | 0.0 | 8 | 0.75 | 1065 | 18.95 | 19.05 | 19.15 | 18.75 |
2020-10-16 | 2.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 342 | 19.04 | 0 | 0.0 | -2 | -0.11 | 1796 | 18.95 | 19.15 | 19.6 | 18.85 |
2020-10-08 | 2.02 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 414 | 33.8 | 0 | 0.0 | 0 | 0.0 | 1225 | 19.1 | 18.5 | 19.3 | 18.5 |
2020-09-30 | 1.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 128 | 17.53 | 0 | 0.0 | -2 | -0.27 | 730 | 18.5 | 18.25 | 18.55 | 18.0 |
2020-09-25 | 1.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -56 | -2.33 | 0 | 0.0 | -9 | -0.37 | 2401 | 18.0 | 19.3 | 19.45 | 17.7 |
2020-09-18 | 1.81 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 76 | 5.27 | 0 | 0.0 | -9 | -0.62 | 1442 | 19.15 | 18.8 | 19.3 | 18.8 |
2020-09-11 | 1.83 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -401 | -11.37 | 0 | 0.0 | 0 | 0.0 | 3526 | 18.8 | 19.8 | 19.9 | 18.7 |
2020-09-04 | 2.06 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 533 | 10.19 | 0 | 0.0 | 2 | 0.04 | 5233 | 19.9 | 20.2 | 20.5 | 19.6 |
2020-08-28 | 1.77 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0.38 | 0 | 0.0 | -1 | -0.01 | 6932 | 20.0 | 20.1 | 20.3 | 19.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 1.8 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -272 | -2.29 | 0 | 0.0 | 9 | 0.08 | 11872 | 20.25 | 19.05 | 20.5 | 18.55 |
2020-08-14 | 1.95 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 0.41 | 0 | 0.0 | -19 | -0.41 | 4637 | 18.95 | 19.25 | 19.65 | 18.65 |
2020-08-07 | 2.11 (+0.09) | 0.0 (-0.01) | 0.01 (+0.01) | 50 | 1.51 | -10 | -0.3 | 19 | 0.57 | 3321 | 19.4 | 19.15 | 19.4 | 18.6 |
2020-07-31 | 2.02 (-0.2) | 0.01 (0.0) | 0.0 (-0.01) | -36 | -0.46 | 0 | 0.0 | -19 | -0.24 | 7839 | 19.2 | 19.15 | 19.65 | 17.85 |
2020-07-24 | 2.22 (+0.31) | 0.01 (0.0) | 0.01 (0.0) | 742 | 18.49 | 0 | 0.0 | -1 | -0.02 | 4013 | 19.0 | 19.1 | 19.6 | 18.75 |
2020-07-17 | 1.91 (-0.16) | 0.01 (0.0) | 0.01 (0.0) | -142 | -3.47 | 0 | 0.0 | 1 | 0.02 | 4088 | 19.1 | 19.9 | 20.2 | 19.05 |
2020-07-10 | 2.07 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -1283 | -5.24 | 0 | 0.0 | 6 | 0.02 | 24480 | 19.5 | 20.65 | 22.55 | 19.45 |
2020-07-03 | 2.08 (-0.5) | 0.01 (0.0) | 0.01 (0.0) | -1745 | -6.01 | -3 | -0.01 | -4 | -0.01 | 29017 | 20.7 | 19.45 | 22.65 | 19.2 |
