- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.74 (-0.18) | 0.0 (0.0) | 1.47 (0.0) | -284 | -15.7 | 0 | 0.0 | -1 | -0.06 | 1809 | 36.8 | 36.7 | 37.25 | 36.4 |
| 2024-04-23 | 6.92 (-0.01) | 0.0 (0.0) | 1.47 (0.0) | -10 | -0.79 | 0 | 0.0 | 1 | 0.08 | 1263 | 35.9 | 36.25 | 37.0 | 35.45 |
| 2024-04-22 | 6.93 (+0.37) | 0.0 (0.0) | 1.47 (0.0) | 537 | 33.05 | 0 | 0.0 | 2 | 0.12 | 1625 | 35.45 | 37.2 | 37.25 | 35.45 |
| 2024-04-19 | 6.56 (+0.06) | 0.0 (0.0) | 1.47 (0.0) | 82 | 3.86 | 0 | 0.0 | -1 | -0.05 | 2123 | 36.75 | 37.15 | 38.5 | 36.4 |
| 2024-04-18 | 6.5 (-0.06) | 0.0 (0.0) | 1.47 (0.0) | -111 | -5.96 | 0 | 0.0 | -5 | -0.27 | 1862 | 37.75 | 38.8 | 38.9 | 37.7 |
| 2024-04-17 | 6.56 (-0.08) | 0.0 (0.0) | 1.47 (+0.01) | -157 | -11.04 | 0 | 0.0 | 23 | 1.62 | 1422 | 38.75 | 39.5 | 39.6 | 38.75 |
| 2024-04-16 | 6.64 (+0.39) | 0.0 (0.0) | 1.46 (0.0) | 554 | 21.62 | 0 | 0.0 | 0 | 0.0 | 2563 | 38.6 | 40.0 | 40.0 | 38.55 |
| 2024-04-15 | 6.25 (-0.03) | 0.0 (0.0) | 1.46 (-0.01) | -91 | -3.18 | 0 | 0.0 | -23 | -0.8 | 2859 | 40.5 | 42.65 | 42.65 | 40.5 |
| 2024-04-12 | 6.28 (+0.02) | 0.0 (0.0) | 1.47 (0.0) | 12 | 0.5 | 0 | 0.0 | 3 | 0.12 | 2402 | 42.8 | 42.7 | 43.65 | 42.0 |
| 2024-04-11 | 6.26 (+0.06) | 0.0 (0.0) | 1.47 (0.0) | 104 | 2.17 | 0 | 0.0 | 1 | 0.02 | 4801 | 42.0 | 44.0 | 44.0 | 41.55 |
| 2024-04-10 | 6.2 (-0.19) | 0.0 (0.0) | 1.47 (+0.01) | -246 | -11.65 | 0 | 0.0 | 2 | 0.09 | 2111 | 43.9 | 43.9 | 45.15 | 43.85 |
| 2024-04-09 | 6.39 (+0.01) | 0.0 (0.0) | 1.46 (-0.01) | -18 | -0.66 | 0 | 0.0 | -1 | -0.04 | 2739 | 43.7 | 44.8 | 44.8 | 43.7 |
| 2024-04-08 | 6.38 (-0.16) | 0.0 (0.0) | 1.47 (0.0) | -265 | -9.62 | 0 | 0.0 | 0 | 0.0 | 2756 | 44.3 | 44.65 | 45.5 | 44.25 |
| 2024-04-03 | 6.54 (+0.08) | 0.0 (0.0) | 1.47 (0.0) | 95 | 3.07 | 0 | 0.0 | 0 | 0.0 | 3097 | 44.6 | 44.05 | 45.6 | 44.05 |
| 2024-04-02 | 6.46 (-0.94) | 0.0 (0.0) | 1.47 (+0.01) | -1437 | -17.57 | 0 | 0.0 | 1 | 0.01 | 8179 | 45.0 | 44.85 | 47.45 | 44.4 |
| 2024-04-01 | 7.4 (-0.67) | 0.0 (0.0) | 1.46 (+0.08) | -1054 | -15.9 | 0 | 0.0 | 140 | 2.11 | 6631 | 44.6 | 43.65 | 46.15 | 43.2 |
| 2024-03-29 | 8.07 (-0.63) | 0.0 (0.0) | 1.38 (0.0) | -795 | -17.52 | 0 | 0.0 | 0 | 0.0 | 4538 | 43.4 | 44.2 | 45.8 | 43.4 |
| 2024-03-28 | 8.7 (-0.41) | 0.0 (0.0) | 1.38 (0.0) | -683 | -12.26 | 0 | 0.0 | 2 | 0.04 | 5572 | 44.65 | 45.2 | 45.4 | 43.35 |
| 2024-03-27 | 9.11 (-0.76) | 0.0 (0.0) | 1.38 (0.0) | -1250 | -15.6 | 0 | 0.0 | -11 | -0.14 | 8013 | 45.45 | 45.95 | 46.0 | 43.8 |
| 2024-03-26 | 9.87 (-3.91) | 0.0 (0.0) | 1.38 (-0.01) | -6184 | -22.08 | 0 | 0.0 | -11 | -0.04 | 28002 | 46.2 | 54.3 | 54.4 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 13.78 (-0.21) | 0.0 (0.0) | 1.39 (-0.03) | -337 | -9.28 | 0 | 0.0 | -54 | -1.49 | 3632 | 51.1 | 51.3 | 51.8 | 51.0 |
| 2024-03-22 | 13.99 (-0.5) | 0.0 (0.0) | 1.42 (-0.01) | -791 | -17.51 | 0 | 0.0 | -10 | -0.22 | 4518 | 50.7 | 48.5 | 50.7 | 48.5 |
| 2024-03-21 | 14.49 (-0.16) | 0.0 (0.0) | 1.43 (0.0) | -253 | -12.73 | 0 | 0.0 | 0 | 0.0 | 1988 | 47.8 | 45.55 | 48.2 | 45.55 |
| 2024-03-20 | 14.65 (0.0) | 0.0 (0.0) | 1.43 (+0.01) | 49 | 2.75 | 0 | 0.0 | 14 | 0.79 | 1779 | 45.05 | 47.2 | 47.2 | 44.1 |
| 2024-03-19 | 14.65 (-0.05) | 0.0 (0.0) | 1.42 (0.0) | -38 | -4.83 | 0 | 0.0 | 0 | 0.0 | 787 | 47.05 | 48.2 | 48.4 | 47.05 |
| 2024-03-18 | 14.7 (+0.06) | 0.0 (0.0) | 1.42 (0.0) | 120 | 12.42 | 0 | 0.0 | 5 | 0.52 | 966 | 47.9 | 46.3 | 48.0 | 46.3 |
| 2024-03-15 | 14.64 (-0.01) | 0.0 (0.0) | 1.42 (0.0) | 41 | 2.44 | 0 | 0.0 | -6 | -0.36 | 1678 | 46.55 | 48.5 | 49.1 | 46.55 |
| 2024-03-14 | 14.65 (+0.16) | 0.0 (0.0) | 1.42 (+0.03) | 256 | 14.89 | 0 | 0.0 | 50 | 2.91 | 1719 | 49.35 | 48.2 | 50.5 | 48.0 |
| 2024-03-13 | 14.49 (+0.47) | 0.0 (0.0) | 1.39 (0.0) | 861 | 25.53 | 0 | 0.0 | 1 | 0.03 | 3373 | 49.0 | 50.0 | 50.0 | 46.1 |
| 2024-03-12 | 14.02 (+0.42) | 0.0 (0.0) | 1.39 (+0.05) | 729 | 17.72 | 0 | 0.0 | 78 | 1.9 | 4115 | 49.7 | 51.1 | 51.1 | 48.7 |
| 2024-03-11 | 13.6 (-1.55) | 0.0 (0.0) | 1.34 (+0.03) | -2237 | -10.86 | 0 | 0.0 | 43 | 0.21 | 20605 | 51.5 | 52.4 | 54.6 | 51.3 |
| 2024-03-08 | 15.15 (+2.18) | 0.0 (0.0) | 1.31 (0.0) | 3471 | 17.03 | 0 | 0.0 | 0 | 0.0 | 20376 | 50.9 | 53.9 | 54.0 | 50.4 |
| 2024-03-07 | 12.97 (+3.01) | 0.0 (0.0) | 1.31 (-0.15) | 4782 | 11.52 | 0 | 0.0 | -235 | -0.57 | 41528 | 52.8 | 55.0 | 55.6 | 51.7 |
| 2024-03-06 | 9.96 (+2.54) | 0.0 (0.0) | 1.46 (+0.14) | 4140 | 10.94 | 0 | 0.0 | 220 | 0.58 | 37843 | 52.2 | 48.7 | 52.2 | 47.8 |
| 2024-03-05 | 7.42 (+0.09) | 0.0 (0.0) | 1.32 (+0.01) | 428 | 5.39 | 0 | 0.0 | 15 | 0.19 | 7937 | 47.5 | 46.0 | 47.5 | 45.3 |
| 2024-03-04 | 7.33 (+2.12) | 0.0 (0.0) | 1.31 (0.0) | 3812 | 16.91 | 0 | 0.0 | 6 | 0.03 | 22546 | 43.2 | 39.6 | 43.2 | 39.25 |
| 2024-03-01 | 5.21 (+1.06) | 0.0 (0.0) | 1.31 (0.0) | 1672 | 21.86 | 0 | 0.0 | 0 | 0.0 | 7647 | 39.3 | 39.1 | 39.7 | 38.3 |
| 2024-02-29 | 4.15 (+1.39) | 0.0 (0.0) | 1.31 (0.0) | 2310 | 18.61 | 0 | 0.0 | -4 | -0.03 | 12413 | 39.0 | 36.5 | 39.35 | 36.35 |
| 2024-02-27 | 2.76 (+0.3) | 0.0 (0.0) | 1.31 (0.0) | 446 | 10.52 | 0 | 0.0 | 5 | 0.12 | 4239 | 36.3 | 36.25 | 37.65 | 36.15 |
| 2024-02-26 | 2.46 (-0.13) | 0.0 (0.0) | 1.31 (0.0) | -251 | -5.51 | 0 | 0.0 | -5 | -0.11 | 4553 | 36.75 | 36.65 | 37.85 | 36.45 |
| 2024-02-23 | 2.59 (-0.79) | 0.0 (0.0) | 1.31 (0.0) | -1350 | -13.33 | 0 | 0.0 | 4 | 0.04 | 10128 | 36.95 | 38.5 | 38.5 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 3.38 (-0.85) | 0.0 (0.0) | 1.31 (-0.08) | -1397 | -6.71 | 0 | 0.0 | -123 | -0.59 | 20819 | 38.55 | 36.0 | 38.55 | 35.8 |
| 2024-02-21 | 4.23 (+0.08) | 0.0 (0.0) | 1.39 (0.0) | 264 | 17.89 | 0 | 0.0 | 0 | 0.0 | 1476 | 35.05 | 35.0 | 35.45 | 34.8 |
| 2024-02-20 | 4.15 (-0.05) | 0.0 (0.0) | 1.39 (0.0) | 105 | 9.4 | 0 | 0.0 | -6 | -0.54 | 1117 | 35.1 | 35.5 | 35.5 | 34.6 |
| 2024-02-19 | 4.2 (+0.28) | 0.0 (0.0) | 1.39 (-0.02) | 435 | 21.83 | 0 | 0.0 | -34 | -1.71 | 1993 | 35.3 | 35.1 | 35.6 | 34.7 |
| 2024-02-16 | 3.92 (+0.26) | 0.0 (0.0) | 1.41 (0.0) | 441 | 23.67 | 0 | 0.0 | 0 | 0.0 | 1863 | 34.7 | 33.5 | 34.85 | 33.5 |
| 2024-02-15 | 3.66 (+0.17) | 0.0 (0.0) | 1.41 (0.0) | 270 | 34.35 | 0 | 0.0 | 2 | 0.25 | 786 | 33.25 | 33.6 | 33.7 | 33.0 |
| 2024-02-05 | 3.49 (+0.09) | 0.0 (0.0) | 1.41 (0.0) | 180 | 16.06 | 0 | 0.0 | 4 | 0.36 | 1121 | 33.0 | 33.7 | 33.7 | 32.6 |
| 2024-02-02 | 3.4 (+0.09) | 0.0 (0.0) | 1.41 (0.0) | 158 | 26.25 | 0 | 0.0 | 0 | 0.0 | 602 | 33.7 | 33.65 | 33.75 | 33.25 |
| 2024-02-01 | 3.31 (+0.09) | 0.0 (0.0) | 1.41 (0.0) | 311 | 35.14 | 0 | 0.0 | 2 | 0.23 | 885 | 33.3 | 33.7 | 33.95 | 33.0 |
| 2024-01-31 | 3.22 (+0.01) | 0.0 (0.0) | 1.41 (+0.01) | 66 | 7.89 | 0 | 0.0 | 1 | 0.12 | 836 | 33.65 | 34.2 | 34.25 | 33.4 |
| 2024-01-30 | 3.21 (+0.25) | 0.0 (0.0) | 1.4 (-0.01) | 387 | 35.5 | 0 | 0.0 | 0 | 0.0 | 1090 | 34.0 | 33.8 | 34.15 | 33.7 |
| 2024-01-29 | 2.96 (-0.11) | 0.0 (0.0) | 1.41 (0.0) | -206 | -11.42 | 0 | 0.0 | -5 | -0.28 | 1804 | 34.2 | 34.5 | 34.55 | 33.55 |
| 2024-01-26 | 3.07 (+0.03) | 0.0 (0.0) | 1.41 (-0.03) | -143 | -1.87 | 0 | 0.0 | -55 | -0.72 | 7643 | 34.25 | 33.1 | 35.45 | 33.1 |
| 2024-01-25 | 3.04 (-0.53) | 0.0 (0.0) | 1.44 (-0.02) | -770 | -32.08 | 0 | 0.0 | -20 | -0.83 | 2400 | 33.0 | 34.2 | 34.3 | 33.0 |
| 2024-01-24 | 3.57 (-0.12) | 0.0 (0.0) | 1.46 (-0.02) | -251 | -10.82 | 0 | 0.0 | -45 | -1.94 | 2320 | 33.65 | 33.5 | 34.2 | 33.05 |
| 2024-01-23 | 3.69 (-0.04) | 0.0 (0.0) | 1.48 (-0.04) | -35 | -4.08 | 0 | 0.0 | -60 | -6.99 | 858 | 32.75 | 32.7 | 33.0 | 32.55 |
| 2024-01-22 | 3.73 (-0.12) | 0.0 (0.0) | 1.52 (-0.01) | -229 | -27.49 | 0 | 0.0 | 0 | 0.0 | 833 | 32.45 | 32.4 | 32.95 | 32.1 |
| 2024-01-19 | 3.85 (-0.02) | 0.0 (0.0) | 1.53 (+0.01) | -12 | -1.79 | 0 | 0.0 | 0 | 0.0 | 671 | 32.0 | 32.2 | 32.2 | 31.75 |
| 2024-01-18 | 3.87 (+0.06) | 0.0 (0.0) | 1.52 (0.0) | 98 | 19.22 | 0 | 0.0 | 0 | 0.0 | 510 | 31.85 | 32.0 | 32.1 | 31.6 |
| 2024-01-17 | 3.81 (+0.06) | 0.0 (0.0) | 1.52 (0.0) | 112 | 8.52 | 0 | 0.0 | 2 | 0.15 | 1314 | 31.65 | 32.1 | 32.45 | 31.1 |
| 2024-01-16 | 3.75 (+0.06) | 0.0 (0.0) | 1.52 (-0.01) | 68 | 6.44 | 0 | 0.0 | -6 | -0.57 | 1056 | 32.1 | 33.0 | 33.0 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 3.69 (+0.16) | 0.0 (0.0) | 1.53 (0.0) | 254 | 33.25 | 0 | 0.0 | 0 | 0.0 | 764 | 32.7 | 32.75 | 33.15 | 32.55 |
| 2024-01-12 | 3.53 (-0.16) | 0.0 (0.0) | 1.53 (0.0) | -64 | -6.92 | 0 | 0.0 | -15 | -1.62 | 925 | 32.6 | 33.05 | 33.2 | 32.55 |
| 2024-01-11 | 3.69 (0.0) | 0.0 (0.0) | 1.53 (-0.03) | -2 | -0.19 | 0 | 0.0 | -46 | -4.41 | 1043 | 33.0 | 33.5 | 33.8 | 32.9 |
| 2024-01-10 | 3.69 (-0.09) | 0.0 (0.0) | 1.56 (-0.01) | 92 | 5.7 | 0 | 0.0 | -14 | -0.87 | 1615 | 33.2 | 33.8 | 33.9 | 32.95 |
| 2024-01-09 | 3.78 (+0.06) | 0.0 (0.0) | 1.57 (-0.14) | 71 | 3.37 | 0 | 0.0 | -225 | -10.67 | 2109 | 34.0 | 34.0 | 34.3 | 33.05 |
| 2024-01-08 | 3.72 (+0.37) | 0.0 (0.0) | 1.71 (-0.15) | 571 | 32.76 | 0 | 0.0 | -226 | -12.97 | 1743 | 33.4 | 34.6 | 34.6 | 33.4 |
| 2024-01-05 | 3.35 (+0.09) | 0.0 (0.0) | 1.86 (0.0) | 144 | 18.95 | 0 | 0.0 | 0 | 0.0 | 760 | 34.55 | 34.8 | 35.0 | 34.55 |
| 2024-01-04 | 3.26 (+0.19) | 0.0 (0.0) | 1.86 (0.0) | 380 | 32.79 | 0 | 0.0 | 0 | 0.0 | 1159 | 34.4 | 34.5 | 34.85 | 34.25 |
