- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.56, 76050 (+0.01) | 6.04, 140547 (+0.21) | 2.07, 379 (0.0) | 2.91, 262 (+0.05) | 6.13, 247 (-0.23) | 78.85, 298 (-0.13) | 145519 | 46675張 | 317.0 | 336.0 | 341.5 | 315.5 |
| 2024-04-03 | 0.55, 74859 (+0.01) | 5.83, 137569 (+0.11) | 2.07, 379 (+0.02) | 2.86, 258 (-0.03) | 6.36, 257 (+0.01) | 78.98, 299 (-0.12) | 142425 | 27913張 | 332.0 | 343.5 | 346.0 | 329.0 |
| 2024-03-29 | 0.54, 74450 (-0.03) | 5.72, 136125 (-0.35) | 2.05, 374 (+0.04) | 2.89, 261 (+0.07) | 6.35, 257 (+0.07) | 79.1, 300 (+0.25) | 140916 | 79547張 | 341.0 | 362.0 | 365.0 | 337.5 |
| 2024-03-22 | 0.57, 75979 (-0.02) | 6.07, 140870 (-0.46) | 2.01, 364 (+0.01) | 2.82, 254 (-0.07) | 6.28, 253 (+0.17) | 78.85, 294 (+0.51) | 145770 | 144032張 | 358.0 | 304.0 | 365.0 | 303.0 |
| 2024-03-15 | 0.59, 77852 (-0.02) | 6.53, 147375 (-0.29) | 2.0, 364 (+0.03) | 2.89, 258 (-0.01) | 6.11, 248 (-0.07) | 78.34, 283 (+0.43) | 152518 | 61355張 | 303.0 | 312.5 | 317.5 | 301.5 |
| 2024-03-08 | 0.61, 79159 (0.0) | 6.82, 151345 (-0.01) | 1.97, 361 (-0.04) | 2.9, 260 (-0.09) | 6.18, 249 (+0.03) | 77.91, 277 (+0.12) | 156566 | 81085張 | 312.0 | 295.0 | 314.5 | 289.0 |
| 2024-03-01 | 0.61, 78828 (+0.01) | 6.83, 150821 (+0.01) | 2.01, 366 (+0.02) | 2.99, 268 (-0.04) | 6.15, 246 (+0.05) | 77.79, 275 (-0.04) | 156071 | 26149張 | 293.5 | 291.5 | 295.5 | 287.0 |
| 2024-02-23 | 0.6, 78555 (0.0) | 6.82, 150485 (-0.05) | 1.99, 362 (-0.05) | 3.03, 273 (+0.1) | 6.1, 244 (-0.12) | 77.83, 276 (+0.13) | 155729 | 29571張 | 292.5 | 293.0 | 295.0 | 288.5 |
| 2024-02-16 | 0.6, 78276 (0.0) | 6.87, 150658 (+0.08) | 2.04, 373 (+0.01) | 2.93, 265 (-0.03) | 6.22, 250 (-0.17) | 77.7, 277 (+0.1) | 155922 | 29129張 | 291.5 | 293.5 | 293.5 | 282.0 |
| 2024-02-07 | 0.6, 77609 (+0.01) | 6.79, 149103 (+0.01) | 2.03, 370 (0.0) | 2.96, 267 (+0.09) | 6.39, 255 (-0.19) | 77.6, 275 (+0.12) | 154370 | 6106張 | 287.5 | 283.5 | 288.5 | 282.5 |
| 2024-02-02 | 0.59, 77394 (+0.01) | 6.78, 148747 (+0.21) | 2.03, 371 (-0.01) | 2.87, 260 (0.0) | 6.58, 264 (-0.21) | 77.48, 274 (-0.07) | 154035 | 39464張 | 286.0 | 289.5 | 293.0 | 280.0 |
| 2024-01-26 | 0.58, 76172 (+0.01) | 6.57, 145430 (+0.24) | 2.04, 375 (-0.07) | 2.87, 262 (+0.1) | 6.79, 271 (-0.04) | 77.55, 274 (-0.29) | 150633 | 41941張 | 287.5 | 288.0 | 295.0 | 281.5 |
| 2024-01-19 | 0.57, 74626 (+0.04) | 6.33, 141085 (+0.5) | 2.11, 386 (-0.1) | 2.77, 253 (-0.05) | 6.83, 273 (+0.21) | 77.84, 278 (-0.74) | 146198 | 55551張 | 285.0 | 297.0 | 298.0 | 276.5 |
| 2024-01-12 | 0.53, 71835 (+0.02) | 5.83, 133697 (+0.43) | 2.21, 403 (+0.05) | 2.82, 257 (-0.14) | 6.62, 264 (+0.01) | 78.58, 284 (-0.46) | 138613 | 41836張 | 293.5 | 306.0 | 309.0 | 287.5 |
| 2024-01-05 | 0.51, 69381 (+0.01) | 5.4, 126861 (+0.12) | 2.16, 396 (+0.01) | 2.96, 267 (-0.02) | 6.61, 261 (+0.07) | 79.04, 286 (-0.2) | 131639 | 16278張 | 304.5 | 311.0 | 312.5 | 303.0 |
| 2023-12-29 | 0.5, 68957 (0.0) | 5.28, 124977 (+0.07) | 2.15, 393 (-0.02) | 2.98, 269 (+0.04) | 6.54, 259 (0.0) | 79.24, 289 (-0.11) | 129710 | 20032張 | 313.5 | 306.5 | 314.5 | 304.5 |