2020-06-24 | 2.58 (-0.33) | 0.01 (0.0) | 0.01 (0.0) | -449 | -1.56 | 0 | 0.0 | 0 | 0.0 | 28708 | 24.05 | 20.8 | 24.05 | 19.5 |
2020-06-19 | 2.91 (-0.08) | 0.01 (0.0) | 0.01 (-0.02) | -126 | -0.73 | -5 | -0.03 | -41 | -0.24 | 17285 | 21.5 | 18.6 | 21.6 | 18.35 |
2020-06-12 | 2.99 (-0.31) | 0.01 (0.0) | 0.03 (+0.01) | -369 | -5.24 | 0 | 0.0 | 24 | 0.34 | 7044 | 18.6 | 19.1 | 19.8 | 18.15 |
2020-06-05 | 3.3 (0.0) | 0.01 (0.0) | 0.02 (+0.01) | 182 | 10.15 | -1 | -0.06 | 9 | 0.5 | 1793 | 19.0 | 18.5 | 19.05 | 18.5 |
2020-05-29 | 3.3 (-0.07) | 0.01 (0.0) | 0.01 (0.0) | -18 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1378 | 18.35 | 18.2 | 18.7 | 17.85 |
2020-05-22 | 3.37 (-0.2) | 0.01 (0.0) | 0.01 (+0.01) | -41 | -3.19 | 0 | 0.0 | 18 | 1.4 | 1285 | 18.05 | 18.2 | 18.65 | 18.0 |
2020-05-15 | 3.57 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 84 | 3.24 | 0 | 0.0 | 3 | 0.12 | 2593 | 18.3 | 19.05 | 19.5 | 18.2 |
2020-05-08 | 3.53 (+0.11) | 0.01 (+0.01) | 0.0 (0.0) | 337 | 8.18 | 14 | 0.34 | -9 | -0.22 | 4119 | 19.1 | 18.65 | 19.35 | 18.4 |
2020-04-30 | 3.42 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 90 | 1.45 | 0 | 0.0 | -9 | -0.14 | 6210 | 19.0 | 17.9 | 19.45 | 17.8 |
2020-04-24 | 3.61 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.65 | 0 | 0.0 | -5 | -0.2 | 2480 | 17.75 | 18.35 | 18.45 | 17.0 |
2020-04-17 | 3.47 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -505 | -7.32 | 0 | 0.0 | -1 | -0.01 | 6903 | 18.25 | 16.85 | 19.35 | 16.5 |
2020-04-10 | 3.88 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 134 | 6.19 | 0 | 0.0 | 1 | 0.05 | 2165 | 16.85 | 16.05 | 17.0 | 15.5 |
2020-04-01 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.44 | 0 | 0.0 | 0 | 0.0 | 818 | 15.9 | 15.65 | 16.1 | 15.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 3.6 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -696 | -25.66 | 0 | 0.0 | -3 | -0.11 | 2712 | 15.9 | 14.75 | 16.3 | 14.35 |
2020-03-20 | 3.97 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.23 | 0 | 0.0 | -2 | -0.04 | 5291 | 21.35 | 16.05 | 21.45 | 13.75 |
2020-03-13 | 3.86 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -804 | -12.47 | 0 | 0.0 | -44 | -0.68 | 6449 | 16.3 | 19.8 | 19.9 | 15.75 |
2020-03-06 | 4.15 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -169 | -2.84 | 0 | 0.0 | 12 | 0.2 | 5957 | 19.95 | 19.65 | 21.0 | 19.45 |