| 2024-01-03 | 3.07 (+0.46) | 0.0 (0.0) | 1.86 (0.0) | 698 | 38.02 | 0 | 0.0 | 0 | 0.0 | 1836 | 34.5 | 34.9 | 34.9 | 34.3 |
| 2024-01-02 | 2.61 (-0.02) | 0.0 (0.0) | 1.86 (0.0) | -68 | -4.09 | 0 | 0.0 | -1 | -0.06 | 1662 | 35.05 | 36.35 | 36.5 | 35.05 |
| 2023-12-29 | 2.63 (+0.14) | 0.0 (0.0) | 1.86 (0.0) | 163 | 8.53 | 0 | 0.0 | -2 | -0.1 | 1912 | 36.0 | 36.5 | 36.8 | 35.9 |
| 2023-12-28 | 2.49 (-0.38) | 0.0 (0.0) | 1.86 (0.0) | -648 | -21.86 | 0 | 0.0 | 0 | 0.0 | 2964 | 36.15 | 36.75 | 37.1 | 36.1 |
| 2023-12-27 | 2.87 (+0.02) | 0.0 (0.0) | 1.86 (+0.02) | -16 | -0.83 | 0 | 0.0 | 28 | 1.45 | 1932 | 36.15 | 35.7 | 36.75 | 35.7 |
| 2023-12-26 | 2.85 (-0.02) | 0.0 (0.0) | 1.84 (+0.02) | -109 | -7.9 | 0 | 0.0 | 30 | 2.17 | 1380 | 35.65 | 35.55 | 36.35 | 35.25 |
| 2023-12-25 | 2.87 (-0.08) | 0.0 (0.0) | 1.82 (+0.06) | -143 | -15.16 | 0 | 0.0 | 95 | 10.07 | 943 | 35.3 | 36.15 | 36.15 | 35.2 |
| 2023-12-22 | 2.95 (-0.15) | 0.0 (0.0) | 1.76 (0.0) | -185 | -20.26 | 0 | 0.0 | 0 | 0.0 | 913 | 35.6 | 36.3 | 36.3 | 35.5 |
| 2023-12-21 | 3.1 (-0.18) | 0.0 (0.0) | 1.76 (0.0) | -130 | -9.58 | 0 | 0.0 | 0 | 0.0 | 1357 | 35.7 | 36.0 | 36.45 | 35.35 |
| 2023-12-20 | 3.28 (-0.16) | 0.0 (0.0) | 1.76 (0.0) | -67 | -5.57 | 0 | 0.0 | 1 | 0.08 | 1202 | 36.05 | 35.65 | 36.25 | 35.5 |
| 2023-12-19 | 3.44 (+0.64) | 0.0 (0.0) | 1.76 (0.0) | 1120 | 42.6 | 0 | 0.0 | 0 | 0.0 | 2629 | 35.2 | 36.05 | 36.05 | 34.95 |
| 2023-12-18 | 2.8 (+0.11) | 0.0 (0.0) | 1.76 (0.0) | 166 | 12.75 | 0 | 0.0 | -1 | -0.08 | 1302 | 36.0 | 36.2 | 36.6 | 35.8 |
| 2023-12-15 | 2.69 (+0.14) | 0.0 (0.0) | 1.76 (-0.01) | 210 | 7.05 | 0 | 0.0 | -6 | -0.2 | 2980 | 36.25 | 37.55 | 37.7 | 36.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 2.55 (-0.09) | 0.0 (0.0) | 1.77 (-0.06) | -136 | -2.83 | 0 | 0.0 | -98 | -2.04 | 4810 | 37.2 | 38.5 | 38.65 | 36.9 |
| 2023-12-13 | 2.64 (+0.27) | 0.0 (0.0) | 1.83 (0.0) | 401 | 4.73 | 0 | 0.0 | -1 | -0.01 | 8469 | 38.1 | 36.85 | 38.9 | 36.7 |
| 2023-12-12 | 2.37 (+0.28) | 0.0 (0.0) | 1.83 (+0.08) | 382 | 5.21 | 0 | 0.0 | 123 | 1.68 | 7338 | 36.7 | 39.05 | 39.05 | 36.35 |
| 2023-12-11 | 2.09 (-0.29) | 0.0 (0.0) | 1.75 (0.0) | -477 | -9.12 | 0 | 0.0 | 7 | 0.13 | 5228 | 38.7 | 39.5 | 40.45 | 38.7 |
| 2023-12-08 | 2.38 (+0.21) | 0.0 (0.0) | 1.75 (0.0) | 326 | 14.67 | 0 | 0.0 | 0 | 0.0 | 2222 | 38.95 | 39.15 | 39.35 | 38.65 |
| 2023-12-07 | 2.17 (-0.52) | 0.0 (0.0) | 1.75 (+0.03) | -905 | -17.09 | 0 | 0.0 | 38 | 0.72 | 5294 | 38.65 | 40.0 | 40.4 | 38.65 |
| 2023-12-06 | 2.69 (+0.56) | 0.0 (0.0) | 1.72 (+0.03) | 893 | 8.23 | 0 | 0.0 | 45 | 0.41 | 10853 | 39.85 | 39.85 | 40.8 | 39.15 |
| 2023-12-05 | 2.13 (-0.41) | 0.0 (0.0) | 1.69 (0.0) | -1117 | -15.45 | 0 | 0.0 | -2 | -0.03 | 7228 | 39.8 | 40.35 | 40.8 | 38.75 |
| 2023-12-04 | 2.54 (+0.25) | 0.0 (0.0) | 1.69 (-0.01) | 246 | 2.62 | 0 | 0.0 | -5 | -0.05 | 9386 | 39.8 | 38.95 | 40.8 | 38.55 |
| 2023-12-01 | 2.29 (-0.13) | 0.0 (0.0) | 1.7 (0.0) | -136 | -5.48 | 0 | 0.0 | -4 | -0.16 | 2480 | 38.95 | 38.65 | 39.15 | 38.5 |
| 2023-11-30 | 2.42 (+0.31) | 0.0 (0.0) | 1.7 (0.0) | 550 | 9.47 | 0 | 0.0 | 0 | 0.0 | 5810 | 38.6 | 39.25 | 39.4 | 37.9 |
| 2023-11-29 | 2.11 (0.0) | 0.0 (0.0) | 1.7 (0.0) | -117 | -2.21 | 0 | 0.0 | 4 | 0.08 | 5286 | 38.95 | 39.4 | 40.5 | 38.9 |
| 2023-11-28 | 2.11 (+0.41) | 0.0 (0.0) | 1.7 (0.0) | 587 | 13.21 | 0 | 0.0 | 1 | 0.02 | 4444 | 39.4 | 38.95 | 39.8 | 38.85 |
| 2023-11-27 | 1.7 (-0.14) | 0.0 (0.0) | 1.7 (+0.01) | -542 | -10.77 | 0 | 0.0 | 10 | 0.2 | 5032 | 39.25 | 40.3 | 40.3 | 38.55 |
| 2023-11-24 | 1.84 (-0.72) | 0.0 (0.0) | 1.69 (0.0) | -1147 | -4.86 | 0 | 0.0 | -2 | -0.01 | 23590 | 40.3 | 40.35 | 42.5 | 38.65 |
| 2023-11-23 | 2.56 (+0.72) | 0.0 (0.0) | 1.69 (-0.02) | 1146 | 3.21 | 0 | 0.0 | -23 | -0.06 | 35664 | 39.9 | 38.65 | 42.05 | 38.5 |
| 2023-11-22 | 1.84 (+0.65) | 0.0 (0.0) | 1.71 (+0.05) | 1027 | 19.83 | 0 | 0.0 | 80 | 1.54 | 5178 | 38.25 | 37.9 | 38.95 | 37.85 |
| 2023-11-21 | 1.19 (-0.13) | 0.0 (0.0) | 1.66 (0.0) | -296 | -3.25 | 0 | 0.0 | 0 | 0.0 | 9104 | 38.15 | 38.25 | 39.2 | 37.85 |
| 2023-11-20 | 1.32 (-0.48) | 0.0 (0.0) | 1.66 (+0.04) | -857 | -10.96 | 0 | 0.0 | 55 | 0.7 | 7817 | 37.8 | 38.35 | 38.7 | 37.55 |
| 2023-11-17 | 1.8 (-0.84) | 0.0 (0.0) | 1.62 (0.0) | -1147 | -6.39 | 0 | 0.0 | 6 | 0.03 | 17941 | 38.2 | 39.25 | 39.4 | 37.65 |
| 2023-11-16 | 2.64 (-1.6) | 0.0 (0.0) | 1.62 (0.0) | -2496 | -3.34 | 0 | 0.0 | 1 | 0.0 | 74831 | 39.0 | 40.75 | 43.0 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 4.24 (+1.84) | 0.0 (0.0) | 1.62 (0.0) | 2884 | 9.79 | 0 | 0.0 | -9 | -0.03 | 29466 | 39.35 | 36.55 | 39.35 | 36.2 |
| 2023-11-14 | 2.4 (+0.23) | 0.0 (0.0) | 1.62 (+0.01) | 230 | 0.8 | 0 | 0.0 | 27 | 0.09 | 28663 | 35.8 | 35.6 | 37.75 | 35.35 |
| 2023-11-13 | 2.17 (+0.28) | 0.0 (0.0) | 1.61 (+0.01) | 441 | 6.81 | 0 | 0.0 | 2 | 0.03 | 6479 | 34.4 | 33.25 | 34.5 | 32.5 |
| 2023-11-10 | 1.89 (-0.32) | 0.0 (0.0) | 1.6 (+0.05) | -746 | -10.7 | 0 | 0.0 | 89 | 1.28 | 6972 | 33.25 | 33.4 | 34.4 | 32.65 |
| 2023-11-09 | 2.21 (+0.35) | 0.0 (0.0) | 1.55 (+0.01) | 531 | 15.82 | 0 | 0.0 | 14 | 0.42 | 3357 | 32.6 | 33.5 | 33.5 | 32.15 |
| 2023-11-08 | 1.86 (+0.04) | 0.0 (0.0) | 1.54 (+0.09) | -22 | -0.73 | 0 | 0.0 | 140 | 4.64 | 3018 | 33.35 | 33.5 | 34.2 | 33.15 |
| 2023-11-07 | 1.82 (-0.25) | 0.0 (0.0) | 1.45 (+0.05) | -490 | -7.99 | 0 | 0.0 | 81 | 1.32 | 6131 | 33.5 | 33.7 | 35.2 | 32.8 |
| 2023-11-06 | 2.07 (-0.19) | 0.0 (0.0) | 1.4 (+0.09) | -251 | -4.2 | 0 | 0.0 | 151 | 2.53 | 5977 | 33.55 | 34.25 | 34.3 | 33.05 |
| 2023-11-03 | 2.26 (-0.69) | 0.0 (0.0) | 1.31 (+0.02) | -1231 | -13.77 | 0 | 0.0 | 30 | 0.34 | 8942 | 34.8 | 35.7 | 36.2 | 33.85 |
| 2023-11-02 | 2.95 (-0.44) | 0.0 (0.0) | 1.29 (+0.21) | -786 | -4.22 | 0 | 0.0 | 329 | 1.77 | 18619 | 35.6 | 34.7 | 35.65 | 33.7 |
| 2023-11-01 | 3.39 (+0.7) | 0.0 (0.0) | 1.08 (0.0) | 917 | 3.77 | 0 | 0.0 | 3 | 0.01 | 24298 | 34.75 | 32.6 | 35.7 | 32.35 |
| 2023-10-31 | 2.69 (-0.4) | 0.0 (0.0) | 1.08 (0.0) | -689 | -3.92 | 0 | 0.0 | -4 | -0.02 | 17582 | 32.8 | 34.5 | 35.0 | 32.35 |
| 2023-10-30 | 3.09 (-0.1) | 0.0 (0.0) | 1.08 (0.0) | -165 | -2.21 | 0 | 0.0 | 0 | 0.0 | 7480 | 35.9 | 34.7 | 35.9 | 34.7 |
| 2023-10-27 | 3.19 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 71 | 2.62 | 0 | 0.0 | 0 | 0.0 | 2709 | 32.65 | 31.05 | 32.65 | 31.0 |
| 2023-10-26 | 3.15 (+0.1) | 0.0 (0.0) | 1.08 (-0.1) | 147 | 6.52 | 0 | 0.0 | -166 | -7.37 | 2253 | 29.7 | 29.5 | 30.6 | 29.5 |
| 2023-10-25 | 3.05 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | 38 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1862 | 31.1 | 30.65 | 31.4 | 30.55 |
| 2023-10-24 | 3.02 (-0.12) | 0.0 (0.0) | 1.18 (-0.01) | -196 | -10.16 | 0 | 0.0 | -18 | -0.93 | 1930 | 30.5 | 28.45 | 30.95 | 28.45 |
| 2023-10-23 | 3.14 (+0.04) | 0.0 (0.0) | 1.19 (-0.03) | 70 | 5.18 | 0 | 0.0 | -43 | -3.18 | 1352 | 28.95 | 28.05 | 29.6 | 28.0 |
| 2023-10-20 | 3.1 (+0.19) | 0.0 (0.0) | 1.22 (0.0) | 300 | 14.22 | 0 | 0.0 | 10 | 0.47 | 2109 | 28.75 | 29.85 | 29.85 | 28.0 |
| 2023-10-19 | 2.91 (+0.12) | 0.0 (0.0) | 1.22 (-0.03) | 188 | 11.76 | 0 | 0.0 | -47 | -2.94 | 1599 | 30.0 | 30.15 | 30.5 | 29.9 |
| 2023-10-18 | 2.79 (+0.07) | 0.0 (0.0) | 1.25 (+0.01) | 114 | 6.04 | 0 | 0.0 | 4 | 0.21 | 1886 | 30.5 | 31.95 | 31.95 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 2.72 (+0.03) | 0.0 (0.0) | 1.24 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2347 | 31.4 | 32.0 | 32.2 | 31.2 |
| 2023-10-16 | 2.69 (-0.05) | 0.0 (0.0) | 1.24 (0.0) | 12 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2655 | 31.85 | 32.15 | 32.5 | 31.0 |
| 2023-10-13 | 2.74 (-0.07) | 0.0 (0.0) | 1.24 (0.0) | -115 | -5.92 | 0 | 0.0 | 0 | 0.0 | 1943 | 32.35 | 32.65 | 33.3 | 32.15 |
| 2023-10-12 | 2.81 (-0.37) | 0.0 (0.0) | 1.24 (+0.16) | -564 | -18.98 | 0 | 0.0 | 260 | 8.75 | 2972 | 33.0 | 33.1 | 33.35 | 32.25 |
| 2023-10-11 | 3.18 (+0.34) | 0.0 (0.0) | 1.08 (0.0) | 531 | 10.98 | 0 | 0.0 | 0 | 0.0 | 4835 | 32.5 | 34.5 | 34.5 | 31.8 |
| 2023-10-06 | 2.84 (+0.87) | 0.0 (0.0) | 1.08 (0.0) | 1333 | 7.35 | 0 | 0.0 | 0 | 0.0 | 18138 | 34.25 | 34.35 | 35.15 | 33.5 |
| 2023-10-05 | 1.97 (-1.88) | 0.0 (0.0) | 1.08 (0.0) | -2927 | -7.73 | 0 | 0.0 | -3 | -0.01 | 37846 | 35.85 | 38.2 | 38.2 | 35.35 |
| 2023-10-04 | 3.85 (+0.06) | 0.0 (0.0) | 1.08 (0.0) | 53 | 0.19 | 0 | 0.0 | -7 | -0.03 | 27544 | 34.8 | 31.3 | 34.8 | 30.7 |
| 2023-10-03 | 3.79 (+1.13) | 0.0 (0.0) | 1.08 (0.0) | 1642 | 6.83 | 0 | 0.0 | 4 | 0.02 | 24025 | 31.65 | 31.85 | 32.5 | 30.2 |
| 2023-10-02 | 2.66 (+0.08) | 0.0 (0.0) | 1.08 (0.0) | 129 | 2.43 | 0 | 0.0 | 0 | 0.0 | 5316 | 29.9 | 28.95 | 29.9 | 28.6 |
| 2023-09-28 | 2.58 (+0.71) | 0.0 (0.0) | 1.08 (-0.01) | 1048 | 14.05 | 0 | 0.0 | -7 | -0.09 | 7459 | 27.2 | 25.3 | 27.2 | 25.3 |
| 2023-09-27 | 1.87 (-0.3) | 0.0 (0.0) | 1.09 (+0.01) | -471 | -27.69 | 0 | 0.0 | 9 | 0.53 | 1701 | 24.75 | 24.8 | 25.35 | 24.65 |
| 2023-09-26 | 2.17 (+0.52) | 0.0 (0.0) | 1.08 (0.0) | 804 | 29.52 | 0 | 0.0 | 0 | 0.0 | 2724 | 24.65 | 25.35 | 25.65 | 24.6 |