| 2023-12-22 | 0.5, 68704 (0.0) | 5.21, 123263 (+0.02) | 2.17, 396 (+0.07) | 2.94, 264 (-0.01) | 6.54, 260 (-0.14) | 79.35, 291 (+0.03) | 128001 | 22583張 | 305.5 | 311.0 | 313.0 | 302.0 |
| 2023-12-15 | 0.5, 68599 (+0.01) | 5.19, 122895 (+0.13) | 2.1, 384 (0.0) | 2.95, 264 (-0.03) | 6.68, 266 (+0.03) | 79.32, 287 (-0.15) | 127599 | 42257張 | 313.0 | 310.5 | 317.0 | 300.0 |
| 2023-12-08 | 0.49, 67796 (+0.01) | 5.06, 120875 (+0.04) | 2.1, 383 (-0.02) | 2.98, 267 (-0.07) | 6.65, 263 (+0.1) | 79.47, 289 (-0.02) | 125530 | 23505張 | 312.5 | 319.5 | 321.5 | 309.0 |
| 2023-12-01 | 0.48, 67681 (0.0) | 5.02, 120518 (-0.03) | 2.12, 386 (+0.02) | 3.05, 274 (+0.03) | 6.55, 261 (-0.05) | 79.49, 292 (+0.06) | 125189 | 31910張 | 319.5 | 316.0 | 322.5 | 310.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.48, 67889 (0.0) | 5.05, 121017 (-0.02) | 2.1, 383 (+0.01) | 3.02, 276 (-0.03) | 6.6, 265 (-0.03) | 79.43, 291 (+0.09) | 125717 | 25963張 | 316.5 | 303.5 | 321.5 | 303.0 |
| 2023-11-17 | 0.48, 67927 (0.0) | 5.07, 121216 (+0.03) | 2.09, 381 (-0.03) | 3.05, 278 (+0.05) | 6.63, 266 (-0.07) | 79.34, 293 (0.0) | 125936 | 28969張 | 305.0 | 301.5 | 310.0 | 295.5 |
| 2023-11-10 | 0.48, 67667 (0.0) | 5.04, 120651 (0.0) | 2.12, 386 (-0.04) | 3.0, 276 (-0.01) | 6.7, 272 (-0.16) | 79.34, 295 (+0.2) | 125369 | 34442張 | 303.5 | 309.0 | 312.5 | 298.5 |
| 2023-11-03 | 0.48, 67477 (+0.02) | 5.04, 120371 (+0.16) | 2.16, 393 (-0.05) | 3.01, 279 (0.0) | 6.86, 279 (-0.14) | 79.14, 295 (+0.02) | 125105 | 45368張 | 304.0 | 293.0 | 306.0 | 285.0 |
| 2023-10-27 | 0.46, 65941 (+0.01) | 4.88, 117447 (+0.16) | 2.21, 405 (+0.03) | 3.01, 280 (-0.01) | 7.0, 284 (-0.1) | 79.12, 292 (-0.17) | 122158 | 37867張 | 295.0 | 309.0 | 312.0 | 294.5 |
| 2023-10-20 | 0.45, 65078 (+0.01) | 4.72, 115174 (+0.09) | 2.18, 398 (+0.01) | 3.02, 281 (-0.07) | 7.1, 288 (-0.07) | 79.29, 295 (+0.01) | 119792 | 36065張 | 309.0 | 325.0 | 328.5 | 307.5 |
| 2023-10-13 | 0.44, 64562 (0.0) | 4.63, 113917 (+0.01) | 2.17, 396 (-0.04) | 3.09, 286 (+0.06) | 7.17, 290 (-0.03) | 79.28, 296 (-0.06) | 118489 | 22240張 | 328.5 | 337.5 | 341.5 | 328.0 |
| 2023-10-06 | 0.44, 64622 (0.0) | 4.62, 113907 (-0.06) | 2.21, 406 (-0.04) | 3.03, 281 (+0.02) | 7.2, 294 (+0.11) | 79.34, 296 (0.0) | 118452 | 30963張 | 337.5 | 326.0 | 342.5 | 326.0 |
| 2023-09-28 | 0.44, 64841 (+0.01) | 4.68, 114826 (+0.03) | 2.25, 414 (+0.05) | 3.01, 280 (-0.11) | 7.09, 291 (+0.08) | 79.34, 296 (-0.03) | 119410 | 29093張 | 324.5 | 331.0 | 337.5 | 321.0 |
| 2023-09-22 | 0.43, 64318 (0.0) | 4.65, 114085 (+0.06) | 2.2, 405 (+0.01) | 3.12, 289 (+0.03) | 7.01, 289 (-0.12) | 79.37, 296 (-0.04) | 118677 | 26998張 | 328.5 | 336.0 | 337.0 | 320.0 |
| 2023-09-15 | 0.43, 63556 (+0.02) | 4.59, 112807 (+0.12) | 2.19, 404 (-0.01) | 3.09, 286 (0.0) | 7.13, 294 (+0.03) | 79.41, 296 (-0.17) | 117357 | 31492張 | 340.0 | 340.0 | 342.5 | 328.5 |
| 2023-09-08 | 0.41, 62561 (0.0) | 4.47, 110984 (+0.14) | 2.2, 401 (+0.03) | 3.09, 286 (-0.04) | 7.1, 292 (-0.0) | 79.58, 295 (-0.2) | 115451 | 23218張 | 340.0 | 347.5 | 351.0 | 340.0 |