2020-02-27 | 4.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 150 | 6.98 | 0 | 0.0 | -8 | -0.37 | 2150 | 19.9 | 20.8 | 20.9 | 19.9 |
2020-02-21 | 4.24 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 273 | 4.27 | 0 | 0.0 | -6 | -0.09 | 6392 | 20.8 | 20.3 | 21.3 | 20.2 |
2020-02-14 | 4.11 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -896 | -13.18 | 0 | 0.0 | 0 | 0.0 | 6797 | 20.35 | 19.5 | 20.9 | 19.25 |
2020-02-07 | 4.51 (-0.4) | 0.0 (0.0) | 0.01 (-0.01) | -673 | -16.54 | 0 | 0.0 | -17 | -0.42 | 4068 | 19.75 | 19.95 | 20.35 | 19.5 |
2020-01-31 | 4.91 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -27 | -1.04 | 0 | 0.0 | -5 | -0.19 | 2602 | 20.5 | 21.1 | 21.15 | 20.0 |
2020-01-20 | 4.87 (-0.11) | 0.0 (-0.02) | 0.02 (0.0) | -79 | -7.14 | -23 | -2.08 | 0 | 0.0 | 1106 | 22.3 | 22.7 | 22.8 | 22.3 |
2020-01-17 | 4.98 (+0.35) | 0.02 (-0.01) | 0.02 (-0.01) | 626 | 6.81 | -29 | -0.32 | -9 | -0.1 | 9188 | 22.6 | 22.15 | 22.85 | 21.95 |
2020-01-10 | 4.63 (+0.29) | 0.03 (0.0) | 0.03 (0.0) | 493 | 4.71 | 0 | 0.0 | -1 | -0.01 | 10458 | 21.85 | 21.45 | 22.65 | 21.15 |
2020-01-03 | 4.34 (+0.05) | 0.03 (0.0) | 0.03 (0.0) | 87 | 0.5 | 0 | 0.0 | -2 | -0.01 | 17528 | 21.5 | 22.3 | 24.05 | 21.5 |
2019-12-31 | 4.29 (-0.06) | 0.03 (0.0) | 0.03 (0.0) | -223 | -2.27 | 0 | 0.0 | -7 | -0.07 | 9839 | 22.1 | 22.15 | 22.35 | 21.45 |
2019-12-27 | 4.35 (+0.05) | 0.03 (0.0) | 0.03 (0.0) | 189 | 4.66 | 0 | 0.0 | 4 | 0.1 | 4056 | 22.0 | 21.1 | 22.0 | 20.9 |
2019-12-20 | 4.3 (-0.07) | 0.03 (0.0) | 0.03 (0.0) | -189 | -1.56 | 0 | 0.0 | -4 | -0.03 | 12141 | 21.1 | 21.45 | 21.75 | 20.95 |
2019-12-13 | 4.37 (-0.08) | 0.03 (0.0) | 0.03 (0.0) | -133 | -2.83 | -1 | -0.02 | 4 | 0.08 | 4707 | 21.35 | 20.65 | 21.4 | 20.45 |
2019-12-06 | 4.45 (+0.22) | 0.03 (0.0) | 0.03 (0.0) | 367 | 18.54 | 0 | 0.0 | -5 | -0.25 | 1979 | 20.6 | 20.85 | 21.25 | 20.5 |
2019-11-29 | 4.23 (-0.06) | 0.03 (0.0) | 0.03 (0.0) | -8 | -0.15 | 0 | 0.0 | 7 | 0.13 | 5403 | 20.8 | 21.8 | 21.9 | 20.8 |
2019-11-22 | 4.29 (+0.06) | 0.03 (0.0) | 0.03 (0.0) | 135 | 5.02 | 0 | 0.0 | 2 | 0.07 | 2688 | 21.15 | 20.6 | 21.15 | 20.2 |
2019-11-15 | 4.23 (+0.01) | 0.03 (0.0) | 0.03 (0.0) | 8 | 0.39 | 0 | 0.0 | 1 | 0.05 | 2039 | 20.6 | 20.05 | 20.6 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 4.22 (-0.05) | 0.03 (0.0) | 0.03 (+0.01) | -89 | -4.24 | 0 | 0.0 | 2 | 0.1 | 2097 | 20.05 | 20.75 | 20.8 | 20.0 |