| 2023-09-25 | 1.65 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 50 | 1.53 | 0 | 0.0 | 0 | 0.0 | 3259 | 25.35 | 26.35 | 26.45 | 25.35 |
| 2023-09-22 | 1.63 (-0.16) | 0.0 (0.0) | 1.08 (0.0) | -327 | -4.7 | 0 | 0.0 | -5 | -0.07 | 6958 | 26.65 | 26.75 | 27.45 | 26.0 |
| 2023-09-21 | 1.79 (-0.39) | 0.0 (0.0) | 1.08 (-0.02) | -467 | -3.61 | 0 | 0.0 | -18 | -0.14 | 12928 | 26.9 | 26.0 | 27.85 | 25.7 |
| 2023-09-20 | 2.18 (-0.14) | 0.0 (0.0) | 1.1 (+0.02) | -196 | -2.13 | 0 | 0.0 | 24 | 0.26 | 9212 | 26.4 | 24.9 | 27.35 | 24.15 |
| 2023-09-19 | 2.32 (+0.34) | 0.0 (0.0) | 1.08 (0.0) | 539 | 9.73 | 0 | 0.0 | -1 | -0.02 | 5537 | 24.95 | 25.0 | 25.3 | 24.7 |
| 2023-09-18 | 1.98 (-0.07) | 0.0 (0.0) | 1.08 (-0.01) | 54 | 0.66 | 0 | 0.0 | -15 | -0.18 | 8244 | 25.4 | 23.4 | 25.4 | 23.3 |
| 2023-09-15 | 2.05 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 12 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1177 | 23.1 | 23.45 | 23.5 | 22.95 |
| 2023-09-14 | 2.0 (+0.06) | 0.0 (0.0) | 1.09 (0.0) | 102 | 7.18 | 0 | 0.0 | 0 | 0.0 | 1421 | 23.2 | 23.1 | 23.7 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.94 (+0.06) | 0.0 (0.0) | 1.09 (0.0) | 74 | 1.08 | 0 | 0.0 | -12 | -0.18 | 6840 | 23.35 | 22.4 | 24.0 | 22.1 |
| 2023-09-12 | 1.88 (+0.05) | 0.0 (0.0) | 1.09 (-0.02) | 89 | 1.82 | 0 | 0.0 | -12 | -0.25 | 4882 | 22.9 | 21.3 | 22.9 | 21.2 |
| 2023-09-11 | 1.83 (+0.02) | 0.0 (0.0) | 1.11 (+0.01) | 18 | 12.59 | 0 | 0.0 | 3 | 2.1 | 143 | 20.85 | 20.9 | 21.1 | 20.8 |
| 2023-09-08 | 1.81 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -18 | -15.65 | 0 | 0.0 | -1 | -0.87 | 115 | 21.1 | 21.35 | 21.45 | 21.05 |
| 2023-09-07 | 1.87 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | 21 | 6.73 | 0 | 0.0 | -2 | -0.64 | 312 | 21.35 | 21.35 | 21.55 | 21.1 |
| 2023-09-06 | 1.88 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -23 | -18.4 | 0 | 0.0 | 8 | 6.4 | 125 | 21.05 | 21.2 | 21.2 | 21.05 |
| 2023-09-05 | 1.89 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 39 | 33.62 | 0 | 0.0 | 0 | 0.0 | 116 | 21.2 | 21.15 | 21.4 | 21.05 |
| 2023-09-04 | 1.87 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -11 | -8.4 | 0 | 0.0 | -6 | -4.58 | 131 | 21.15 | 21.3 | 21.4 | 21.15 |
| 2023-09-01 | 1.88 (+0.05) | 0.0 (0.0) | 1.1 (0.0) | 73 | 20.51 | 0 | 0.0 | 0 | 0.0 | 356 | 21.35 | 21.35 | 21.65 | 21.25 |
| 2023-08-31 | 1.83 (+0.07) | 0.0 (0.0) | 1.1 (0.0) | 98 | 29.43 | 0 | 0.0 | 1 | 0.3 | 333 | 21.3 | 20.75 | 21.3 | 20.75 |
| 2023-08-30 | 1.76 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 57 | 41.91 | 0 | 0.0 | 1 | 0.74 | 136 | 20.8 | 20.7 | 20.85 | 20.7 |
| 2023-08-29 | 1.73 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 20.7 | 20.65 | 20.7 | 20.55 |
| 2023-08-28 | 1.72 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 20.65 | 20.65 | 20.8 | 20.6 |
| 2023-08-25 | 1.71 (+0.05) | 0.0 (0.0) | 1.1 (+0.01) | 87 | 33.98 | 0 | 0.0 | 24 | 9.38 | 256 | 20.6 | 20.7 | 21.1 | 20.6 |
| 2023-08-24 | 1.66 (+0.07) | 0.0 (0.0) | 1.09 (+0.01) | 101 | 46.98 | 0 | 0.0 | 0 | 0.0 | 215 | 20.8 | 20.95 | 21.2 | 20.8 |
| 2023-08-23 | 1.59 (+0.01) | 0.0 (0.0) | 1.08 (-0.01) | 25 | 24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 20.85 | 20.7 | 20.95 | 20.7 |
| 2023-08-22 | 1.58 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 20.85 | 20.7 | 20.95 | 20.7 |
| 2023-08-21 | 1.58 (+0.02) | 0.0 (0.0) | 1.09 (+0.01) | 24 | 41.38 | 0 | 0.0 | 0 | 0.0 | 58 | 20.7 | 20.55 | 20.8 | 20.55 |
| 2023-08-18 | 1.56 (+0.05) | 0.0 (0.0) | 1.08 (-0.01) | 77 | 33.33 | 0 | 0.0 | -2 | -0.87 | 231 | 20.55 | 20.4 | 20.8 | 20.4 |
| 2023-08-17 | 1.51 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 69 | 40.59 | 0 | 0.0 | -1 | -0.59 | 170 | 20.45 | 20.15 | 20.55 | 20.15 |
| 2023-08-16 | 1.46 (+0.04) | 0.0 (0.0) | 1.09 (0.0) | 65 | 39.16 | 0 | 0.0 | 5 | 3.01 | 166 | 20.2 | 19.95 | 20.3 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.42 (+0.02) | 0.0 (0.0) | 1.09 (0.0) | 31 | 25.41 | 0 | 0.0 | 0 | 0.0 | 122 | 19.95 | 19.9 | 20.05 | 19.9 |
| 2023-08-14 | 1.4 (-0.02) | 0.0 (0.0) | 1.09 (+0.01) | -67 | -14.41 | 0 | 0.0 | 8 | 1.72 | 465 | 19.85 | 20.3 | 20.3 | 19.8 |
| 2023-08-11 | 1.42 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 18 | 12.16 | 0 | 0.0 | -2 | -1.35 | 148 | 20.3 | 20.15 | 20.3 | 20.15 |
| 2023-08-10 | 1.41 (-0.09) | 0.0 (0.0) | 1.08 (0.0) | -148 | -43.27 | 0 | 0.0 | 1 | 0.29 | 342 | 20.25 | 20.7 | 20.7 | 20.1 |
| 2023-08-09 | 1.5 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -11 | -7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 20.7 | 20.75 | 20.75 | 20.55 |
| 2023-08-08 | 1.5 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -54 | -33.33 | 0 | 0.0 | -4 | -2.47 | 162 | 20.75 | 21.05 | 21.05 | 20.65 |
| 2023-08-07 | 1.52 (+0.07) | 0.0 (0.0) | 1.08 (0.0) | 114 | 42.54 | 0 | 0.0 | 0 | 0.0 | 268 | 21.05 | 20.7 | 21.05 | 20.6 |
| 2023-08-04 | 1.45 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | -5 | -4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 20.8 | 20.65 | 20.9 | 20.55 |
| 2023-08-02 | 1.44 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -46 | -21.9 | 0 | 0.0 | 0 | 0.0 | 210 | 20.65 | 20.8 | 21.0 | 20.6 |
| 2023-08-01 | 1.46 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -10 | -10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 20.9 | 20.9 | 21.1 | 20.85 |
| 2023-07-31 | 1.47 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -71 | -28.51 | 0 | 0.0 | 1 | 0.4 | 249 | 20.85 | 20.95 | 21.1 | 20.8 |
| 2023-07-28 | 1.51 (+0.03) | 0.0 (0.0) | 1.08 (0.0) | 30 | 16.39 | 0 | 0.0 | -1 | -0.55 | 183 | 20.8 | 20.75 | 20.9 | 20.7 |
| 2023-07-27 | 1.48 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -11 | -5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 20.85 | 20.85 | 21.0 | 20.7 |
| 2023-07-26 | 1.49 (0.0) | 0.0 (0.0) | 1.08 (-0.01) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 20.7 | 20.65 | 20.85 | 20.65 |
| 2023-07-25 | 1.49 (+0.03) | 0.0 (0.0) | 1.09 (+0.01) | 40 | 12.42 | 0 | 0.0 | 1 | 0.31 | 322 | 20.65 | 20.6 | 20.8 | 20.5 |
| 2023-07-24 | 1.46 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -71 | -30.21 | 0 | 0.0 | -1 | -0.43 | 235 | 20.7 | 21.1 | 21.1 | 20.65 |
| 2023-07-21 | 1.5 (+0.09) | 0.0 (0.0) | 1.08 (0.0) | -12 | -5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 20.95 | 21.0 | 21.05 | 20.8 |
| 2023-07-20 | 1.41 (+0.01) | 0.0 (0.0) | 1.08 (-0.01) | 27 | 21.09 | 0 | 0.0 | 0 | 0.0 | 128 | 21.05 | 21.0 | 21.2 | 21.0 |
| 2023-07-19 | 1.4 (0.0) | 0.0 (0.0) | 1.09 (+0.01) | -12 | -5.61 | 0 | 0.0 | -2 | -0.93 | 214 | 21.0 | 21.55 | 21.55 | 21.0 |
| 2023-07-18 | 1.4 (-0.05) | 0.0 (0.0) | 1.08 (-0.01) | -93 | -21.68 | 0 | 0.0 | 0 | 0.0 | 429 | 21.3 | 21.5 | 21.75 | 21.3 |
| 2023-07-17 | 1.45 (+0.1) | 0.0 (0.0) | 1.09 (+0.01) | 38 | 8.84 | 0 | 0.0 | -2 | -0.47 | 430 | 21.4 | 20.9 | 21.45 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.35 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -64 | -20.06 | 0 | 0.0 | 0 | 0.0 | 319 | 20.9 | 20.95 | 21.05 | 20.75 |
| 2023-07-13 | 1.35 (-0.07) | 0.0 (0.0) | 1.08 (0.0) | -207 | -27.31 | 0 | 0.0 | 0 | 0.0 | 758 | 20.7 | 21.05 | 21.05 | 20.55 |
| 2023-07-12 | 1.42 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -100 | -36.5 | 0 | 0.0 | 0 | 0.0 | 274 | 21.05 | 21.2 | 21.2 | 21.0 |
| 2023-07-11 | 1.44 (-0.09) | 0.0 (0.0) | 1.08 (0.0) | -91 | -26.3 | 0 | 0.0 | 0 | 0.0 | 346 | 21.2 | 21.35 | 21.45 | 21.05 |
| 2023-07-10 | 1.53 (-0.03) | 0.0 (0.0) | 1.08 (-0.01) | -49 | -16.61 | 0 | 0.0 | -2 | -0.68 | 295 | 21.35 | 21.6 | 21.6 | 21.25 |
| 2023-07-07 | 1.56 (-0.05) | 0.0 (0.0) | 1.09 (0.0) | -73 | -20.45 | 0 | 0.0 | -1 | -0.28 | 357 | 21.6 | 21.8 | 21.85 | 21.5 |
| 2023-07-06 | 1.61 (-0.04) | 0.0 (0.0) | 1.09 (0.0) | -33 | -16.84 | 0 | 0.0 | -5 | -2.55 | 196 | 22.0 | 22.05 | 22.15 | 21.9 |
| 2023-07-05 | 1.65 (-0.08) | 0.0 (0.0) | 1.09 (0.0) | -41 | -19.34 | 0 | 0.0 | -2 | -0.94 | 212 | 22.05 | 22.05 | 22.2 | 22.0 |
| 2023-07-04 | 1.73 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 176 | 23.31 | 0 | 0.0 | 0 | 0.0 | 755 | 22.2 | 21.85 | 22.3 | 21.75 |
| 2023-07-03 | 1.68 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 84 | 29.68 | 0 | 0.0 | 0 | 0.0 | 283 | 21.85 | 22.0 | 22.1 | 21.75 |
| 2023-06-30 | 1.63 (+0.04) | 0.0 (0.0) | 1.09 (0.0) | 57 | 27.27 | 0 | 0.0 | 0 | 0.0 | 209 | 21.75 | 21.8 | 21.85 | 21.65 |
| 2023-06-29 | 1.59 (+0.1) | 0.0 (0.0) | 1.09 (0.0) | 75 | 20.89 | 0 | 0.0 | 0 | 0.0 | 359 | 21.75 | 21.85 | 21.9 | 21.7 |
| 2023-06-28 | 1.49 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 6 | 2.76 | 0 | 0.0 | 3 | 1.38 | 217 | 21.75 | 21.75 | 21.9 | 21.7 |
| 2023-06-27 | 1.49 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 37 | 5.75 | 0 | 0.0 | 0 | 0.0 | 644 | 21.8 | 22.0 | 22.0 | 21.55 |
| 2023-06-26 | 1.48 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | 21 | 7.89 | 0 | 0.0 | 0 | 0.0 | 266 | 22.05 | 22.4 | 22.4 | 22.0 |
| 2023-06-21 | 1.51 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | 145 | 38.16 | 0 | 0.0 | 0 | 0.0 | 380 | 22.2 | 22.0 | 22.3 | 21.85 |
| 2023-06-20 | 1.52 (+0.03) | 0.0 (0.0) | 1.09 (0.0) | 48 | 12.63 | 0 | 0.0 | 1 | 0.26 | 380 | 21.75 | 21.9 | 22.1 | 21.75 |