| 2023-09-01 | 0.41, 61750 (+0.01) | 4.33, 108343 (+0.05) | 2.17, 397 (+0.01) | 3.13, 287 (-0.04) | 7.1, 292 (-0.04) | 79.78, 297 (+0.03) | 112747 | 24170張 | 346.0 | 345.0 | 350.5 | 339.0 |
| 2023-08-25 | 0.4, 61262 (0.0) | 4.28, 107521 (+0.02) | 2.16, 397 (-0.02) | 3.17, 291 (+0.05) | 7.14, 292 (+0.18) | 79.75, 294 (-0.21) | 111905 | 26803張 | 345.5 | 342.5 | 357.5 | 339.0 |
| 2023-08-18 | 0.4, 60884 (+0.01) | 4.26, 107131 (+0.05) | 2.18, 398 (-0.05) | 3.12, 286 (-0.06) | 6.96, 287 (+0.11) | 79.96, 297 (-0.12) | 111512 | 37667張 | 341.5 | 351.5 | 361.5 | 335.0 |
| 2023-08-11 | 0.39, 60103 (+0.01) | 4.21, 105963 (+0.09) | 2.23, 406 (+0.01) | 3.18, 291 (+0.06) | 6.85, 282 (+0.05) | 80.08, 299 (-0.22) | 110317 | 34198張 | 357.0 | 366.5 | 371.0 | 345.0 |
| 2023-08-04 | 0.38, 58585 (+0.01) | 4.12, 103567 (+0.16) | 2.22, 407 (+0.05) | 3.12, 289 (-0.11) | 6.8, 283 (+0.04) | 80.3, 301 (-0.18) | 107877 | 77015張 | 361.5 | 374.5 | 388.5 | 350.0 |
| 2023-07-28 | 0.37, 57068 (0.0) | 3.96, 99954 (0.0) | 2.17, 398 (-0.04) | 3.23, 296 (0.0) | 6.76, 276 (-0.03) | 80.48, 300 (+0.05) | 104194 | 34128張 | 366.5 | 357.0 | 370.5 | 352.0 |
| 2023-07-21 | 0.37, 56709 (0.0) | 3.96, 99489 (+0.09) | 2.21, 404 (-0.04) | 3.23, 296 (+0.06) | 6.79, 277 (-0.09) | 80.43, 298 (-0.04) | 103739 | 33352張 | 359.5 | 367.0 | 376.5 | 346.0 |
| 2023-07-14 | 0.37, 55767 (+0.01) | 3.87, 97634 (-0.06) | 2.25, 411 (+0.05) | 3.17, 292 (-0.1) | 6.88, 283 (+0.12) | 80.47, 300 (0.0) | 101861 | 46040張 | 368.0 | 352.5 | 383.5 | 346.0 |
| 2023-07-07 | 0.36, 55610 (0.0) | 3.93, 98374 (+0.03) | 2.2, 401 (+0.03) | 3.27, 300 (+0.08) | 6.76, 275 (-0.03) | 80.47, 300 (-0.1) | 102573 | 54296張 | 348.0 | 347.0 | 370.5 | 345.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.36, 54300 (+0.02) | 3.9, 96763 (+0.19) | 2.17, 397 (-0.03) | 3.19, 293 (-0.04) | 6.79, 280 (-0.16) | 80.57, 300 (-0.01) | 100960 | 50131張 | 344.5 | 347.5 | 358.0 | 339.5 |
| 2023-06-21 | 0.34, 52124 (0.0) | 3.71, 92259 (+0.12) | 2.2, 401 (+0.04) | 3.23, 296 (0.0) | 6.95, 284 (-0.17) | 80.58, 301 (-0.02) | 96438 | 41622張 | 364.0 | 367.0 | 378.0 | 360.5 |
| 2023-06-16 | 0.34, 50333 (0.0) | 3.59, 88306 (-0.11) | 2.16, 395 (+0.06) | 3.23, 296 (-0.05) | 7.12, 290 (+0.43) | 80.6, 297 (-0.27) | 92458 | 106892張 | 371.5 | 327.0 | 385.0 | 325.5 |
| 2023-06-09 | 0.34, 50345 (-0.01) | 3.7, 89506 (-0.1) | 2.1, 382 (-0.01) | 3.28, 302 (0.0) | 6.69, 272 (+0.15) | 80.87, 296 (0.0) | 93689 | 44366張 | 323.0 | 319.0 | 331.0 | 315.5 |
| 2023-06-02 | 0.35, 50605 (0.0) | 3.8, 90979 (-0.09) | 2.11, 388 (+0.04) | 3.28, 303 (+0.07) | 6.54, 269 (+0.12) | 80.87, 295 (-0.14) | 95207 | 39124張 | 315.0 | 324.0 | 324.0 | 310.5 |
| 2023-05-26 | 0.35, 51424 (0.0) | 3.89, 93014 (-0.03) | 2.07, 378 (-0.02) | 3.21, 296 (-0.01) | 6.42, 261 (+0.15) | 81.01, 295 (-0.11) | 97218 | 33002張 | 318.0 | 305.5 | 320.0 | 301.0 |
| 2023-05-19 | 0.35, 51680 (0.0) | 3.92, 93598 (-0.05) | 2.09, 381 (0.0) | 3.22, 297 (-0.03) | 6.27, 255 (-0.07) | 81.12, 299 (+0.19) | 97794 | 29334張 | 306.5 | 295.0 | 309.5 | 295.0 |