2019-11-01 | 4.27 (-0.06) | 0.03 (0.0) | 0.02 (0.0) | -111 | -8.84 | 0 | 0.0 | 0 | 0.0 | 1256 | 20.65 | 21.05 | 21.05 | 20.4 |
2019-10-25 | 4.33 (-0.25) | 0.03 (0.0) | 0.02 (-0.01) | 29 | 2.73 | 0 | 0.0 | -5 | -0.47 | 1061 | 20.9 | 20.75 | 21.15 | 20.7 |
2019-10-18 | 4.58 (+0.01) | 0.03 (0.0) | 0.03 (+0.01) | 17 | 1.35 | 0 | 0.0 | 7 | 0.56 | 1258 | 20.8 | 21.0 | 21.25 | 20.65 |
2019-10-09 | 4.57 (+0.05) | 0.03 (0.0) | 0.02 (-0.01) | 85 | 5.25 | 0 | 0.0 | -7 | -0.43 | 1619 | 20.75 | 21.05 | 21.25 | 20.55 |
2019-10-04 | 4.52 (-0.1) | 0.03 (0.0) | 0.03 (0.0) | -88 | -5.64 | 0 | 0.0 | -8 | -0.51 | 1561 | 21.4 | 21.4 | 21.7 | 21.2 |
2019-09-27 | 4.62 (+0.02) | 0.03 (-0.08) | 0.03 (0.0) | 151 | 2.87 | -125 | -2.38 | -4 | -0.08 | 5256 | 21.4 | 22.5 | 23.2 | 21.35 |
2019-09-20 | 4.6 (+0.41) | 0.11 (0.0) | 0.03 (0.0) | 817 | 17.27 | 0 | 0.0 | -1 | -0.02 | 4732 | 22.45 | 22.3 | 22.8 | 22.0 |
2019-09-12 | 4.19 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -90 | -1.0 | 0 | 0.0 | 0 | 0.0 | 8981 | 22.5 | 21.85 | 22.85 | 21.5 |
2019-09-06 | 4.19 (+0.14) | 0.11 (0.0) | 0.03 (0.0) | 196 | 8.89 | 0 | 0.0 | 0 | 0.0 | 2205 | 21.4 | 21.15 | 21.7 | 21.15 |
2019-08-30 | 4.05 (+0.12) | 0.11 (0.0) | 0.03 (0.0) | 201 | 5.88 | 0 | 0.0 | 1 | 0.03 | 3416 | 21.35 | 21.45 | 21.7 | 20.95 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 6.31 (-0.27) | 0.0 (0.0) | 1.31 (+0.88) | 103 | 0.18 | 0 | 0.0 | 1503 | 2.63 | 57049 | 91.2 | 76.4 | 116.0 | 76.4 |
2024-03-29 | 6.58 (+3.78) | 0.0 (0.0) | 0.43 (-0.08) | 8470 | 3.99 | 0 | 0.0 | -131 | -0.06 | 212120 | 72.5 | 39.9 | 74.4 | 37.6 |
2024-02-29 | 2.8 (-0.95) | 0.0 (0.0) | 0.51 (+0.02) | -2067 | -6.85 | 0 | 0.0 | 32 | 0.11 | 30178 | 39.65 | 39.8 | 40.45 | 35.2 |
2024-01-31 | 3.75 (-0.38) | 0.0 (0.0) | 0.49 (0.0) | 1328 | 2.38 | 0 | 0.0 | 2 | 0.0 | 55827 | 39.6 | 39.5 | 41.7 | 37.8 |
2023-12-29 | 4.13 (-1.34) | 0.0 (0.0) | 0.49 (0.0) | -2931 | -3.27 | 0 | 0.0 | 1 | 0.0 | 89702 | 39.1 | 41.1 | 44.5 | 38.2 |
2023-11-30 | 5.47 (-0.16) | 0.0 (0.0) | 0.49 (+0.01) | -390 | -0.64 | 0 | 0.0 | 28 | 0.05 | 60612 | 41.1 | 34.05 | 41.1 | 33.65 |
2023-10-31 | 5.63 (-0.72) | 0.0 (0.0) | 0.48 (-0.03) | -955 | -3.73 | 0 | 0.0 | -63 | -0.25 | 25614 | 33.6 | 37.45 | 38.3 | 33.4 |