| 2023-06-19 | 1.49 (-0.05) | 0.0 (0.0) | 1.09 (0.0) | -83 | -33.33 | 0 | 0.0 | 1 | 0.4 | 249 | 21.95 | 22.2 | 22.4 | 21.9 |
| 2023-06-16 | 1.54 (-0.04) | 0.0 (0.0) | 1.09 (0.0) | -19 | -6.09 | 0 | 0.0 | 0 | 0.0 | 312 | 22.2 | 22.2 | 22.4 | 22.0 |
| 2023-06-15 | 1.58 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | -57 | -6.22 | 0 | 0.0 | -1 | -0.11 | 917 | 22.2 | 21.7 | 22.7 | 21.7 |
| 2023-06-14 | 1.59 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -18 | -5.94 | 0 | 0.0 | 0 | 0.0 | 303 | 21.7 | 21.75 | 21.85 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.61 (+0.03) | 0.0 (0.0) | 1.09 (+0.01) | 39 | 14.34 | 0 | 0.0 | 15 | 5.51 | 272 | 21.75 | 21.8 | 21.85 | 21.6 |
| 2023-06-12 | 1.58 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 21 | 10.45 | 0 | 0.0 | 0 | 0.0 | 201 | 21.8 | 21.85 | 21.85 | 21.7 |
| 2023-06-09 | 1.57 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 12 | 6.94 | 0 | 0.0 | 1 | 0.58 | 173 | 21.85 | 21.9 | 22.05 | 21.8 |
| 2023-06-08 | 1.56 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -40 | -24.84 | 0 | 0.0 | 0 | 0.0 | 161 | 21.85 | 21.95 | 22.0 | 21.8 |
| 2023-06-07 | 1.59 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 66 | 16.71 | 0 | 0.0 | 0 | 0.0 | 395 | 21.95 | 22.2 | 22.25 | 21.95 |
| 2023-06-06 | 1.55 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -21 | -2.64 | 0 | 0.0 | 0 | 0.0 | 794 | 22.15 | 22.3 | 22.3 | 21.85 |
| 2023-06-05 | 1.55 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -29 | -6.92 | 0 | 0.0 | 0 | 0.0 | 419 | 22.2 | 22.15 | 22.45 | 22.05 |
| 2023-06-02 | 1.58 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 82 | 16.77 | 0 | 0.0 | -3 | -0.61 | 489 | 22.15 | 21.85 | 22.2 | 21.85 |
| 2023-06-01 | 1.54 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -44 | -18.49 | 0 | 0.0 | 0 | 0.0 | 238 | 21.95 | 22.1 | 22.1 | 21.75 |
| 2023-05-31 | 1.56 (+0.05) | 0.0 (0.0) | 1.08 (0.0) | 88 | 23.47 | 0 | 0.0 | 6 | 1.6 | 375 | 21.95 | 21.9 | 22.05 | 21.7 |
| 2023-05-30 | 1.51 (+0.03) | 0.0 (0.0) | 1.08 (0.0) | 41 | 12.42 | 0 | 0.0 | -13 | -3.94 | 330 | 21.85 | 21.75 | 22.1 | 21.75 |
| 2023-05-29 | 1.48 (+0.02) | 0.0 (0.0) | 1.08 (-0.01) | 23 | 6.59 | 0 | 0.0 | 0 | 0.0 | 349 | 21.9 | 21.65 | 21.95 | 21.6 |
| 2023-05-26 | 1.46 (-0.08) | 0.0 (0.0) | 1.09 (0.0) | -68 | -17.0 | 0 | 0.0 | 0 | 0.0 | 400 | 21.6 | 21.8 | 21.8 | 21.4 |
| 2023-05-25 | 1.54 (-0.06) | 0.0 (0.0) | 1.09 (0.0) | -25 | -9.51 | 0 | 0.0 | 0 | 0.0 | 263 | 21.6 | 21.8 | 21.8 | 21.6 |
| 2023-05-24 | 1.6 (+0.05) | 0.0 (0.0) | 1.09 (+0.01) | 65 | 32.18 | 0 | 0.0 | 0 | 0.0 | 202 | 21.7 | 21.6 | 21.7 | 21.5 |
| 2023-05-23 | 1.55 (+0.05) | 0.0 (0.0) | 1.08 (-0.01) | 91 | 34.73 | 0 | 0.0 | -1 | -0.38 | 262 | 21.6 | 21.55 | 21.65 | 21.4 |
| 2023-05-22 | 1.5 (+0.04) | 0.0 (0.0) | 1.09 (0.0) | 66 | 11.24 | 0 | 0.0 | -1 | -0.17 | 587 | 21.4 | 21.6 | 21.75 | 21.4 |
| 2023-05-19 | 1.46 (-0.01) | 0.0 (0.0) | 1.09 (+0.01) | 18 | 8.14 | 0 | 0.0 | 1 | 0.45 | 221 | 21.35 | 21.55 | 21.6 | 21.3 |
| 2023-05-18 | 1.47 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -27 | -12.56 | 0 | 0.0 | 14 | 6.51 | 215 | 21.4 | 21.55 | 21.55 | 21.2 |
| 2023-05-17 | 1.5 (+0.03) | 0.0 (0.0) | 1.08 (+0.02) | 34 | 11.6 | 0 | 0.0 | 28 | 9.56 | 293 | 21.3 | 21.2 | 21.4 | 21.05 |
| 2023-05-16 | 1.47 (-0.03) | 0.0 (0.0) | 1.06 (+0.01) | -7 | -3.08 | 0 | 0.0 | 12 | 5.29 | 227 | 21.2 | 21.3 | 21.3 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.5 (-0.07) | 0.0 (0.0) | 1.05 (0.0) | -73 | -24.01 | 0 | 0.0 | 2 | 0.66 | 304 | 20.95 | 21.0 | 21.0 | 20.7 |
| 2023-05-12 | 1.57 (-0.01) | 0.0 (0.0) | 1.05 (0.0) | -2 | -0.43 | 0 | 0.0 | -2 | -0.43 | 468 | 21.0 | 20.9 | 21.1 | 20.7 |
| 2023-05-11 | 1.58 (-0.04) | 0.0 (0.0) | 1.05 (0.0) | -139 | -7.65 | 0 | 0.0 | -1 | -0.06 | 1817 | 20.9 | 22.0 | 22.0 | 20.9 |
| 2023-05-10 | 1.62 (-0.01) | 0.0 (0.0) | 1.05 (0.0) | -67 | -8.84 | 0 | 0.0 | 5 | 0.66 | 758 | 21.9 | 22.1 | 22.1 | 21.7 |
| 2023-05-09 | 1.63 (+0.11) | 0.0 (0.0) | 1.05 (0.0) | 85 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1153 | 22.1 | 22.7 | 22.7 | 22.1 |
| 2023-05-08 | 1.52 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -124 | -9.44 | 0 | 0.0 | -4 | -0.3 | 1313 | 22.5 | 22.8 | 23.0 | 22.45 |
| 2023-05-05 | 1.52 (-0.17) | 0.0 (0.0) | 1.05 (0.0) | -370 | -29.79 | 0 | 0.0 | 1 | 0.08 | 1242 | 22.65 | 23.35 | 23.35 | 22.6 |
| 2023-05-04 | 1.69 (+0.02) | 0.0 (0.0) | 1.05 (0.0) | -105 | -4.46 | 0 | 0.0 | 0 | 0.0 | 2355 | 23.1 | 23.0 | 23.2 | 22.5 |
| 2023-05-03 | 1.67 (-0.49) | 0.0 (0.0) | 1.05 (-0.01) | -885 | -5.3 | 0 | 0.0 | -3 | -0.02 | 16686 | 22.95 | 23.6 | 24.25 | 22.95 |
| 2023-05-02 | 2.16 (-0.04) | 0.0 (0.0) | 1.06 (+0.01) | 15 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5292 | 25.45 | 25.45 | 25.45 | 25.45 |
| 2023-04-28 | 2.2 (+0.01) | 0.0 (0.0) | 1.05 (-0.01) | 18 | 16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 23.15 | 23.0 | 23.25 | 23.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.74 (+0.18) | 0.0 (0.0) | 1.47 (0.0) | 243 | 4.07 | 0 | 0.0 | 2 | 0.03 | 5967 | 36.0 | 37.2 | 37.25 | 35.45 |
| 2024-04-19 | 6.56 (+0.28) | 0.0 (0.0) | 1.47 (0.0) | 277 | 2.56 | 0 | 0.0 | -6 | -0.06 | 10831 | 36.75 | 42.65 | 42.65 | 36.4 |
| 2024-04-12 | 6.28 (-0.26) | 0.0 (0.0) | 1.47 (0.0) | -413 | -2.79 | 0 | 0.0 | 5 | 0.03 | 14811 | 42.8 | 44.65 | 45.5 | 41.55 |
| 2024-04-03 | 6.54 (-1.53) | 0.0 (0.0) | 1.47 (+0.09) | -2396 | -13.38 | 0 | 0.0 | 141 | 0.79 | 17907 | 44.6 | 43.65 | 47.45 | 43.2 |
| 2024-03-29 | 8.07 (-5.92) | 0.0 (0.0) | 1.38 (-0.04) | -9249 | -18.59 | 0 | 0.0 | -74 | -0.15 | 49758 | 43.4 | 51.3 | 54.4 | 43.35 |
| 2024-03-22 | 13.99 (-0.65) | 0.0 (0.0) | 1.42 (0.0) | -913 | -9.09 | 0 | 0.0 | 9 | 0.09 | 10039 | 50.7 | 46.3 | 50.7 | 44.1 |
| 2024-03-15 | 14.64 (-0.51) | 0.0 (0.0) | 1.42 (+0.11) | -350 | -1.11 | 0 | 0.0 | 166 | 0.53 | 31492 | 46.55 | 52.4 | 54.6 | 46.1 |
| 2024-03-08 | 15.15 (+9.94) | 0.0 (0.0) | 1.31 (0.0) | 16633 | 12.77 | 0 | 0.0 | 6 | 0.0 | 130233 | 50.9 | 39.6 | 55.6 | 39.25 |
| 2024-03-01 | 5.21 (+2.62) | 0.0 (0.0) | 1.31 (0.0) | 4177 | 14.48 | 0 | 0.0 | -4 | -0.01 | 28854 | 39.3 | 36.65 | 39.7 | 36.15 |
| 2024-02-23 | 2.59 (-1.33) | 0.0 (0.0) | 1.31 (-0.1) | -1943 | -5.47 | 0 | 0.0 | -159 | -0.45 | 35535 | 36.95 | 35.1 | 38.55 | 34.6 |
| 2024-02-16 | 3.92 (+0.43) | 0.0 (0.0) | 1.41 (0.0) | 711 | 26.84 | 0 | 0.0 | 2 | 0.08 | 2649 | 34.7 | 33.6 | 34.85 | 33.0 |
| 2024-02-05 | 3.49 (+0.09) | 0.0 (0.0) | 1.41 (0.0) | 180 | 16.06 | 0 | 0.0 | 4 | 0.36 | 1121 | 33.0 | 33.7 | 33.7 | 32.6 |
| 2024-02-02 | 3.4 (+0.33) | 0.0 (0.0) | 1.41 (0.0) | 716 | 13.72 | 0 | 0.0 | -2 | -0.04 | 5220 | 33.7 | 34.5 | 34.55 | 33.0 |
| 2024-01-26 | 3.07 (-0.78) | 0.0 (0.0) | 1.41 (-0.12) | -1428 | -10.16 | 0 | 0.0 | -180 | -1.28 | 14056 | 34.25 | 32.4 | 35.45 | 32.1 |
| 2024-01-19 | 3.85 (+0.32) | 0.0 (0.0) | 1.53 (0.0) | 520 | 12.05 | 0 | 0.0 | -4 | -0.09 | 4317 | 32.0 | 32.75 | 33.15 | 31.1 |
| 2024-01-12 | 3.53 (+0.18) | 0.0 (0.0) | 1.53 (-0.33) | 668 | 8.98 | 0 | 0.0 | -526 | -7.07 | 7437 | 32.6 | 34.6 | 34.6 | 32.55 |
| 2024-01-05 | 3.35 (+0.72) | 0.0 (0.0) | 1.86 (0.0) | 1154 | 21.3 | 0 | 0.0 | -1 | -0.02 | 5419 | 34.55 | 36.35 | 36.5 | 34.25 |
| 2023-12-29 | 2.63 (-0.32) | 0.0 (0.0) | 1.86 (+0.1) | -753 | -8.24 | 0 | 0.0 | 151 | 1.65 | 9133 | 36.0 | 36.15 | 37.1 | 35.2 |
| 2023-12-22 | 2.95 (+0.26) | 0.0 (0.0) | 1.76 (0.0) | 904 | 12.21 | 0 | 0.0 | 0 | 0.0 | 7405 | 35.6 | 36.2 | 36.6 | 34.95 |
| 2023-12-15 | 2.69 (+0.31) | 0.0 (0.0) | 1.76 (+0.01) | 380 | 1.32 | 0 | 0.0 | 25 | 0.09 | 28826 | 36.25 | 39.5 | 40.45 | 36.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.38 (+0.09) | 0.0 (0.0) | 1.75 (+0.05) | -557 | -1.59 | 0 | 0.0 | 76 | 0.22 | 34986 | 38.95 | 38.95 | 40.8 | 38.55 |
| 2023-12-01 | 2.29 (+0.45) | 0.0 (0.0) | 1.7 (+0.01) | 342 | 1.48 | 0 | 0.0 | 11 | 0.05 | 23054 | 38.95 | 40.3 | 40.5 | 37.9 |
| 2023-11-24 | 1.84 (+0.04) | 0.0 (0.0) | 1.69 (+0.07) | -127 | -0.16 | 0 | 0.0 | 110 | 0.14 | 81355 | 40.3 | 38.35 | 42.5 | 37.55 |
| 2023-11-17 | 1.8 (-0.09) | 0.0 (0.0) | 1.62 (+0.02) | -88 | -0.06 | 0 | 0.0 | 27 | 0.02 | 157382 | 38.2 | 33.25 | 43.0 | 32.5 |
| 2023-11-10 | 1.89 (-0.37) | 0.0 (0.0) | 1.6 (+0.29) | -978 | -3.84 | 0 | 0.0 | 475 | 1.87 | 25456 | 33.25 | 34.25 | 35.2 | 32.15 |
| 2023-11-03 | 2.26 (-0.93) | 0.0 (0.0) | 1.31 (+0.23) | -1954 | -2.54 | 0 | 0.0 | 358 | 0.47 | 76923 | 34.8 | 34.7 | 36.2 | 32.35 |
| 2023-10-27 | 3.19 (+0.09) | 0.0 (0.0) | 1.08 (-0.14) | 130 | 1.29 | 0 | 0.0 | -227 | -2.25 | 10107 | 32.65 | 28.05 | 32.65 | 28.0 |
| 2023-10-20 | 3.1 (+0.36) | 0.0 (0.0) | 1.22 (-0.02) | 612 | 5.77 | 0 | 0.0 | -33 | -0.31 | 10598 | 28.75 | 32.15 | 32.5 | 28.0 |
| 2023-10-13 | 2.74 (-0.1) | 0.0 (0.0) | 1.24 (+0.16) | -148 | -1.52 | 0 | 0.0 | 260 | 2.67 | 9751 | 32.35 | 34.5 | 34.5 | 31.8 |
| 2023-10-06 | 2.84 (+0.26) | 0.0 (0.0) | 1.08 (0.0) | 230 | 0.2 | 0 | 0.0 | -6 | -0.01 | 112871 | 34.25 | 28.95 | 38.2 | 28.6 |
| 2023-09-28 | 2.58 (+0.95) | 0.0 (0.0) | 1.08 (0.0) | 1431 | 9.45 | 0 | 0.0 | 2 | 0.01 | 15144 | 27.2 | 26.35 | 27.2 | 24.6 |
| 2023-09-22 | 1.63 (-0.42) | 0.0 (0.0) | 1.08 (-0.01) | -397 | -0.93 | 0 | 0.0 | -15 | -0.03 | 42882 | 26.65 | 23.4 | 27.85 | 23.3 |