| 2023-05-12 | 0.35, 52005 (0.0) | 3.97, 94651 (+0.01) | 2.09, 380 (0.0) | 3.25, 299 (-0.06) | 6.34, 258 (0.0) | 80.93, 294 (+0.06) | 98875 | 19276張 | 297.5 | 304.0 | 307.0 | 293.0 |
| 2023-05-05 | 0.35, 51810 (0.0) | 3.96, 94489 (+0.01) | 2.09, 378 (+0.03) | 3.31, 303 (-0.03) | 6.34, 256 (-0.09) | 80.87, 293 (+0.08) | 98703 | 22932張 | 303.0 | 302.0 | 305.5 | 295.0 |
| 2023-04-28 | 0.35, 51421 (+0.01) | 3.95, 93985 (+0.09) | 2.06, 375 (0.0) | 3.34, 306 (+0.06) | 6.43, 259 (+0.06) | 80.79, 291 (-0.27) | 98205 | 35277張 | 300.0 | 300.0 | 306.0 | 290.0 |
| 2023-04-21 | 0.34, 50439 (0.0) | 3.86, 91999 (-0.02) | 2.06, 374 (+0.05) | 3.28, 302 (+0.05) | 6.37, 257 (-0.04) | 81.06, 290 (-0.02) | 96154 | 33265張 | 303.0 | 315.5 | 315.5 | 301.0 |
| 2023-04-14 | 0.34, 49927 (0.0) | 3.88, 91474 (-0.03) | 2.01, 367 (+0.01) | 3.23, 299 (0.0) | 6.41, 260 (-0.13) | 81.08, 290 (+0.17) | 95659 | 39169張 | 314.5 | 294.0 | 323.5 | 294.0 |
| 2023-04-07 | 0.34, 49917 (0.0) | 3.91, 91661 (-0.01) | 2.0, 366 (+0.01) | 3.23, 297 (+0.04) | 6.54, 264 (-0.07) | 80.91, 289 (+0.01) | 95854 | 11380張 | 294.0 | 295.0 | 296.5 | 292.5 |
| 2023-03-31 | 0.34, 49774 (-0.01) | 3.92, 91624 (-0.13) | 1.99, 363 (0.0) | 3.19, 294 (+0.04) | 6.61, 269 (-0.21) | 80.9, 289 (+0.36) | 95829 | 30144張 | 301.0 | 300.0 | 304.0 | 294.0 |
| 2023-03-24 | 0.35, 50504 (0.0) | 4.05, 93940 (-0.03) | 1.99, 361 (0.0) | 3.15, 290 (-0.03) | 6.82, 274 (+0.03) | 80.54, 281 (+0.02) | 98186 | 22661張 | 300.5 | 287.5 | 301.5 | 285.5 |
| 2023-03-17 | 0.35, 50548 (+0.01) | 4.08, 94436 (+0.11) | 1.99, 362 (+0.01) | 3.18, 291 (-0.02) | 6.79, 274 (+0.01) | 80.52, 283 (-0.16) | 98690 | 27419張 | 286.5 | 290.0 | 292.0 | 284.0 |
| 2023-03-10 | 0.34, 49759 (-0.01) | 3.97, 92320 (-0.08) | 1.98, 361 (+0.02) | 3.2, 292 (+0.07) | 6.78, 273 (0.0) | 80.68, 285 (-0.01) | 96524 | 45854張 | 290.0 | 291.5 | 307.0 | 289.0 |
| 2023-03-03 | 0.35, 49721 (+0.01) | 4.05, 93151 (+0.06) | 1.96, 360 (0.0) | 3.13, 287 (-0.05) | 6.78, 277 (+0.22) | 80.69, 287 (-0.23) | 97377 | 16556張 | 288.0 | 282.0 | 292.0 | 282.0 |
| 2023-02-24 | 0.34, 48984 (0.0) | 3.99, 91641 (+0.17) | 1.96, 360 (+0.02) | 3.18, 290 (-0.05) | 6.56, 267 (+0.15) | 80.92, 289 (-0.32) | 95843 | 29136張 | 286.5 | 294.5 | 298.5 | 286.0 |
| 2023-02-17 | 0.34, 48069 (0.0) | 3.82, 88700 (-0.07) | 1.94, 355 (-0.05) | 3.23, 294 (+0.06) | 6.41, 261 (+0.06) | 81.24, 294 (0.0) | 92852 | 24720張 | 294.5 | 295.0 | 301.0 | 291.5 |
| 2023-02-10 | 0.34, 48040 (0.0) | 3.89, 89369 (-0.03) | 1.99, 361 (+0.01) | 3.17, 289 (-0.07) | 6.35, 258 (+0.09) | 81.24, 293 (+0.03) | 93527 | 31849張 | 294.0 | 298.0 | 300.5 | 290.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.34, 48119 (0.0) | 3.92, 89800 (-0.05) | 1.98, 358 (0.0) | 3.24, 293 (+0.1) | 6.26, 253 (-0.04) | 81.21, 291 (-0.04) | 93974 | 52370張 | 301.5 | 295.0 | 302.0 | 284.0 |
| 2023-01-19 | 0.34, 48337 (0.0) | 3.97, 90603 (-0.04) | 1.98, 358 (+0.02) | 3.14, 288 (-0.02) | 6.3, 253 (+0.11) | 81.25, 291 (-0.05) | 94764 | 11453張 | 286.0 | 281.0 | 287.5 | 280.0 |