2023-09-28 | 6.35 (-2.29) | 0.0 (0.0) | 0.51 (+0.04) | -4359 | -8.95 | 0 | 0.0 | 67 | 0.14 | 48691 | 37.0 | 41.9 | 42.6 | 35.0 |
2023-08-31 | 8.64 (+2.62) | 0.0 (0.0) | 0.47 (-0.13) | 3623 | 2.75 | 0 | 0.0 | -214 | -0.16 | 131908 | 41.9 | 40.3 | 43.75 | 35.65 |
2023-07-31 | 6.02 (+0.67) | 0.0 (0.0) | 0.6 (+0.15) | -157 | -0.06 | 0 | 0.0 | 251 | 0.09 | 266419 | 39.8 | 35.15 | 46.4 | 34.2 |
2023-06-30 | 5.35 (+1.48) | 0.0 (0.0) | 0.45 (+0.05) | 3877 | 2.62 | 0 | 0.0 | 89 | 0.06 | 148003 | 35.0 | 32.9 | 39.75 | 32.2 |
2023-05-31 | 3.87 (-0.31) | 0.0 (0.0) | 0.4 (-0.01) | -1059 | -1.35 | 0 | 0.0 | -13 | -0.02 | 78462 | 32.5 | 34.0 | 36.0 | 30.0 |
2023-04-28 | 4.18 (+1.4) | 0.0 (0.0) | 0.41 (+0.05) | 1477 | 1.05 | 0 | 0.0 | 85 | 0.06 | 140002 | 33.65 | 31.8 | 36.75 | 31.05 |
2023-03-31 | 2.78 (-0.2) | 0.0 (0.0) | 0.36 (+0.08) | 1733 | 0.55 | 0 | 0.0 | 130 | 0.04 | 315335 | 31.8 | 26.6 | 37.75 | 26.3 |
2023-02-24 | 2.98 (-0.3) | 0.0 (0.0) | 0.28 (-0.02) | -431 | -1.06 | 0 | 0.0 | -26 | -0.06 | 40710 | 26.6 | 27.1 | 27.95 | 25.9 |
2023-01-31 | 3.28 (-0.54) | 0.0 (0.0) | 0.3 (0.0) | -2054 | -4.23 | 0 | 0.0 | 8 | 0.02 | 48615 | 26.8 | 26.2 | 28.65 | 25.45 |
2022-12-30 | 3.82 (-1.21) | 0.0 (0.0) | 0.3 (-0.05) | -1181 | -1.48 | 0 | 0.0 | -88 | -0.11 | 79798 | 26.1 | 25.7 | 28.0 | 25.25 |
2022-11-30 | 5.03 (+1.29) | 0.0 (0.0) | 0.35 (-0.12) | 2407 | 6.21 | 0 | 0.0 | -205 | -0.53 | 38756 | 25.4 | 22.4 | 25.5 | 22.4 |
2022-10-31 | 3.74 (-0.41) | 0.0 (0.0) | 0.47 (-0.04) | -525 | -1.39 | 0 | 0.0 | -73 | -0.19 | 37708 | 22.5 | 22.6 | 25.55 | 22.0 |
2022-09-30 | 4.15 (+0.45) | 0.0 (0.0) | 0.51 (-0.04) | 521 | 1.14 | 0 | 0.0 | -74 | -0.16 | 45548 | 22.9 | 27.2 | 27.45 | 21.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 3.7 (-4.23) | 0.0 (0.0) | 0.55 (-0.05) | -9424 | -4.57 | 0 | 0.0 | -76 | -0.04 | 206161 | 27.6 | 30.1 | 32.75 | 26.15 |
2022-07-29 | 7.93 (+4.36) | 0.0 (-0.1) | 0.6 (+0.05) | 7200 | 3.24 | -178 | -0.08 | 76 | 0.03 | 221881 | 29.5 | 25.7 | 30.3 | 23.55 |
2022-06-30 | 3.57 (+1.06) | 0.1 (0.0) | 0.55 (+0.08) | 3003 | 2.44 | 0 | 0.0 | 141 | 0.11 | 123223 | 25.35 | 27.2 | 28.95 | 23.3 |
2022-05-31 | 2.51 (-2.17) | 0.1 (0.0) | 0.47 (+0.08) | -4576 | -2.0 | 0 | 0.0 | 149 | 0.07 | 228818 | 27.3 | 24.0 | 28.35 | 23.05 |
2022-04-29 | 4.68 (+2.63) | 0.1 (+0.1) | 0.39 (+0.03) | 4416 | 6.03 | 178 | 0.24 | 35 | 0.05 | 73225 | 24.15 | 27.9 | 28.7 | 21.5 |