| 2023-09-15 | 2.05 (+0.24) | 0.0 (0.0) | 1.09 (-0.01) | 295 | 2.04 | 0 | 0.0 | -21 | -0.15 | 14464 | 23.1 | 20.9 | 24.0 | 20.8 |
| 2023-09-08 | 1.81 (-0.07) | 0.0 (0.0) | 1.1 (0.0) | 8 | 1.0 | 0 | 0.0 | -1 | -0.12 | 801 | 21.1 | 21.3 | 21.55 | 21.05 |
| 2023-09-01 | 1.88 (+0.17) | 0.0 (0.0) | 1.1 (0.0) | 250 | 25.38 | 0 | 0.0 | 2 | 0.2 | 985 | 21.35 | 20.65 | 21.65 | 20.55 |
| 2023-08-25 | 1.71 (+0.15) | 0.0 (0.0) | 1.1 (+0.02) | 238 | 30.79 | 0 | 0.0 | 24 | 3.1 | 773 | 20.6 | 20.55 | 21.2 | 20.55 |
| 2023-08-18 | 1.56 (+0.14) | 0.0 (0.0) | 1.08 (0.0) | 175 | 15.13 | 0 | 0.0 | 10 | 0.86 | 1157 | 20.55 | 20.3 | 20.8 | 19.8 |
| 2023-08-11 | 1.42 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -81 | -7.59 | 0 | 0.0 | -5 | -0.47 | 1067 | 20.3 | 20.7 | 21.05 | 20.1 |
| 2023-08-04 | 1.45 (-0.06) | 0.0 (0.0) | 1.08 (0.0) | -132 | -19.64 | 0 | 0.0 | 1 | 0.15 | 672 | 20.8 | 20.95 | 21.1 | 20.55 |
| 2023-07-28 | 1.51 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | -10 | -0.94 | 0 | 0.0 | -1 | -0.09 | 1059 | 20.8 | 21.1 | 21.1 | 20.5 |
| 2023-07-21 | 1.5 (+0.15) | 0.0 (0.0) | 1.08 (0.0) | -52 | -3.66 | 0 | 0.0 | -4 | -0.28 | 1420 | 20.95 | 20.9 | 21.75 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.35 (-0.21) | 0.0 (0.0) | 1.08 (-0.01) | -511 | -25.63 | 0 | 0.0 | -2 | -0.1 | 1994 | 20.9 | 21.6 | 21.6 | 20.55 |
| 2023-07-07 | 1.56 (-0.07) | 0.0 (0.0) | 1.09 (0.0) | 113 | 6.26 | 0 | 0.0 | -8 | -0.44 | 1805 | 21.6 | 22.0 | 22.3 | 21.5 |
| 2023-06-30 | 1.63 (+0.12) | 0.0 (0.0) | 1.09 (0.0) | 196 | 11.56 | 0 | 0.0 | 3 | 0.18 | 1696 | 21.75 | 22.4 | 22.4 | 21.55 |
| 2023-06-21 | 1.51 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | 110 | 10.89 | 0 | 0.0 | 2 | 0.2 | 1010 | 22.2 | 22.2 | 22.4 | 21.75 |
| 2023-06-16 | 1.54 (-0.03) | 0.0 (0.0) | 1.09 (+0.01) | -34 | -1.69 | 0 | 0.0 | 14 | 0.7 | 2007 | 22.2 | 21.85 | 22.7 | 21.55 |
| 2023-06-09 | 1.57 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -12 | -0.62 | 0 | 0.0 | 1 | 0.05 | 1944 | 21.85 | 22.15 | 22.45 | 21.8 |
| 2023-06-02 | 1.58 (+0.12) | 0.0 (0.0) | 1.08 (-0.01) | 190 | 10.67 | 0 | 0.0 | -10 | -0.56 | 1781 | 22.15 | 21.65 | 22.2 | 21.6 |
| 2023-05-26 | 1.46 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 129 | 7.52 | 0 | 0.0 | -2 | -0.12 | 1715 | 21.6 | 21.6 | 21.8 | 21.4 |
| 2023-05-19 | 1.46 (-0.11) | 0.0 (0.0) | 1.09 (+0.04) | -55 | -4.36 | 0 | 0.0 | 57 | 4.52 | 1261 | 21.35 | 21.0 | 21.6 | 20.7 |
| 2023-05-12 | 1.57 (+0.05) | 0.0 (0.0) | 1.05 (0.0) | -247 | -4.48 | 0 | 0.0 | -2 | -0.04 | 5512 | 21.0 | 22.8 | 23.0 | 20.7 |
| 2023-05-05 | 1.52 (-0.68) | 0.0 (0.0) | 1.05 (0.0) | -1345 | -5.26 | 0 | 0.0 | -2 | -0.01 | 25576 | 22.65 | 25.45 | 25.45 | 22.5 |
| 2023-04-28 | 2.2 (-0.17) | 0.0 (0.0) | 1.05 (-0.01) | -313 | -29.06 | 0 | 0.0 | 0 | 0.0 | 1077 | 23.15 | 23.2 | 23.5 | 22.45 |
| 2023-04-21 | 2.37 (-0.34) | 0.0 (0.0) | 1.06 (0.0) | -143 | -6.94 | 0 | 0.0 | 0 | 0.0 | 2062 | 23.2 | 23.8 | 24.45 | 23.1 |
| 2023-04-14 | 2.71 (+0.16) | 0.0 (0.0) | 1.06 (+0.01) | 336 | 19.26 | 0 | 0.0 | 0 | 0.0 | 1745 | 23.9 | 23.95 | 24.5 | 23.9 |
| 2023-04-07 | 2.55 (+0.05) | 0.0 (0.0) | 1.05 (0.0) | 82 | 13.06 | 0 | 0.0 | 0 | 0.0 | 628 | 23.9 | 23.35 | 24.05 | 23.1 |
| 2023-03-31 | 2.5 (+0.03) | 0.0 (0.0) | 1.05 (-0.01) | 54 | 5.84 | 0 | 0.0 | 1 | 0.11 | 924 | 23.35 | 23.95 | 24.15 | 23.2 |
| 2023-03-24 | 2.47 (+0.27) | 0.0 (0.0) | 1.06 (0.0) | 539 | 41.98 | 0 | 0.0 | -3 | -0.23 | 1284 | 24.0 | 23.0 | 24.1 | 22.7 |
| 2023-03-17 | 2.2 (-0.24) | 0.0 (0.0) | 1.06 (-0.02) | -322 | -23.2 | 0 | 0.0 | -38 | -2.74 | 1388 | 22.7 | 23.9 | 23.9 | 22.4 |
| 2023-03-10 | 2.44 (+0.03) | 0.0 (0.0) | 1.08 (0.0) | 115 | 4.67 | 0 | 0.0 | 0 | 0.0 | 2464 | 23.9 | 23.8 | 24.9 | 23.8 |
| 2023-03-03 | 2.41 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 106 | 14.21 | 0 | 0.0 | -1 | -0.13 | 746 | 23.8 | 23.9 | 23.9 | 23.5 |
| 2023-02-24 | 2.37 (+0.23) | 0.0 (0.0) | 1.08 (0.0) | 389 | 25.41 | 0 | 0.0 | 0 | 0.0 | 1531 | 23.8 | 24.2 | 24.2 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.14 (+0.19) | 0.0 (0.0) | 1.08 (0.0) | 383 | 24.84 | 0 | 0.0 | 0 | 0.0 | 1542 | 23.7 | 23.35 | 23.8 | 22.75 |
| 2023-02-10 | 1.95 (+0.08) | 0.0 (0.0) | 1.08 (0.0) | 261 | 21.12 | 0 | 0.0 | -1 | -0.08 | 1236 | 23.35 | 23.6 | 23.85 | 23.2 |
| 2023-02-03 | 1.87 (+0.44) | 0.0 (0.0) | 1.08 (+0.02) | 760 | 43.13 | 0 | 0.0 | 21 | 1.19 | 1762 | 23.6 | 22.35 | 23.7 | 22.35 |
| 2023-01-17 | 1.43 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 52 | 10.79 | 0 | 0.0 | 1 | 0.21 | 482 | 22.2 | 22.15 | 22.5 | 22.1 |
| 2023-01-13 | 1.42 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 190 | 15.02 | 0 | 0.0 | 0 | 0.0 | 1265 | 22.45 | 22.7 | 23.1 | 22.15 |
| 2023-01-06 | 1.35 (+0.16) | 0.0 (0.0) | 1.06 (0.0) | 351 | 40.39 | 0 | 0.0 | 0 | 0.0 | 869 | 22.55 | 22.2 | 22.9 | 21.95 |
| 2022-12-30 | 1.19 (-0.11) | 0.0 (0.0) | 1.06 (-0.01) | -40 | -2.58 | 0 | 0.0 | 0 | 0.0 | 1549 | 22.2 | 22.5 | 23.25 | 22.0 |
| 2022-12-23 | 1.3 (+0.06) | 0.0 (0.0) | 1.07 (+0.01) | 310 | 15.48 | 0 | 0.0 | -1 | -0.05 | 2003 | 22.6 | 22.8 | 23.6 | 21.85 |
| 2022-12-16 | 1.24 (-0.08) | 0.0 (0.0) | 1.06 (-0.01) | -93 | -1.39 | 0 | 0.0 | -1 | -0.01 | 6697 | 22.85 | 22.9 | 24.75 | 22.7 |
| 2022-12-09 | 1.32 (+0.21) | 0.0 (0.0) | 1.07 (0.0) | 281 | 12.28 | 0 | 0.0 | -5 | -0.22 | 2289 | 22.9 | 23.2 | 23.5 | 22.4 |
| 2022-12-02 | 1.11 (-0.44) | 0.0 (0.0) | 1.07 (+0.01) | -951 | -6.2 | 0 | 0.0 | 12 | 0.08 | 15333 | 23.1 | 24.0 | 25.2 | 23.0 |
| 2022-11-25 | 1.55 (+0.19) | 0.0 (0.0) | 1.06 (0.0) | 278 | 5.12 | 0 | 0.0 | 0 | 0.0 | 5427 | 24.3 | 22.0 | 24.3 | 21.65 |
| 2022-11-18 | 1.36 (-0.2) | 0.0 (0.0) | 1.06 (0.0) | -161 | -2.12 | 0 | 0.0 | -9 | -0.12 | 7577 | 21.95 | 22.5 | 23.8 | 21.7 |
| 2022-11-11 | 1.56 (-0.09) | 0.0 (0.0) | 1.06 (-0.01) | 132 | 6.52 | 0 | 0.0 | 2 | 0.1 | 2023 | 22.3 | 20.45 | 22.3 | 20.25 |
| 2022-11-04 | 1.65 (+0.18) | 0.0 (0.0) | 1.07 (+0.01) | 284 | 37.27 | 0 | 0.0 | 2 | 0.26 | 762 | 20.4 | 19.5 | 20.4 | 19.5 |
| 2022-10-28 | 1.47 (+0.14) | 0.0 (0.0) | 1.06 (+0.01) | 239 | 22.07 | 0 | 0.0 | 31 | 2.86 | 1083 | 19.35 | 19.5 | 20.2 | 19.1 |
| 2022-10-21 | 1.33 (-0.03) | 0.0 (0.0) | 1.05 (+0.01) | 51 | 4.06 | 0 | 0.0 | 5 | 0.4 | 1256 | 19.25 | 19.3 | 20.3 | 18.9 |
| 2022-10-14 | 1.36 (+0.14) | 0.0 (0.0) | 1.04 (+0.01) | 89 | 5.37 | 0 | 0.0 | 8 | 0.48 | 1656 | 19.6 | 20.45 | 20.5 | 18.8 |
| 2022-10-07 | 1.22 (-0.22) | 0.0 (0.0) | 1.03 (0.0) | -569 | -8.27 | 0 | 0.0 | 0 | 0.0 | 6882 | 20.9 | 19.6 | 23.2 | 19.25 |
| 2022-09-30 | 1.44 (-0.01) | 0.0 (0.0) | 1.03 (-0.01) | 24 | 0.95 | 0 | 0.0 | -8 | -0.32 | 2524 | 19.65 | 21.65 | 21.65 | 18.75 |
| 2022-09-23 | 1.45 (-0.02) | 0.0 (0.0) | 1.04 (0.0) | -84 | -4.28 | 0 | 0.0 | -1 | -0.05 | 1963 | 21.65 | 23.5 | 23.5 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.47 (-0.45) | 0.0 (0.0) | 1.04 (-0.02) | -1112 | -16.77 | 0 | 0.0 | -18 | -0.27 | 6632 | 23.45 | 25.85 | 26.45 | 23.15 |
| 2022-09-08 | 1.92 (+0.01) | 0.0 (0.0) | 1.06 (+0.01) | -373 | -3.77 | 0 | 0.0 | 0 | 0.0 | 9884 | 24.9 | 23.8 | 25.3 | 22.6 |
| 2022-09-02 | 1.91 (+0.06) | 0.0 (0.0) | 1.05 (-0.02) | 563 | 24.19 | 0 | 0.0 | -23 | -0.99 | 2327 | 23.55 | 23.1 | 24.95 | 22.6 |
| 2022-08-26 | 1.85 (+0.34) | 0.0 (0.0) | 1.07 (0.0) | 397 | 11.26 | 0 | 0.0 | -1 | -0.03 | 3526 | 23.7 | 23.1 | 24.8 | 23.1 |
| 2022-08-19 | 1.51 (-0.22) | 0.0 (0.0) | 1.07 (-0.01) | -469 | -12.12 | 0 | 0.0 | -8 | -0.21 | 3871 | 23.25 | 22.6 | 24.5 | 22.15 |
| 2022-08-12 | 1.73 (+0.13) | 0.0 (0.0) | 1.08 (0.0) | 411 | 30.76 | 0 | 0.0 | -5 | -0.37 | 1336 | 22.15 | 21.8 | 22.45 | 21.2 |
| 2022-08-05 | 1.6 (+0.11) | 0.0 (0.0) | 1.08 (-0.02) | 295 | 18.01 | 0 | 0.0 | -27 | -1.65 | 1638 | 21.6 | 22.2 | 22.25 | 20.0 |
| 2022-07-29 | 1.49 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 106 | 6.44 | 0 | 0.0 | -1 | -0.06 | 1646 | 22.25 | 21.75 | 23.0 | 21.3 |
| 2022-07-22 | 1.48 (+0.22) | 0.0 (0.0) | 1.1 (0.0) | 395 | 19.76 | 0 | 0.0 | -1 | -0.05 | 1999 | 21.75 | 20.75 | 23.0 | 20.75 |
| 2022-07-15 | 1.26 (+0.06) | 0.0 (0.0) | 1.1 (0.0) | 53 | 3.83 | 0 | 0.0 | -2 | -0.14 | 1383 | 20.55 | 21.0 | 21.0 | 19.5 |
| 2022-07-08 | 1.2 (+0.24) | 0.0 (0.0) | 1.1 (+0.02) | 534 | 21.73 | 0 | 0.0 | 20 | 0.81 | 2457 | 20.7 | 19.35 | 21.2 | 19.35 |
| 2022-07-01 | 0.96 (-0.2) | 0.0 (0.0) | 1.08 (+0.01) | 240 | 9.31 | 0 | 0.0 | 13 | 0.5 | 2577 | 19.7 | 22.55 | 23.4 | 19.6 |
| 2022-06-24 | 1.16 (+0.41) | 0.0 (0.0) | 1.07 (+0.02) | 742 | 20.03 | 0 | 0.0 | 31 | 0.84 | 3704 | 22.3 | 23.35 | 23.65 | 21.3 |
| 2022-06-17 | 0.75 (+0.02) | 0.0 (0.0) | 1.05 (0.0) | -38 | -1.5 | 0 | 0.0 | -2 | -0.08 | 2536 | 23.7 | 24.85 | 25.2 | 23.45 |
| 2022-06-10 | 0.73 (-0.27) | 0.0 (0.0) | 1.05 (-0.01) | -434 | -5.99 | 0 | 0.0 | -2 | -0.03 | 7248 | 25.3 | 26.3 | 26.7 | 25.25 |
| 2022-06-02 | 1.0 (+0.11) | 0.0 (0.0) | 1.06 (+0.06) | 298 | 13.1 | 0 | 0.0 | 133 | 5.85 | 2274 | 25.95 | 25.8 | 26.5 | 25.45 |
| 2022-05-27 | 0.89 (+0.09) | 0.0 (0.0) | 1.0 (0.0) | 129 | 3.25 | 0 | 0.0 | -2 | -0.05 | 3966 | 25.4 | 26.9 | 26.9 | 24.95 |