| 2023-01-13 | 0.34, 48378 (+0.01) | 4.01, 91115 (+0.06) | 1.96, 355 (0.0) | 3.16, 288 (+0.03) | 6.19, 250 (-0.01) | 81.3, 292 (-0.13) | 95289 | 29973張 | 277.5 | 275.0 | 286.5 | 275.0 |
| 2023-01-06 | 0.33, 47302 (0.0) | 3.95, 89374 (+0.07) | 1.96, 353 (+0.02) | 3.13, 285 (0.0) | 6.2, 250 (+0.04) | 81.43, 297 (-0.14) | 93516 | 25503張 | 272.0 | 284.0 | 288.0 | 271.5 |
| 2022-12-30 | 0.33, 46681 (0.0) | 3.88, 87988 (+0.02) | 1.94, 352 (+0.01) | 3.13, 287 (-0.07) | 6.16, 249 (+0.12) | 81.57, 295 (-0.1) | 92102 | 14388張 | 286.5 | 281.5 | 288.5 | 278.0 |
| 2022-12-23 | 0.33, 46243 (+0.01) | 3.86, 87203 (+0.06) | 1.93, 350 (+0.03) | 3.2, 292 (+0.04) | 6.04, 243 (-0.04) | 81.67, 297 (-0.06) | 91311 | 20137張 | 281.0 | 288.0 | 292.0 | 277.5 |
| 2022-12-16 | 0.32, 45800 (0.0) | 3.8, 86130 (+0.01) | 1.9, 344 (-0.08) | 3.16, 290 (+0.02) | 6.08, 245 (-0.04) | 81.73, 298 (+0.08) | 90218 | 28558張 | 291.0 | 290.0 | 298.0 | 288.0 |
| 2022-12-09 | 0.32, 45533 (0.0) | 3.79, 85678 (0.0) | 1.98, 355 (-0.03) | 3.14, 288 (+0.06) | 6.12, 247 (-0.02) | 81.65, 299 (-0.03) | 89780 | 24909張 | 294.5 | 304.5 | 305.5 | 289.0 |
| 2022-12-02 | 0.32, 45351 (-0.01) | 3.79, 85489 (-0.09) | 2.01, 360 (-0.02) | 3.08, 282 (-0.01) | 6.14, 249 (-0.14) | 81.68, 304 (+0.27) | 89593 | 34508張 | 305.0 | 296.5 | 306.5 | 292.0 |
| 2022-11-25 | 0.33, 45729 (-0.01) | 3.88, 86845 (-0.17) | 2.03, 363 (+0.01) | 3.09, 282 (+0.08) | 6.28, 255 (+0.09) | 81.41, 303 (+0.08) | 90994 | 30460張 | 302.0 | 292.5 | 304.0 | 288.0 |
| 2022-11-18 | 0.34, 46614 (-0.01) | 4.05, 89752 (-0.32) | 2.02, 362 (+0.06) | 3.01, 275 (-0.08) | 6.19, 253 (+0.07) | 81.33, 305 (+0.38) | 93972 | 35862張 | 293.0 | 284.5 | 296.0 | 282.5 |
| 2022-11-11 | 0.35, 48343 (-0.01) | 4.37, 95044 (-0.07) | 1.96, 351 (+0.03) | 3.09, 281 (-0.02) | 6.12, 250 (+0.04) | 80.95, 304 (+0.03) | 99374 | 34421張 | 283.5 | 272.0 | 285.0 | 265.5 |
| 2022-11-04 | 0.36, 48692 (0.0) | 4.44, 96340 (-0.01) | 1.93, 347 (+0.05) | 3.11, 285 (-0.01) | 6.08, 250 (+0.03) | 80.92, 301 (-0.06) | 100689 | 33758張 | 269.5 | 263.0 | 271.0 | 256.0 |
| 2022-10-28 | 0.36, 48623 (+0.01) | 4.45, 96344 (+0.07) | 1.88, 342 (+0.03) | 3.12, 286 (+0.03) | 6.05, 248 (-0.02) | 80.98, 296 (-0.13) | 100686 | 43025張 | 258.0 | 272.5 | 272.5 | 252.5 |
| 2022-10-21 | 0.35, 48210 (0.0) | 4.38, 95293 (+0.04) | 1.85, 334 (+0.01) | 3.09, 284 (-0.02) | 6.07, 249 (+0.25) | 81.11, 292 (-0.29) | 99579 | 35561張 | 267.0 | 264.0 | 276.0 | 260.0 |
| 2022-10-14 | 0.35, 48048 (0.0) | 4.34, 94699 (0.0) | 1.84, 331 (-0.04) | 3.11, 286 (+0.11) | 5.82, 240 (-0.07) | 81.4, 297 (-0.03) | 98969 | 35729張 | 266.0 | 267.0 | 275.0 | 259.0 |
| 2022-10-07 | 0.35, 47804 (-0.01) | 4.34, 94212 (-0.24) | 1.88, 338 (-0.03) | 3.0, 276 (-0.03) | 5.89, 243 (+0.13) | 81.43, 300 (+0.25) | 98473 | 33888張 | 275.0 | 249.5 | 281.0 | 248.5 |
| 2022-09-30 | 0.36, 48811 (0.0) | 4.58, 97961 (+0.02) | 1.91, 341 (+0.01) | 3.03, 279 (+0.03) | 5.76, 237 (-0.06) | 81.18, 297 (-0.01) | 102334 | 31449張 | 253.0 | 262.0 | 266.0 | 244.0 |