2022-03-31 | 2.05 (-0.23) | 0.0 (0.0) | 0.36 (+0.14) | -873 | -0.21 | 0 | 0.0 | 253 | 0.06 | 419249 | 27.8 | 22.55 | 31.7 | 22.5 |
2022-02-25 | 2.28 (+0.13) | 0.0 (0.0) | 0.22 (+0.01) | -962 | -1.23 | 0 | 0.0 | 6 | 0.01 | 78145 | 22.2 | 20.6 | 25.65 | 20.2 |
2022-01-26 | 2.15 (+0.03) | 0.0 (0.0) | 0.21 (+0.11) | -295 | -0.14 | 0 | 0.0 | 190 | 0.09 | 213630 | 20.2 | 26.25 | 28.4 | 20.0 |
2021-12-30 | 2.12 (+0.27) | 0.0 (0.0) | 0.1 (-0.01) | 480 | 1.69 | 0 | 0.0 | -13 | -0.05 | 28460 | 23.9 | 17.4 | 23.9 | 17.15 |
2021-11-30 | 1.85 (-0.03) | 0.0 (0.0) | 0.11 (+0.03) | 4 | 0.04 | 0 | 0.0 | 58 | 0.61 | 9464 | 17.5 | 17.4 | 18.35 | 17.0 |
2021-10-29 | 1.88 (+0.19) | 0.0 (0.0) | 0.08 (+0.04) | 309 | 3.93 | 0 | 0.0 | 61 | 0.78 | 7860 | 17.5 | 17.25 | 17.95 | 16.75 |
2021-09-30 | 1.69 (+0.01) | 0.0 (0.0) | 0.04 (-0.05) | 0 | 0.0 | 0 | 0.0 | -73 | -2.15 | 3401 | 17.3 | 17.4 | 17.7 | 16.9 |
2021-08-31 | 1.68 (+0.15) | 0.0 (0.0) | 0.09 (+0.05) | 238 | 3.03 | 0 | 0.0 | 71 | 0.9 | 7859 | 17.4 | 18.25 | 18.8 | 16.7 |
2021-07-30 | 1.53 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | -7 | -0.05 | 0 | 0.0 | 34 | 0.23 | 14582 | 18.25 | 17.4 | 19.25 | 16.65 |
2021-06-30 | 1.51 (-0.38) | 0.0 (0.0) | 0.0 (-0.01) | 191 | 3.69 | 0 | 0.0 | -225 | -4.35 | 5170 | 17.3 | 17.05 | 17.75 | 16.8 |
2021-05-31 | 1.89 (-0.48) | 0.0 (0.0) | 0.01 (+0.01) | -848 | -6.78 | 0 | 0.0 | 13 | 0.1 | 12510 | 17.0 | 19.9 | 19.9 | 15.25 |
2021-04-29 | 2.37 (+0.49) | 0.0 (0.0) | 0.0 (-0.01) | 749 | 3.47 | 0 | 0.0 | -14 | -0.06 | 21579 | 19.8 | 17.95 | 20.3 | 17.8 |
2021-03-31 | 1.88 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -218 | -2.39 | 0 | 0.0 | -4 | -0.04 | 9135 | 17.9 | 18.6 | 18.6 | 17.8 |
2021-02-26 | 1.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | -0.48 | 0 | 0.0 | -42 | -0.91 | 4618 | 18.25 | 17.6 | 18.75 | 17.35 |
2021-01-29 | 1.99 (-0.55) | 0.0 (0.0) | 0.01 (+0.01) | -954 | -10.46 | 0 | 0.0 | 18 | 0.2 | 9122 | 17.6 | 19.2 | 19.7 | 17.45 |
2020-12-31 | 2.54 (+0.28) | 0.0 (0.0) | 0.0 (-0.01) | 571 | 3.96 | 0 | 0.0 | -10 | -0.07 | 14414 | 19.2 | 18.65 | 19.85 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.26 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 318 | 4.59 | 0 | 0.0 | 7 | 0.1 | 6932 | 18.65 | 18.2 | 18.95 | 17.95 |
2020-10-30 | 2.1 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 738 | 13.44 | 0 | 0.0 | 2 | 0.04 | 5490 | 18.2 | 18.5 | 19.6 | 18.2 |