| 2022-05-20 | 0.8 (-0.11) | 0.0 (0.0) | 1.0 (0.0) | -405 | -4.18 | 0 | 0.0 | 1 | 0.01 | 9689 | 26.05 | 25.1 | 27.5 | 25.1 |
| 2022-05-13 | 0.91 (-0.09) | 0.0 (0.0) | 1.0 (+0.08) | -705 | -6.25 | 0 | 0.0 | 121 | 1.07 | 11282 | 25.35 | 27.7 | 28.7 | 24.2 |
| 2022-05-06 | 1.0 (+0.23) | 0.0 (0.0) | 0.92 (0.0) | 333 | 4.02 | 0 | 0.0 | 3 | 0.04 | 8279 | 28.0 | 29.1 | 29.35 | 27.55 |
| 2022-04-29 | 0.77 (-0.27) | 0.0 (0.0) | 0.92 (+0.04) | -451 | -0.46 | 0 | 0.0 | 70 | 0.07 | 97134 | 29.1 | 34.4 | 36.5 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.04 (+0.22) | 0.0 (-0.12) | 0.88 (+0.01) | 49 | 0.07 | -188 | -0.28 | -1 | -0.0 | 66575 | 33.8 | 25.1 | 33.8 | 24.9 |
| 2022-04-15 | 0.82 (-0.05) | 0.12 (0.0) | 0.87 (0.0) | -125 | -3.86 | 0 | 0.0 | 0 | 0.0 | 3242 | 25.1 | 28.9 | 28.9 | 25.05 |
| 2022-04-08 | 0.87 (-0.23) | 0.12 (0.0) | 0.87 (0.0) | -255 | -4.48 | 0 | 0.0 | 1 | 0.02 | 5692 | 28.55 | 30.0 | 30.2 | 28.05 |
| 2022-04-01 | 1.1 (-0.31) | 0.12 (0.0) | 0.87 (0.0) | -379 | -2.02 | 0 | 0.0 | 1 | 0.01 | 18779 | 28.3 | 27.3 | 29.7 | 27.2 |
| 2022-03-25 | 1.41 (-0.17) | 0.12 (0.0) | 0.87 (0.0) | -201 | -8.0 | 0 | 0.0 | -1 | -0.04 | 2512 | 26.1 | 26.25 | 26.85 | 25.7 |
| 2022-03-18 | 1.58 (+0.23) | 0.12 (0.0) | 0.87 (-0.01) | 274 | 7.75 | 0 | 0.0 | 1 | 0.03 | 3535 | 25.95 | 24.9 | 25.95 | 24.4 |
| 2022-03-11 | 1.35 (+0.07) | 0.12 (0.0) | 0.88 (+0.01) | -79 | -2.16 | 0 | 0.0 | -1 | -0.03 | 3656 | 25.7 | 26.55 | 26.9 | 24.6 |
| 2022-03-04 | 1.28 (-0.17) | 0.12 (0.0) | 0.87 (-0.01) | -294 | -16.69 | 3 | 0.17 | 2 | 0.11 | 1762 | 26.95 | 27.25 | 27.9 | 26.8 |
| 2022-02-25 | 1.45 (+0.03) | 0.12 (+0.01) | 0.88 (-0.03) | -63 | -1.3 | 8 | 0.16 | -60 | -1.24 | 4856 | 27.25 | 29.5 | 29.7 | 26.5 |
| 2022-02-18 | 1.42 (-0.05) | 0.11 (0.0) | 0.91 (-0.01) | -156 | -5.13 | 0 | 0.0 | -19 | -0.63 | 3038 | 29.5 | 29.5 | 30.55 | 29.25 |
| 2022-02-11 | 1.47 (+0.15) | 0.11 (0.0) | 0.92 (-0.02) | 196 | 4.8 | 0 | 0.0 | -18 | -0.44 | 4084 | 30.6 | 30.7 | 31.75 | 29.45 |
| 2022-01-26 | 1.32 (+0.2) | 0.11 (0.0) | 0.94 (-0.02) | 249 | 6.43 | 9 | 0.23 | -39 | -1.01 | 3874 | 30.1 | 31.65 | 32.0 | 30.05 |
| 2022-01-21 | 1.12 (-0.56) | 0.11 (+0.11) | 0.96 (-0.01) | -904 | -8.01 | 168 | 1.49 | -11 | -0.1 | 11280 | 32.0 | 33.6 | 34.4 | 32.0 |
| 2022-01-14 | 1.68 (+0.5) | 0.0 (0.0) | 0.97 (-0.14) | 757 | 3.69 | 0 | 0.0 | -218 | -1.06 | 20529 | 32.8 | 36.05 | 36.65 | 31.55 |
| 2022-01-07 | 1.18 (-0.55) | 0.0 (0.0) | 1.11 (+0.04) | -1209 | -2.14 | 0 | 0.0 | 61 | 0.11 | 56557 | 35.15 | 32.0 | 37.6 | 31.55 |
| 2021-12-30 | 1.73 (-0.25) | 0.0 (0.0) | 1.07 (+0.13) | -662 | -0.86 | 0 | 0.0 | 209 | 0.27 | 76636 | 32.0 | 29.65 | 34.3 | 28.8 |
| 2021-12-24 | 1.98 (-0.06) | 0.0 (0.0) | 0.94 (+0.03) | -69 | -0.29 | 0 | 0.0 | 39 | 0.16 | 24005 | 30.0 | 24.55 | 30.0 | 24.1 |
| 2021-12-17 | 2.04 (-0.18) | 0.0 (0.0) | 0.91 (0.0) | -415 | -14.11 | 0 | 0.0 | -3 | -0.1 | 2941 | 24.5 | 25.65 | 25.65 | 24.3 |
| 2021-12-10 | 2.22 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | -136 | -4.72 | 0 | 0.0 | -1 | -0.03 | 2881 | 25.2 | 25.45 | 25.9 | 24.75 |
| 2021-12-03 | 2.18 (-0.87) | 0.0 (0.0) | 0.91 (0.0) | -1491 | -20.06 | 0 | 0.0 | 1 | 0.01 | 7431 | 25.3 | 26.05 | 27.1 | 24.7 |
| 2021-11-26 | 3.05 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | -30 | -0.44 | 0 | 0.0 | 0 | 0.0 | 6885 | 26.0 | 25.8 | 26.3 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.98 (-0.35) | 0.0 (0.0) | 0.91 (-0.01) | -427 | -11.04 | 0 | 0.0 | -8 | -0.21 | 3869 | 25.4 | 27.65 | 27.65 | 25.35 |
| 2021-11-12 | 3.33 (+0.1) | 0.0 (0.0) | 0.92 (0.0) | 412 | 15.4 | 0 | 0.0 | 0 | 0.0 | 2676 | 28.95 | 27.7 | 29.15 | 26.9 |
| 2021-11-05 | 3.23 (+0.14) | 0.0 (0.0) | 0.92 (0.0) | 289 | 4.81 | 0 | 0.0 | 1 | 0.02 | 6011 | 34.1 | 27.4 | 35.05 | 27.1 |
| 2021-10-29 | 3.09 (+0.11) | 0.0 (0.0) | 0.92 (0.0) | 132 | 2.74 | 0 | 0.0 | -3 | -0.06 | 4825 | 24.4 | 26.65 | 28.15 | 24.3 |
| 2021-10-22 | 2.98 (+0.93) | 0.0 (0.0) | 0.92 (0.0) | 933 | 13.15 | 0 | 0.0 | -2 | -0.03 | 7096 | 26.55 | 24.5 | 27.65 | 24.3 |
| 2021-10-15 | 2.05 (+0.56) | 0.0 (0.0) | 0.92 (0.0) | 516 | 1.6 | 0 | 0.0 | 0 | 0.0 | 32162 | 24.7 | 27.5 | 28.3 | 23.85 |
| 2021-10-08 | 1.49 (+0.01) | 0.0 (0.0) | 0.92 (+0.18) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-01 | 1.48 (+0.16) | 0.0 (0.0) | 0.74 (0.0) | 308 | 6.75 | 0 | 0.0 | -11 | -0.24 | 4565 | 26.05 | 29.0 | 29.0 | 26.05 |
| 2021-09-24 | 1.32 (-0.31) | 0.0 (0.0) | 0.74 (0.0) | 21 | 0.91 | 0 | 0.0 | -4 | -0.17 | 2297 | 29.0 | 29.8 | 30.3 | 29.0 |
| 2021-09-17 | 1.63 (+0.1) | 0.0 (0.0) | 0.74 (0.0) | 1641 | 17.76 | 0 | 0.0 | 1 | 0.01 | 9238 | 30.5 | 30.3 | 31.3 | 29.8 |
| 2021-09-10 | 1.53 (-1.04) | 0.0 (0.0) | 0.74 (+0.02) | -1242 | -2.77 | 0 | 0.0 | 53 | 0.12 | 44758 | 30.05 | 28.1 | 31.3 | 26.7 |
| 2021-09-03 | 2.57 (-0.32) | 0.0 (0.0) | 0.72 (0.0) | -223 | -6.99 | 0 | 0.0 | -5 | -0.16 | 3191 | 28.25 | 29.1 | 29.5 | 28.25 |
| 2021-08-27 | 2.89 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | 419 | 11.48 | 0 | 0.0 | 0 | 0.0 | 3650 | 28.7 | 28.05 | 29.05 | 27.9 |
| 2021-08-20 | 2.98 (+1.21) | 0.0 (0.0) | 0.72 (-0.01) | 3206 | 26.43 | 0 | 0.0 | -23 | -0.19 | 12131 | 27.7 | 28.9 | 29.85 | 26.6 |
| 2021-08-13 | 1.77 (+0.75) | 0.0 (0.0) | 0.73 (-0.01) | 1763 | 14.31 | 0 | 0.0 | -15 | -0.12 | 12322 | 29.0 | 33.65 | 33.65 | 29.0 |
| 2021-08-06 | 1.02 (-0.2) | 0.0 (0.0) | 0.74 (-0.06) | -496 | -3.37 | 0 | 0.0 | -116 | -0.79 | 14716 | 34.1 | 35.45 | 36.9 | 34.1 |
| 2021-07-30 | 1.22 (0.0) | 0.0 (0.0) | 0.8 (-0.03) | -541 | -5.42 | 0 | 0.0 | -62 | -0.62 | 9983 | 35.2 | 37.6 | 38.7 | 34.25 |
| 2021-07-23 | 1.22 (-1.46) | 0.0 (0.0) | 0.83 (-0.01) | -1064 | -13.26 | 0 | 0.0 | -27 | -0.34 | 8025 | 37.7 | 40.9 | 41.05 | 37.2 |
| 2021-07-16 | 2.68 (+1.37) | 0.0 (0.0) | 0.84 (-0.05) | 2745 | 23.6 | 0 | 0.0 | -97 | -0.83 | 11629 | 40.9 | 39.5 | 41.65 | 39.25 |
| 2021-07-09 | 1.31 (-0.22) | 0.0 (0.0) | 0.89 (-0.01) | -362 | -6.14 | 0 | 0.0 | -22 | -0.37 | 5899 | 39.35 | 40.6 | 40.9 | 39.3 |
| 2021-07-02 | 1.53 (-0.03) | 0.0 (0.0) | 0.9 (-0.02) | 0 | 0.0 | 0 | 0.0 | -30 | -0.43 | 6941 | 40.4 | 41.1 | 41.3 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.56 (+0.09) | 0.0 (0.0) | 0.92 (-0.02) | 277 | 4.02 | 0 | 0.0 | -48 | -0.7 | 6882 | 41.05 | 40.5 | 41.55 | 39.7 |
| 2021-06-18 | 1.47 (-0.07) | 0.0 (0.0) | 0.94 (-0.03) | -216 | -3.67 | 0 | 0.0 | -60 | -1.02 | 5886 | 40.7 | 42.4 | 42.4 | 39.75 |
| 2021-06-11 | 1.54 (-0.42) | 0.0 (0.0) | 0.97 (-0.07) | -874 | -9.31 | 0 | 0.0 | -127 | -1.35 | 9384 | 41.8 | 44.05 | 44.1 | 41.3 |
| 2021-06-04 | 1.96 (-0.34) | 0.0 (0.0) | 1.04 (+0.08) | -550 | -4.62 | 0 | 0.0 | 148 | 1.24 | 11894 | 44.0 | 43.7 | 45.2 | 43.1 |
| 2021-05-28 | 2.3 (+0.34) | 0.0 (0.0) | 0.96 (+0.04) | 649 | 4.11 | 0 | 0.0 | 80 | 0.51 | 15772 | 43.3 | 44.7 | 45.2 | 42.4 |
| 2021-05-21 | 1.96 (-0.47) | 0.0 (-0.16) | 0.92 (+0.12) | -760 | -0.86 | -300 | -0.34 | 235 | 0.27 | 88123 | 43.95 | 47.9 | 51.6 | 43.15 |
| 2021-05-14 | 2.43 (-0.83) | 0.16 (0.0) | 0.8 (+0.04) | -1806 | -4.69 | 0 | 0.0 | 77 | 0.2 | 38480 | 44.05 | 43.6 | 46.0 | 37.1 |
| 2021-05-07 | 3.26 (+0.01) | 0.16 (0.0) | 0.76 (-0.11) | -1142 | -6.49 | 0 | 0.0 | -207 | -1.18 | 17598 | 43.4 | 48.8 | 48.8 | 42.0 |
| 2021-04-29 | 3.25 (-0.03) | 0.16 (0.0) | 0.87 (-0.01) | -354 | -3.03 | 0 | 0.0 | -28 | -0.24 | 11681 | 47.75 | 47.25 | 49.35 | 46.8 |
| 2021-04-23 | 3.28 (-0.96) | 0.16 (0.0) | 0.88 (-0.09) | -3349 | -16.89 | 0 | 0.0 | -158 | -0.8 | 19830 | 47.2 | 49.5 | 50.6 | 46.0 |
| 2021-04-16 | 4.24 (-0.68) | 0.16 (-0.1) | 0.97 (-0.05) | -1206 | -4.37 | -200 | -0.72 | -94 | -0.34 | 27588 | 49.6 | 50.9 | 54.5 | 47.7 |
| 2021-04-09 | 4.92 (-3.58) | 0.26 (0.0) | 1.02 (-0.05) | -5683 | -13.31 | 0 | 0.0 | -108 | -0.25 | 42691 | 50.5 | 51.5 | 53.9 | 49.05 |
| 2021-04-01 | 8.5 (+2.89) | 0.26 (0.0) | 1.07 (+0.26) | 5449 | 20.95 | 0 | 0.0 | 502 | 1.93 | 26013 | 50.1 | 46.5 | 50.3 | 45.7 |
| 2021-03-26 | 5.61 (-2.1) | 0.26 (0.0) | 0.81 (-0.09) | -4196 | -11.39 | 0 | 0.0 | -174 | -0.47 | 36845 | 46.2 | 49.2 | 50.8 | 46.05 |
| 2021-03-19 | 7.71 (+0.2) | 0.26 (0.0) | 0.9 (+0.12) | 1129 | 5.06 | 0 | 0.0 | 226 | 1.01 | 22321 | 49.15 | 47.0 | 50.2 | 46.75 |
| 2021-03-12 | 7.51 (+1.59) | 0.26 (0.0) | 0.78 (+0.06) | 3302 | 19.46 | 0 | 0.0 | 117 | 0.69 | 16972 | 46.7 | 44.9 | 47.4 | 42.25 |
| 2021-03-05 | 5.92 (-0.49) | 0.26 (0.0) | 0.72 (-0.01) | -1272 | -15.12 | 0 | 0.0 | -19 | -0.23 | 8411 | 44.05 | 47.9 | 47.9 | 43.95 |
| 2021-02-26 | 6.41 (+0.56) | 0.26 (0.0) | 0.73 (+0.03) | 1813 | 9.85 | 0 | 0.0 | 60 | 0.33 | 18415 | 46.65 | 45.5 | 48.0 | 45.4 |
| 2021-02-19 | 5.85 (+0.78) | 0.26 (0.0) | 0.7 (-0.03) | 1510 | 8.7 | 0 | 0.0 | -49 | -0.28 | 17348 | 45.15 | 43.7 | 45.55 | 42.85 |
| 2021-02-05 | 5.07 (+0.41) | 0.26 (0.0) | 0.73 (-0.03) | 1016 | 3.94 | 0 | 0.0 | -68 | -0.26 | 25795 | 45.15 | 45.0 | 48.3 | 45.0 |
| 2021-01-29 | 4.66 (-4.64) | 0.26 (0.0) | 0.76 (+0.05) | -9797 | -10.97 | 0 | 0.0 | 98 | 0.11 | 89330 | 45.3 | 47.0 | 52.1 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.3 (+1.59) | 0.26 (0.0) | 0.71 (+0.01) | 3696 | 14.56 | 0 | 0.0 | 32 | 0.13 | 25393 | 47.15 | 45.55 | 48.05 | 44.55 |