| 2022-09-23 | 0.36, 48795 (0.0) | 4.56, 97795 (-0.02) | 1.9, 341 (-0.03) | 3.0, 276 (-0.01) | 5.82, 239 (+0.16) | 81.19, 297 (-0.1) | 102130 | 18722張 | 266.5 | 267.0 | 272.5 | 262.0 |
| 2022-09-16 | 0.36, 48823 (-0.01) | 4.58, 97944 (-0.09) | 1.93, 346 (+0.02) | 3.01, 277 (+0.03) | 5.66, 234 (+0.11) | 81.29, 299 (-0.06) | 102299 | 28575張 | 264.5 | 271.0 | 273.0 | 262.0 |
| 2022-09-08 | 0.37, 49103 (0.0) | 4.67, 99124 (+0.01) | 1.91, 343 (+0.01) | 2.98, 275 (+0.02) | 5.55, 228 (+0.07) | 81.35, 298 (-0.12) | 103499 | 19622張 | 268.0 | 257.0 | 269.0 | 253.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.37, 48940 (+0.01) | 4.66, 98834 (+0.06) | 1.9, 341 (0.0) | 2.96, 273 (-0.02) | 5.48, 226 (-0.14) | 81.47, 300 (+0.06) | 103204 | 29668張 | 255.0 | 264.0 | 267.0 | 254.0 |
| 2022-08-26 | 0.36, 48716 (-0.01) | 4.6, 98124 (-0.01) | 1.9, 341 (+0.05) | 2.98, 277 (-0.03) | 5.62, 229 (-0.01) | 81.41, 301 (0.0) | 102462 | 25408張 | 268.0 | 271.5 | 274.0 | 264.0 |
| 2022-08-19 | 0.37, 49018 (0.0) | 4.61, 98429 (-0.05) | 1.85, 334 (-0.04) | 3.01, 280 (+0.12) | 5.63, 231 (-0.07) | 81.41, 301 (+0.04) | 102760 | 22896張 | 272.5 | 268.0 | 275.5 | 268.0 |
| 2022-08-12 | 0.37, 49261 (-0.01) | 4.66, 99255 (-0.16) | 1.89, 338 (+0.08) | 2.89, 268 (+0.02) | 5.7, 233 (-0.16) | 81.37, 301 (+0.29) | 103595 | 36787張 | 267.0 | 262.5 | 272.5 | 260.5 |
| 2022-08-05 | 0.38, 50096 (0.0) | 4.82, 101721 (-0.05) | 1.81, 326 (+0.01) | 2.87, 266 (-0.02) | 5.86, 240 (+0.27) | 81.08, 294 (-0.23) | 106113 | 42045張 | 262.5 | 259.5 | 265.5 | 252.0 |
| 2022-07-29 | 0.38, 50384 (-0.01) | 4.87, 102575 (-0.14) | 1.8, 327 (-0.01) | 2.89, 268 (+0.01) | 5.59, 231 (-0.05) | 81.31, 300 (+0.26) | 106973 | 34965張 | 258.0 | 245.0 | 265.0 | 244.5 |
| 2022-07-22 | 0.39, 51166 (-0.01) | 5.01, 105009 (-0.12) | 1.81, 329 (+0.01) | 2.88, 267 (+0.03) | 5.64, 233 (-0.12) | 81.05, 297 (+0.16) | 109505 | 28871張 | 248.0 | 247.0 | 252.0 | 244.5 |
| 2022-07-15 | 0.4, 51701 (0.0) | 5.13, 106816 (-0.1) | 1.8, 327 (+0.01) | 2.85, 263 (+0.1) | 5.76, 235 (+0.15) | 80.89, 293 (-0.15) | 111311 | 38007張 | 245.0 | 227.0 | 247.0 | 227.0 |
| 2022-07-08 | 0.4, 51896 (0.0) | 5.23, 108087 (-0.02) | 1.79, 326 (+0.08) | 2.75, 253 (-0.02) | 5.61, 233 (+0.12) | 81.04, 295 (-0.17) | 112592 | 36365張 | 227.5 | 218.0 | 229.5 | 210.5 |
| 2022-07-01 | 0.4, 51834 (0.0) | 5.25, 108172 (+0.03) | 1.71, 313 (+0.01) | 2.77, 256 (+0.06) | 5.49, 229 (-0.29) | 81.21, 296 (+0.15) | 112655 | 33320張 | 221.5 | 239.0 | 240.5 | 219.0 |
| 2022-06-24 | 0.4, 51947 (0.0) | 5.22, 107996 (-0.09) | 1.7, 312 (+0.02) | 2.71, 253 (0.0) | 5.78, 239 (+0.19) | 81.06, 293 (-0.09) | 112470 | 28290張 | 239.0 | 225.0 | 241.0 | 220.0 |
| 2022-06-17 | 0.4, 52224 (0.0) | 5.31, 109185 (+0.03) | 1.68, 307 (+0.03) | 2.71, 251 (-0.01) | 5.59, 232 (-0.12) | 81.15, 291 (+0.07) | 113668 | 27440張 | 227.0 | 232.0 | 234.5 | 219.0 |
| 2022-06-10 | 0.4, 52078 (0.0) | 5.28, 108786 (+0.03) | 1.65, 301 (+0.01) | 2.72, 252 (-0.06) | 5.71, 237 (+0.07) | 81.08, 290 (-0.07) | 113260 | 18304張 | 237.0 | 237.0 | 239.5 | 230.5 |