2020-09-30 | 1.8 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 189 | 1.49 | 0 | 0.0 | -18 | -0.14 | 12656 | 18.5 | 19.8 | 20.5 | 17.7 |
2020-08-31 | 1.82 (-0.2) | 0.0 (-0.01) | 0.01 (+0.01) | -86 | -0.31 | -10 | -0.04 | 8 | 0.03 | 27442 | 19.8 | 19.15 | 20.5 | 18.55 |
2020-07-31 | 2.02 (-0.64) | 0.01 (0.0) | 0.0 (-0.01) | -2287 | -3.38 | -3 | -0.0 | -14 | -0.02 | 67563 | 19.2 | 20.05 | 22.65 | 17.85 |
2020-06-30 | 2.66 (-0.64) | 0.01 (0.0) | 0.01 (0.0) | -939 | -1.66 | -6 | -0.01 | -11 | -0.02 | 56706 | 19.45 | 18.5 | 24.05 | 18.15 |
2020-05-29 | 3.3 (-0.12) | 0.01 (+0.01) | 0.01 (+0.01) | 362 | 3.86 | 14 | 0.15 | 12 | 0.13 | 9377 | 18.35 | 18.65 | 19.5 | 17.85 |
2020-04-30 | 3.42 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -219 | -1.21 | 0 | 0.0 | -14 | -0.08 | 18038 | 19.0 | 15.75 | 19.45 | 15.5 |
2020-03-31 | 3.57 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1670 | -7.97 | 0 | 0.0 | -37 | -0.18 | 20952 | 15.9 | 19.65 | 21.45 | 13.75 |
2020-02-27 | 4.19 (-0.72) | 0.0 (0.0) | 0.0 (-0.02) | -1146 | -5.9 | 0 | 0.0 | -31 | -0.16 | 19409 | 19.9 | 19.95 | 21.3 | 19.25 |
2020-01-31 | 4.91 (+0.62) | 0.0 (-0.03) | 0.02 (-0.01) | 1100 | 2.69 | -52 | -0.13 | -17 | -0.04 | 40885 | 20.5 | 22.3 | 24.05 | 20.0 |
2019-12-31 | 4.29 (+0.06) | 0.03 (0.0) | 0.03 (0.0) | 11 | 0.03 | -1 | -0.0 | -8 | -0.02 | 32725 | 22.1 | 20.85 | 22.35 | 20.45 |
2019-11-29 | 4.23 (-0.05) | 0.03 (0.0) | 0.03 (+0.01) | 46 | 0.37 | 0 | 0.0 | 12 | 0.1 | 12475 | 20.8 | 20.4 | 21.9 | 19.5 |
2019-10-31 | 4.28 (-0.34) | 0.03 (0.0) | 0.02 (-0.01) | -68 | -1.04 | 0 | 0.0 | -13 | -0.2 | 6511 | 20.45 | 21.4 | 21.7 | 20.45 |
2019-09-27 | 4.62 (+0.57) | 0.03 (-0.08) | 0.03 (0.0) | 1074 | 5.07 | -125 | -0.59 | -5 | -0.02 | 21175 | 21.4 | 21.15 | 23.2 | 21.15 |
2019-08-30 | 4.05 (+0.23) | 0.11 (0.0) | 0.03 (0.0) | 162 | 0.5 | -4 | -0.01 | 2 | 0.01 | 32120 | 21.35 | 20.1 | 22.2 | 18.6 |
2019-07-31 | 3.82 (+0.9) | 0.11 (0.0) | 0.03 (0.0) | 446 | 3.95 | 6 | 0.05 | -2 | -0.02 | 11279 | 20.1 | 21.15 | 21.4 | 19.85 |
2019-06-28 | 2.92 (-0.5) | 0.11 (+0.02) | 0.03 (-0.01) | 227 | 1.95 | 34 | 0.29 | -5 | -0.04 | 11620 | 21.05 | 22.95 | 23.2 | 20.9 |
2019-05-31 | 3.42 () | 0.09 () | 0.04 () | -38 | -1.16 | 147 | 4.5 | 12 | 0.37 | 3266 | 22.8 | 22.0 | 22.9 | 21.8 |