| 2021-01-15 | 7.71 (+0.77) | 0.26 (0.0) | 0.7 (-0.01) | 1791 | 8.13 | 0 | 0.0 | -25 | -0.11 | 22041 | 45.6 | 47.35 | 48.75 | 45.2 |
| 2021-01-08 | 6.94 (+1.98) | 0.26 (0.0) | 0.71 (-0.08) | 3689 | 11.06 | 0 | 0.0 | -151 | -0.45 | 33359 | 47.7 | 49.95 | 50.0 | 45.4 |
| 2020-12-31 | 4.96 (+0.33) | 0.26 (0.0) | 0.79 (+0.13) | 889 | 4.46 | 0 | 0.0 | 241 | 1.21 | 19915 | 49.95 | 49.3 | 51.5 | 48.5 |
| 2020-12-25 | 4.63 (+0.1) | 0.26 (0.0) | 0.66 (+0.01) | 276 | 0.67 | 0 | 0.0 | 33 | 0.08 | 41324 | 49.1 | 49.2 | 51.0 | 48.0 |
| 2020-12-18 | 4.53 (+0.45) | 0.26 (0.0) | 0.65 (-0.03) | 2131 | 8.42 | 0 | 0.0 | -67 | -0.26 | 25300 | 48.55 | 50.0 | 52.3 | 48.5 |
| 2020-12-11 | 4.08 (+1.96) | 0.26 (0.0) | 0.68 (+0.08) | 4560 | 7.96 | 0 | 0.0 | 150 | 0.26 | 57300 | 49.6 | 54.6 | 54.9 | 49.5 |
| 2020-12-04 | 2.12 (-1.57) | 0.26 (0.0) | 0.6 (0.0) | -2629 | -6.37 | 0 | 0.0 | 1 | 0.0 | 41282 | 55.6 | 59.8 | 60.2 | 55.3 |
| 2020-11-27 | 3.69 (+1.86) | 0.26 (0.0) | 0.6 (0.0) | 4037 | 9.39 | 0 | 0.0 | -4 | -0.01 | 42987 | 59.0 | 58.6 | 60.4 | 56.6 |
| 2020-11-20 | 1.83 (-0.54) | 0.26 (0.0) | 0.6 (+0.03) | -1118 | -1.9 | 0 | 0.0 | 58 | 0.1 | 58825 | 57.7 | 58.5 | 60.5 | 55.7 |
| 2020-11-13 | 2.37 (+1.21) | 0.26 (0.0) | 0.57 (+0.02) | 2206 | 2.71 | 0 | 0.0 | 39 | 0.05 | 81432 | 57.7 | 60.9 | 62.2 | 54.7 |
| 2020-11-06 | 1.16 (-1.52) | 0.26 (0.0) | 0.55 (0.0) | -3240 | -4.81 | 0 | 0.0 | 3 | 0.0 | 67329 | 60.2 | 62.8 | 63.7 | 60.1 |
| 2020-10-30 | 2.68 (-0.67) | 0.26 (0.0) | 0.55 (0.0) | -1954 | -1.71 | 0 | 0.0 | -2 | -0.0 | 113966 | 62.2 | 62.6 | 67.1 | 59.1 |
| 2020-10-23 | 3.35 (-0.7) | 0.26 (0.0) | 0.55 (0.0) | -1389 | -2.91 | 0 | 0.0 | 3 | 0.01 | 47659 | 62.6 | 64.0 | 64.7 | 61.3 |
| 2020-10-16 | 4.05 (-0.02) | 0.26 (0.0) | 0.55 (-0.05) | 1490 | 1.28 | 0 | 0.0 | -88 | -0.08 | 116312 | 63.0 | 67.7 | 72.4 | 62.4 |
| 2020-10-08 | 4.07 (-0.18) | 0.26 (0.0) | 0.6 (+0.05) | -991 | -0.53 | 0 | 0.0 | 89 | 0.05 | 187325 | 67.5 | 63.3 | 69.8 | 62.3 |
| 2020-09-30 | 4.25 (-1.37) | 0.26 (0.0) | 0.55 (0.0) | -4363 | -4.6 | 0 | 0.0 | 0 | 0.0 | 94950 | 60.5 | 61.2 | 63.7 | 58.3 |
| 2020-09-25 | 5.62 (+2.13) | 0.26 (0.0) | 0.55 (-0.03) | 3157 | 3.18 | 0 | 0.0 | -47 | -0.05 | 99144 | 59.1 | 66.1 | 66.9 | 57.0 |
| 2020-09-18 | 3.49 (-0.97) | 0.26 (-0.03) | 0.58 (+0.02) | -2669 | -1.28 | -65 | -0.03 | 22 | 0.01 | 209019 | 65.8 | 59.0 | 68.6 | 55.9 |
| 2020-09-11 | 4.46 (+1.03) | 0.29 (-0.91) | 0.56 (-0.11) | 1766 | 0.76 | -1753 | -0.75 | -199 | -0.09 | 233519 | 58.3 | 85.0 | 85.4 | 58.3 |
| 2020-09-04 | 3.43 (-0.32) | 1.2 (-0.51) | 0.67 (+0.21) | 191 | 0.89 | -978 | -4.57 | 391 | 1.83 | 21419 | 79.0 | 68.0 | 79.0 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.75 (+0.55) | 1.71 (-0.03) | 0.46 (-0.02) | 2700 | 10.25 | -62 | -0.24 | -22 | -0.08 | 26329 | 65.9 | 54.5 | 66.0 | 54.5 |
| 2020-08-21 | 3.2 (+1.24) | 1.74 (-0.03) | 0.48 (-0.04) | 3023 | 4.06 | -70 | -0.09 | -84 | -0.11 | 74390 | 56.4 | 52.1 | 60.0 | 49.6 |
| 2020-08-14 | 1.96 (-0.04) | 1.77 (-0.32) | 0.52 (+0.1) | -564 | -0.74 | -605 | -0.8 | 184 | 0.24 | 76026 | 50.8 | 43.25 | 50.8 | 43.2 |
| 2020-08-07 | 2.0 (-0.66) | 2.09 (+0.33) | 0.42 (+0.09) | -1941 | -0.88 | 622 | 0.28 | 187 | 0.09 | 219811 | 43.25 | 35.8 | 45.2 | 35.3 |
| 2020-07-31 | 2.66 (+0.08) | 1.76 (0.0) | 0.33 (+0.02) | -27 | -0.03 | 0 | 0.0 | 36 | 0.05 | 77574 | 35.75 | 37.2 | 37.45 | 33.55 |
| 2020-07-24 | 2.58 (+0.9) | 1.76 (+0.48) | 0.31 (+0.03) | 1099 | 1.04 | 934 | 0.89 | 55 | 0.05 | 105508 | 36.95 | 37.3 | 38.55 | 33.7 |
| 2020-07-17 | 1.68 (-1.87) | 1.28 (+0.35) | 0.28 (+0.06) | -5383 | -3.33 | 677 | 0.42 | 125 | 0.08 | 161616 | 37.4 | 36.5 | 39.8 | 35.2 |
| 2020-07-10 | 3.55 (-1.31) | 0.93 (+0.67) | 0.22 (-0.12) | -5729 | -3.37 | 1300 | 0.76 | -245 | -0.14 | 170013 | 35.3 | 29.75 | 40.8 | 29.5 |
| 2020-07-03 | 4.86 (-1.13) | 0.26 (0.0) | 0.34 (+0.09) | -2403 | -4.01 | 0 | 0.0 | 178 | 0.3 | 59932 | 28.95 | 24.4 | 29.8 | 24.4 |
| 2020-06-24 | 5.99 (+0.72) | 0.26 (0.0) | 0.25 (-0.64) | 1881 | 6.15 | 0 | 0.0 | -1226 | -4.01 | 30600 | 13.9 | 26.4 | 27.15 | 13.0 |
| 2020-06-19 | 5.27 (-1.33) | 0.26 (0.0) | 0.89 (+0.61) | -1945 | -3.67 | 0 | 0.0 | 1165 | 2.2 | 53053 | 26.4 | 23.8 | 26.95 | 23.0 |
| 2020-06-12 | 6.6 (+2.12) | 0.26 (+0.07) | 0.28 (+0.13) | 4269 | 2.76 | 136 | 0.09 | 255 | 0.16 | 154615 | 22.85 | 16.2 | 22.85 | 15.85 |
| 2020-06-05 | 4.48 (+0.82) | 0.19 (+0.19) | 0.15 (+0.09) | 1305 | 3.32 | 364 | 0.93 | 176 | 0.45 | 39326 | 15.95 | 13.85 | 16.3 | 13.75 |
| 2020-05-29 | 3.66 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 217 | 1.58 | 0 | 0.0 | 5 | 0.04 | 13694 | 13.7 | 13.9 | 14.1 | 13.2 |
| 2020-05-22 | 3.6 (-0.26) | 0.0 (0.0) | 0.06 (+0.01) | 304 | 1.27 | 0 | 0.0 | 13 | 0.05 | 23955 | 13.95 | 13.0 | 14.6 | 12.8 |
| 2020-05-15 | 3.86 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 1183 | 7.56 | 0 | 0.0 | 1 | 0.01 | 15641 | 12.75 | 13.45 | 14.0 | 12.45 |
| 2020-05-08 | 3.89 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 1095 | 4.75 | 0 | 0.0 | 16 | 0.07 | 23062 | 13.3 | 12.3 | 14.1 | 12.05 |
| 2020-04-30 | 3.71 (+0.7) | 0.0 (0.0) | 0.04 (0.0) | 985 | 5.98 | 0 | 0.0 | -8 | -0.05 | 16465 | 12.2 | 12.1 | 12.45 | 11.75 |
| 2020-04-24 | 3.01 (+0.93) | 0.0 (0.0) | 0.04 (-0.01) | -928 | -3.07 | 0 | 0.0 | -4 | -0.01 | 30198 | 11.85 | 11.4 | 12.25 | 11.25 |
| 2020-04-17 | 2.08 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -433 | -1.85 | 0 | 0.0 | -2 | -0.01 | 23391 | 11.2 | 11.5 | 12.05 | 11.05 |
| 2020-04-10 | 2.25 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -329 | -0.97 | 0 | 0.0 | 0 | 0.0 | 33882 | 11.45 | 10.0 | 12.35 | 9.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.59 (-0.81) | 0.0 (0.0) | 0.05 (0.0) | -251 | -3.2 | 0 | 0.0 | 0 | 0.0 | 7855 | 9.8 | 9.22 | 10.05 | 9.21 |
| 2020-03-27 | 3.4 (+0.48) | 0.0 (0.0) | 0.05 (0.0) | 945 | 7.41 | 0 | 0.0 | 1 | 0.01 | 12750 | 9.5 | 8.18 | 9.98 | 8.1 |
| 2020-03-20 | 2.92 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -382 | -1.72 | 0 | 0.0 | 3 | 0.01 | 22147 | 11.1 | 9.21 | 11.3 | 8.19 |
| 2020-03-13 | 2.98 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -497 | -2.0 | 0 | 0.0 | -15 | -0.06 | 24900 | 8.93 | 12.85 | 13.3 | 8.45 |
| 2020-03-06 | 3.08 (-0.75) | 0.0 (0.0) | 0.05 (0.0) | -2105 | -3.12 | 0 | 0.0 | 11 | 0.02 | 67372 | 12.85 | 11.75 | 13.95 | 11.75 |
| 2020-02-27 | 3.83 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -982 | -3.44 | 0 | 0.0 | -10 | -0.04 | 28557 | 12.15 | 12.15 | 12.85 | 11.55 |
| 2020-02-21 | 3.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -653 | -1.99 | 0 | 0.0 | 2 | 0.01 | 32861 | 12.2 | 10.65 | 12.9 | 10.6 |
| 2020-02-14 | 3.95 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -131 | -1.37 | 0 | 0.0 | -21 | -0.22 | 9555 | 10.65 | 9.31 | 10.85 | 9.21 |
| 2020-02-07 | 4.07 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -71 | -3.8 | 0 | 0.0 | 2 | 0.11 | 1867 | 9.43 | 9.45 | 9.68 | 9.01 |
| 2020-01-31 | 4.1 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -147 | -8.22 | 0 | 0.0 | -3 | -0.17 | 1788 | 9.58 | 9.96 | 9.96 | 9.49 |
| 2020-01-20 | 4.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 10.2 | 10.15 | 10.2 | 10.1 |
| 2020-01-17 | 4.18 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 14 | 0.63 | 0 | 0.0 | -4 | -0.18 | 2208 | 10.15 | 10.15 | 10.35 | 10.1 |
| 2020-01-10 | 4.17 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -81 | -4.91 | 0 | 0.0 | 1 | 0.06 | 1651 | 10.15 | 10.3 | 10.3 | 10.1 |
| 2020-01-03 | 4.22 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 13 | 0.21 | 0 | 0.0 | -2 | -0.03 | 6276 | 10.3 | 13.0 | 13.9 | 10.25 |
| 2019-12-31 | 4.21 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 24 | 4.78 | 0 | 0.0 | -2 | -0.4 | 502 | 10.35 | 10.45 | 10.45 | 10.3 |
| 2019-12-27 | 4.2 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 83 | 6.83 | 0 | 0.0 | -2 | -0.16 | 1216 | 10.4 | 10.25 | 10.45 | 10.2 |
| 2019-12-20 | 4.16 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 82 | 6.93 | 0 | 0.0 | 17 | 1.44 | 1184 | 10.25 | 10.3 | 10.45 | 10.25 |
| 2019-12-13 | 4.12 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -30 | -1.04 | 0 | 0.0 | 12 | 0.41 | 2895 | 10.35 | 10.15 | 10.5 | 10.15 |
| 2019-12-06 | 4.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -1.15 | 0 | 0.0 | -1 | -0.12 | 867 | 10.15 | 10.1 | 10.15 | 10.0 |
| 2019-11-29 | 4.14 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | -1.0 | 0 | 0.0 | 1 | 0.04 | 2696 | 10.05 | 10.4 | 10.45 | 10.05 |
| 2019-11-22 | 4.17 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -101 | -7.1 | 0 | 0.0 | -1 | -0.07 | 1423 | 10.35 | 10.35 | 10.4 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -16 | -1.18 | 0 | 0.0 | 1 | 0.07 | 1358 | 10.45 | 10.6 | 10.6 | 10.3 |
| 2019-11-08 | 4.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -0.98 | 0 | 0.0 | 1 | 0.07 | 1423 | 10.6 | 10.75 | 10.85 | 10.5 |
| 2019-11-01 | 4.24 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -232 | -3.53 | 0 | 0.0 | -3 | -0.05 | 6570 | 10.75 | 11.0 | 11.5 | 10.7 |
| 2019-10-25 | 4.36 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -0.2 | 0 | 0.0 | -8 | -0.32 | 2506 | 10.85 | 10.5 | 10.85 | 10.45 |