| 2022-06-02 | 0.4, 52001 (0.0) | 5.25, 108410 (-0.09) | 1.64, 302 (-0.01) | 2.78, 257 (-0.01) | 5.64, 233 (+0.05) | 81.15, 291 (+0.09) | 112862 | 18285張 | 236.5 | 235.5 | 242.5 | 233.0 |
| 2022-05-27 | 0.4, 52296 (0.0) | 5.34, 109624 (0.0) | 1.65, 303 (-0.03) | 2.79, 257 (+0.01) | 5.59, 231 (-0.06) | 81.06, 292 (+0.07) | 114128 | 18083張 | 231.5 | 230.0 | 233.5 | 220.0 |
| 2022-05-20 | 0.4, 52249 (+0.01) | 5.34, 109627 (+0.04) | 1.68, 310 (-0.01) | 2.78, 256 (+0.03) | 5.65, 233 (-0.25) | 80.99, 289 (+0.22) | 114131 | 21510張 | 226.5 | 225.5 | 233.0 | 220.5 |
| 2022-05-13 | 0.39, 52212 (0.0) | 5.3, 109343 (+0.13) | 1.69, 311 (0.0) | 2.75, 253 (-0.04) | 5.9, 241 (+0.11) | 80.77, 285 (-0.26) | 113851 | 24647張 | 221.0 | 230.0 | 232.0 | 217.0 |
| 2022-05-06 | 0.39, 51776 (0.0) | 5.17, 107761 (+0.04) | 1.69, 312 (+0.02) | 2.79, 258 (-0.09) | 5.79, 238 (-0.1) | 81.03, 288 (+0.1) | 112202 | 18489張 | 234.0 | 250.0 | 250.0 | 231.5 |
| 2022-04-29 | 0.39, 51653 (+0.01) | 5.13, 107081 (+0.1) | 1.67, 309 (-0.03) | 2.88, 264 (+0.02) | 5.89, 238 (-0.11) | 80.93, 285 (-0.01) | 111508 | 33693張 | 250.0 | 238.5 | 252.0 | 236.0 |
| 2022-04-22 | 0.38, 50819 (+0.01) | 5.03, 105251 (+0.05) | 1.7, 314 (+0.03) | 2.86, 263 (+0.01) | 6.0, 242 (+0.06) | 80.94, 286 (-0.11) | 109640 | 18350張 | 246.0 | 246.5 | 254.5 | 245.5 |
| 2022-04-15 | 0.37, 50442 (0.0) | 4.98, 104434 (+0.05) | 1.67, 307 (-0.02) | 2.85, 261 (+0.03) | 5.94, 240 (-0.02) | 81.05, 290 (-0.04) | 108825 | 20814張 | 249.5 | 263.0 | 263.0 | 247.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.37, 50034 (0.0) | 4.93, 103429 (0.0) | 1.69, 307 (-0.01) | 2.82, 258 (+0.03) | 5.96, 239 (+0.01) | 81.09, 286 (-0.04) | 107785 | 17411張 | 261.0 | 267.5 | 269.0 | 259.0 |
| 2022-04-01 | 0.37, 50007 (0.0) | 4.93, 103397 (-0.04) | 1.7, 308 (-0.01) | 2.79, 256 (0.0) | 5.95, 240 (-0.05) | 81.13, 288 (+0.11) | 107736 | 19705張 | 268.5 | 264.0 | 270.0 | 258.5 |
| 2022-03-25 | 0.37, 50062 (0.0) | 4.97, 103896 (-0.07) | 1.71, 308 (+0.01) | 2.79, 255 (+0.03) | 6.0, 241 (-0.07) | 81.02, 285 (+0.14) | 108257 | 23584張 | 268.0 | 261.0 | 270.0 | 260.0 |
| 2022-03-18 | 0.37, 50337 (-0.01) | 5.04, 105074 (-0.13) | 1.7, 309 (-0.02) | 2.76, 252 (-0.04) | 6.07, 245 (-0.07) | 80.88, 283 (+0.27) | 109457 | 39189張 | 256.0 | 263.5 | 263.5 | 247.0 |
| 2022-03-11 | 0.38, 50467 (+0.01) | 5.17, 106587 (+0.08) | 1.72, 313 (-0.02) | 2.8, 256 (-0.01) | 6.14, 245 (-0.09) | 80.61, 283 (+0.01) | 111017 | 55849張 | 262.0 | 249.5 | 264.0 | 234.0 |
| 2022-03-04 | 0.37, 49734 (+0.01) | 5.09, 105210 (+0.16) | 1.74, 321 (+0.07) | 2.81, 258 (-0.09) | 6.23, 250 (+0.2) | 80.6, 287 (-0.37) | 109625 | 35686張 | 254.5 | 249.0 | 258.0 | 247.5 |
| 2022-02-25 | 0.36, 49000 (0.0) | 4.93, 102804 (+0.03) | 1.67, 310 (-0.01) | 2.9, 265 (+0.03) | 6.03, 241 (-0.22) | 80.97, 289 (+0.12) | 107144 | 33694張 | 246.5 | 258.5 | 261.0 | 246.0 |
| 2022-02-18 | 0.36, 48724 (+0.02) | 4.9, 102119 (+0.22) | 1.68, 311 (+0.04) | 2.87, 261 (+0.01) | 6.25, 249 (+0.08) | 80.85, 283 (-0.4) | 106437 | 29675張 | 261.5 | 264.0 | 264.0 | 252.0 |