| 2019-10-18 | 4.4 (-0.15) | 0.0 (0.0) | 0.06 (+0.01) | 326 | 28.15 | 0 | 0.0 | 7 | 0.6 | 1158 | 10.4 | 10.45 | 10.65 | 10.35 |
| 2019-10-09 | 4.55 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -59 | -7.82 | 0 | 0.0 | -6 | -0.8 | 754 | 10.35 | 10.5 | 10.55 | 10.3 |
| 2019-10-04 | 4.58 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -62 | -6.46 | 0 | 0.0 | -2 | -0.21 | 960 | 10.5 | 10.6 | 10.6 | 10.35 |
| 2019-09-27 | 4.62 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -147 | -6.62 | 0 | 0.0 | -5 | -0.23 | 2220 | 10.5 | 10.75 | 11.0 | 10.5 |
| 2019-09-20 | 4.79 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -19 | -1.84 | 0 | 0.0 | 20 | 1.94 | 1031 | 10.75 | 10.95 | 10.95 | 10.7 |
| 2019-09-12 | 4.8 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 158 | 4.35 | 0 | 0.0 | 4 | 0.11 | 3633 | 10.95 | 10.75 | 11.15 | 10.75 |
| 2019-09-06 | 4.72 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 234 | 12.31 | 0 | 0.0 | 0 | 0.0 | 1901 | 10.75 | 10.65 | 10.95 | 10.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.74 (-1.33) | 0.0 (0.0) | 1.47 (+0.09) | -2289 | -4.62 | 0 | 0.0 | 142 | 0.29 | 49518 | 36.0 | 43.65 | 47.45 | 35.45 |
| 2024-03-29 | 8.07 (+3.92) | 0.0 (0.0) | 1.38 (+0.07) | 7793 | 3.4 | 0 | 0.0 | 107 | 0.05 | 229172 | 43.4 | 39.1 | 55.6 | 38.3 |
| 2024-02-29 | 4.15 (+0.93) | 0.0 (0.0) | 1.31 (-0.1) | 1922 | 3.1 | 0 | 0.0 | -155 | -0.25 | 62002 | 39.0 | 33.7 | 39.35 | 32.6 |
| 2024-01-31 | 3.22 (+0.59) | 0.0 (0.0) | 1.41 (-0.45) | 1161 | 3.32 | 0 | 0.0 | -715 | -2.05 | 34961 | 33.65 | 36.35 | 36.5 | 31.1 |
| 2023-12-29 | 2.63 (+0.21) | 0.0 (0.0) | 1.86 (+0.16) | -162 | -0.2 | 0 | 0.0 | 248 | 0.3 | 82832 | 36.0 | 38.65 | 40.8 | 34.95 |
| 2023-11-30 | 2.42 (-0.27) | 0.0 (0.0) | 1.7 (+0.62) | -1815 | -0.54 | 0 | 0.0 | 989 | 0.29 | 336630 | 38.6 | 32.6 | 43.0 | 32.15 |
| 2023-10-31 | 2.69 (+0.11) | 0.0 (0.0) | 1.08 (0.0) | -30 | -0.02 | 0 | 0.0 | -10 | -0.01 | 168392 | 32.8 | 28.95 | 38.2 | 28.0 |
| 2023-09-28 | 2.58 (+0.75) | 0.0 (0.0) | 1.08 (-0.02) | 1410 | 1.91 | 0 | 0.0 | -35 | -0.05 | 73649 | 27.2 | 21.35 | 27.85 | 20.8 |
| 2023-08-31 | 1.83 (+0.36) | 0.0 (0.0) | 1.1 (+0.02) | 448 | 11.06 | 0 | 0.0 | 31 | 0.77 | 4050 | 21.3 | 20.9 | 21.3 | 19.8 |
| 2023-07-31 | 1.47 (-0.16) | 0.0 (0.0) | 1.08 (-0.01) | -531 | -8.13 | 0 | 0.0 | -14 | -0.21 | 6530 | 20.85 | 22.0 | 22.3 | 20.5 |
| 2023-06-30 | 1.63 (+0.07) | 0.0 (0.0) | 1.09 (+0.01) | 298 | 4.03 | 0 | 0.0 | 17 | 0.23 | 7386 | 21.75 | 22.1 | 22.7 | 21.55 |
| 2023-05-31 | 1.56 (-0.64) | 0.0 (0.0) | 1.08 (+0.03) | -1366 | -3.89 | 0 | 0.0 | 44 | 0.13 | 35120 | 21.95 | 25.45 | 25.45 | 20.7 |
| 2023-04-28 | 2.2 (-0.3) | 0.0 (0.0) | 1.05 (0.0) | -38 | -0.69 | 0 | 0.0 | 0 | 0.0 | 5513 | 23.15 | 23.35 | 24.5 | 22.45 |
| 2023-03-31 | 2.5 (+0.13) | 0.0 (0.0) | 1.05 (-0.03) | 492 | 7.23 | 0 | 0.0 | -41 | -0.6 | 6807 | 23.35 | 23.9 | 24.9 | 22.4 |
| 2023-02-24 | 2.37 (+0.7) | 0.0 (0.0) | 1.08 (+0.01) | 1416 | 25.99 | 0 | 0.0 | 20 | 0.37 | 5449 | 23.8 | 22.9 | 24.2 | 22.75 |
| 2023-01-31 | 1.67 (+0.48) | 0.0 (0.0) | 1.07 (+0.01) | 970 | 29.92 | 0 | 0.0 | 1 | 0.03 | 3242 | 23.0 | 22.2 | 23.1 | 21.95 |
| 2022-12-30 | 1.19 (+0.01) | 0.0 (0.0) | 1.06 (-0.01) | 296 | 1.64 | 0 | 0.0 | -9 | -0.05 | 18023 | 22.2 | 23.35 | 24.75 | 21.85 |
| 2022-11-30 | 1.18 (-0.31) | 0.0 (0.0) | 1.07 (+0.01) | -285 | -1.12 | 0 | 0.0 | 9 | 0.04 | 25535 | 23.2 | 19.8 | 25.2 | 19.6 |
| 2022-10-31 | 1.49 (+0.05) | 0.0 (0.0) | 1.06 (+0.03) | -161 | -1.47 | 0 | 0.0 | 44 | 0.4 | 10984 | 19.55 | 19.6 | 23.2 | 18.8 |
| 2022-09-30 | 1.44 (-0.43) | 0.0 (0.0) | 1.03 (-0.04) | -1482 | -6.86 | 0 | 0.0 | -44 | -0.2 | 21598 | 19.65 | 24.1 | 26.45 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.87 (+0.38) | 0.0 (0.0) | 1.07 (-0.03) | 1134 | 9.37 | 0 | 0.0 | -47 | -0.39 | 12106 | 24.3 | 22.2 | 24.95 | 20.0 |
| 2022-07-29 | 1.49 (+0.59) | 0.0 (0.0) | 1.1 (+0.02) | 1187 | 14.26 | 0 | 0.0 | 24 | 0.29 | 8326 | 22.25 | 21.35 | 23.0 | 19.35 |
| 2022-06-30 | 0.9 (-0.23) | 0.0 (0.0) | 1.08 (+0.11) | 296 | 1.8 | 0 | 0.0 | 164 | 1.0 | 16404 | 21.45 | 26.2 | 26.7 | 21.3 |
| 2022-05-31 | 1.13 (+0.36) | 0.0 (0.0) | 0.97 (+0.05) | -235 | -0.68 | 0 | 0.0 | 124 | 0.36 | 34315 | 25.9 | 29.1 | 29.35 | 24.2 |
| 2022-04-29 | 0.77 (-0.19) | 0.0 (-0.12) | 0.92 (+0.05) | -570 | -0.32 | -188 | -0.11 | 69 | 0.04 | 177902 | 29.1 | 28.2 | 36.5 | 24.9 |
| 2022-03-31 | 0.96 (-0.49) | 0.12 (0.0) | 0.87 (-0.01) | -891 | -3.57 | 3 | 0.01 | 3 | 0.01 | 24988 | 27.8 | 27.25 | 29.3 | 24.4 |
| 2022-02-25 | 1.45 (+0.13) | 0.12 (+0.01) | 0.88 (-0.06) | -23 | -0.19 | 8 | 0.07 | -97 | -0.81 | 11980 | 27.25 | 30.7 | 31.75 | 26.5 |
| 2022-01-26 | 1.32 (-0.41) | 0.11 (+0.11) | 0.94 (-0.13) | -1107 | -1.2 | 177 | 0.19 | -207 | -0.22 | 92241 | 30.1 | 32.0 | 37.6 | 30.05 |
| 2021-12-30 | 1.73 (-0.38) | 0.0 (0.0) | 1.07 (+0.16) | -1229 | -1.13 | 0 | 0.0 | 245 | 0.23 | 108807 | 32.0 | 25.5 | 34.3 | 24.1 |
| 2021-11-30 | 2.11 (-0.98) | 0.0 (0.0) | 0.91 (-0.01) | -1300 | -5.3 | 0 | 0.0 | -7 | -0.03 | 24533 | 25.1 | 27.4 | 35.05 | 24.9 |
| 2021-10-29 | 3.09 (+1.61) | 0.0 (0.0) | 0.92 (+0.18) | 1581 | 3.59 | 0 | 0.0 | -5 | -0.01 | 44084 | 24.4 | 27.5 | 28.3 | 23.85 |
| 2021-09-30 | 1.48 (-1.38) | 0.0 (0.0) | 0.74 (+0.02) | 548 | 0.87 | 0 | 0.0 | 34 | 0.05 | 63059 | 26.05 | 28.7 | 31.3 | 26.05 |
| 2021-08-31 | 2.86 (+1.64) | 0.0 (0.0) | 0.72 (-0.08) | 4849 | 11.07 | 0 | 0.0 | -154 | -0.35 | 43812 | 28.7 | 35.45 | 36.9 | 26.6 |
| 2021-07-30 | 1.22 (-0.31) | 0.0 (0.0) | 0.8 (-0.11) | 774 | 1.95 | 0 | 0.0 | -229 | -0.58 | 39687 | 35.2 | 40.25 | 41.65 | 34.25 |
| 2021-06-30 | 1.53 (-0.86) | 0.0 (0.0) | 0.91 (-0.05) | -1548 | -4.4 | 0 | 0.0 | -92 | -0.26 | 35201 | 40.3 | 43.7 | 45.2 | 39.7 |
| 2021-05-31 | 2.39 (-0.86) | 0.0 (-0.16) | 0.96 (+0.09) | -2870 | -1.78 | -300 | -0.19 | 181 | 0.11 | 161613 | 43.6 | 48.8 | 51.6 | 37.1 |
| 2021-04-29 | 3.25 (-3.32) | 0.16 (-0.1) | 0.87 (+0.05) | -7096 | -6.36 | -200 | -0.18 | 92 | 0.08 | 111542 | 47.75 | 48.25 | 54.5 | 46.0 |
| 2021-03-31 | 6.57 (+0.16) | 0.26 (0.0) | 0.82 (+0.09) | 916 | 0.91 | 0 | 0.0 | 172 | 0.17 | 100812 | 47.95 | 47.9 | 50.8 | 42.25 |
| 2021-02-26 | 6.41 (+1.75) | 0.26 (0.0) | 0.73 (-0.03) | 4339 | 7.05 | 0 | 0.0 | -57 | -0.09 | 61559 | 46.65 | 45.0 | 48.3 | 42.85 |
| 2021-01-29 | 4.66 (-0.3) | 0.26 (0.0) | 0.76 (-0.03) | -621 | -0.37 | 0 | 0.0 | -46 | -0.03 | 170124 | 45.3 | 49.95 | 52.1 | 44.55 |
| 2020-12-31 | 4.96 (+0.7) | 0.26 (0.0) | 0.79 (+0.19) | 4210 | 2.39 | 0 | 0.0 | 360 | 0.2 | 176327 | 49.95 | 60.0 | 60.2 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.26 (+1.58) | 0.26 (0.0) | 0.6 (+0.05) | 2902 | 1.12 | 0 | 0.0 | 94 | 0.04 | 259371 | 59.6 | 62.8 | 63.7 | 54.7 |
| 2020-10-30 | 2.68 (-1.57) | 0.26 (0.0) | 0.55 (0.0) | -2844 | -0.61 | 0 | 0.0 | 2 | 0.0 | 465264 | 62.2 | 63.3 | 72.4 | 59.1 |
| 2020-09-30 | 4.25 (+0.58) | 0.26 (-1.45) | 0.55 (+0.03) | -1985 | -0.3 | -2796 | -0.43 | 55 | 0.01 | 653131 | 60.5 | 70.1 | 85.4 | 55.9 |
| 2020-08-31 | 3.67 (+1.01) | 1.71 (-0.05) | 0.52 (+0.19) | 3285 | 0.82 | -115 | -0.03 | 377 | 0.09 | 401479 | 70.0 | 35.8 | 70.0 | 35.3 |
| 2020-07-31 | 2.66 (-2.17) | 1.76 (+1.5) | 0.33 (+0.12) | -10417 | -1.88 | 2911 | 0.53 | 221 | 0.04 | 553141 | 35.75 | 29.3 | 40.8 | 27.25 |
| 2020-06-30 | 4.83 (+1.17) | 0.26 (+0.26) | 0.21 (+0.15) | 3484 | 1.16 | 500 | 0.17 | 298 | 0.1 | 299099 | 29.0 | 13.85 | 29.3 | 13.0 |
| 2020-05-29 | 3.66 (-0.05) | 0.0 (0.0) | 0.06 (+0.02) | 2799 | 3.67 | 0 | 0.0 | 35 | 0.05 | 76354 | 13.7 | 12.3 | 14.6 | 12.05 |
| 2020-04-30 | 3.71 (+1.1) | 0.0 (0.0) | 0.04 (-0.01) | -698 | -0.66 | 0 | 0.0 | -14 | -0.01 | 105645 | 12.2 | 9.68 | 12.45 | 9.55 |
| 2020-03-31 | 2.61 (-1.22) | 0.0 (0.0) | 0.05 (0.0) | -2297 | -1.72 | 0 | 0.0 | 0 | 0.0 | 133318 | 9.75 | 11.75 | 13.95 | 8.1 |
| 2020-02-27 | 3.83 (-0.27) | 0.0 (0.0) | 0.05 (-0.01) | -1837 | -2.52 | 0 | 0.0 | -27 | -0.04 | 72842 | 12.15 | 9.45 | 12.9 | 9.01 |
| 2020-01-31 | 4.1 (-0.11) | 0.0 (0.0) | 0.06 (-0.01) | -209 | -1.73 | 0 | 0.0 | -8 | -0.07 | 12066 | 9.58 | 13.0 | 13.9 | 9.49 |
| 2019-12-31 | 4.21 (+0.07) | 0.0 (0.0) | 0.07 (+0.02) | 149 | 2.24 | 0 | 0.0 | 24 | 0.36 | 6666 | 10.35 | 10.1 | 10.5 | 10.0 |
| 2019-11-29 | 4.14 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -155 | -2.2 | 0 | 0.0 | 2 | 0.03 | 7047 | 10.05 | 10.9 | 10.9 | 10.05 |
| 2019-10-31 | 4.24 (-0.38) | 0.0 (0.0) | 0.05 (-0.01) | -35 | -0.3 | 0 | 0.0 | -12 | -0.1 | 11804 | 10.75 | 10.6 | 11.5 | 10.3 |
| 2019-09-27 | 4.62 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 226 | 2.57 | 0 | 0.0 | 19 | 0.22 | 8787 | 10.5 | 10.65 | 11.15 | 10.5 |
| 2019-08-30 | 4.59 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -53 | -0.57 | 0 | 0.0 | 75 | 0.81 | 9240 | 10.65 | 11.15 | 11.6 | 10.4 |
| 2019-07-31 | 4.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 204 | 1.66 | 0 | 0.0 | 4 | 0.03 | 12299 | 11.25 | 11.2 | 11.8 | 11.0 |
| 2019-06-28 | 4.6 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 385 | 6.32 | 0 | 0.0 | 2 | 0.03 | 6092 | 11.1 | 11.0 | 11.65 | 10.8 |
| 2019-05-31 | 4.23 () | 0.0 () | 0.0 () | -562 | -19.03 | 0 | 0.0 | -68 | -2.3 | 2953 | 11.1 | 11.05 | 11.1 | 10.7 |