| 2022-02-11 | 0.34, 47420 (0.0) | 4.68, 98615 (+0.07) | 1.64, 303 (-0.02) | 2.86, 262 (+0.01) | 6.17, 251 (-0.05) | 81.25, 286 (-0.01) | 102841 | 44630張 | 265.5 | 271.5 | 277.5 | 265.5 |
| 2022-01-28 | 0.34, 47124 (0.0) | 4.61, 97389 (+0.02) | 1.66, 306 (-0.04) | 2.85, 262 (+0.05) | 6.22, 252 (-0.08) | 81.26, 283 (+0.02) | 101607 | 15565張 | 268.0 | 269.5 | 273.0 | 266.0 |
| 2022-01-21 | 0.34, 46896 (0.0) | 4.59, 97032 (+0.06) | 1.7, 313 (0.0) | 2.8, 260 (-0.01) | 6.3, 255 (-0.01) | 81.24, 283 (-0.09) | 101238 | 22850張 | 272.5 | 270.5 | 277.0 | 269.0 |
| 2022-01-14 | 0.34, 46506 (+0.01) | 4.53, 95896 (+0.12) | 1.7, 315 (-0.01) | 2.81, 263 (-0.02) | 6.31, 253 (+0.07) | 81.33, 283 (-0.2) | 100068 | 36480張 | 271.5 | 279.0 | 291.0 | 268.0 |
| 2022-01-07 | 0.33, 46210 (-0.02) | 4.41, 94515 (-0.25) | 1.71, 314 (-0.01) | 2.83, 264 (-0.07) | 6.24, 247 (+0.08) | 81.53, 285 (+0.29) | 98643 | 46928張 | 283.0 | 276.0 | 302.0 | 275.0 |
| 2021-12-30 | 0.35, 47425 (0.0) | 4.66, 97985 (-0.12) | 1.72, 314 (-0.04) | 2.9, 268 (+0.03) | 6.16, 243 (-0.01) | 81.24, 279 (+0.21) | 102201 | 14487張 | 275.0 | 271.0 | 280.0 | 271.0 |
| 2021-12-24 | 0.35, 47855 (0.0) | 4.78, 99709 (-0.03) | 1.76, 321 (+0.02) | 2.87, 267 (-0.02) | 6.17, 244 (-0.0) | 81.03, 278 (+0.02) | 104003 | 13289張 | 270.5 | 269.0 | 272.5 | 263.5 |
| 2021-12-17 | 0.35, 47873 (0.0) | 4.81, 100072 (-0.03) | 1.74, 317 (-0.03) | 2.89, 269 (+0.14) | 6.17, 244 (-0.11) | 81.01, 277 (+0.03) | 104357 | 28094張 | 269.0 | 274.0 | 274.5 | 264.0 |
| 2021-12-10 | 0.35, 48125 (-0.01) | 4.84, 100612 (-0.12) | 1.77, 323 (+0.03) | 2.75, 257 (-0.1) | 6.28, 250 (+0.09) | 80.98, 279 (+0.16) | 104902 | 27519張 | 271.0 | 261.0 | 273.0 | 258.5 |
| 2021-12-03 | 0.36, 48393 (0.0) | 4.96, 102020 (-0.02) | 1.74, 320 (-0.03) | 2.85, 266 (+0.08) | 6.19, 247 (-0.09) | 80.82, 280 (+0.08) | 106376 | 28985張 | 261.5 | 251.0 | 264.5 | 250.0 |
| 2021-11-26 | 0.36, 48421 (0.0) | 4.98, 102394 (+0.02) | 1.77, 325 (+0.01) | 2.77, 259 (-0.05) | 6.28, 253 (-0.01) | 80.74, 279 (-0.01) | 106771 | 21588張 | 252.0 | 261.0 | 262.5 | 252.0 |
| 2021-11-19 | 0.36, 48478 (0.0) | 4.96, 102039 (+0.01) | 1.76, 324 (-0.01) | 2.82, 264 (+0.01) | 6.29, 253 (-0.05) | 80.75, 279 (+0.04) | 106399 | 27968張 | 261.0 | 262.0 | 263.5 | 254.5 |
| 2021-11-12 | 0.36, 48593 (0.0) | 4.95, 102199 (-0.13) | 1.77, 326 (+0.01) | 2.81, 261 (-0.07) | 6.34, 256 (+0.09) | 80.71, 280 (+0.12) | 106532 | 31980張 | 279.5 | 263.0 | 280.0 | 257.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.36, 48975 (0.0) | 5.08, 104041 (-0.02) | 1.76, 327 (0.0) | 2.88, 269 (+0.13) | 6.25, 251 (+0.1) | 80.59, 279 (-0.19) | 108438 | 56805張 | 285.0 | 246.5 | 287.5 | 245.0 |
| 2021-10-29 | 0.36, 48524 (+0.01) | 5.1, 103695 (+0.14) | 1.76, 323 (-0.02) | 2.75, 257 (-0.01) | 6.15, 248 (-0.05) | 80.78, 280 (-0.08) | 108092 | 48362張 | 249.5 | 243.5 | 255.0 | 241.0 |
| 2021-10-22 | 0.35, 48070 (0.0) | 4.96, 101927 (+0.02) | 1.78, 328 (-0.07) | 2.76, 257 (+0.14) | 6.2, 248 (-0.03) | 80.86, 278 (-0.05) | 106271 | 47426張 | 244.0 | 243.0 | 262.0 | 242.0 |
| 2021-10-15 | 0.35, 47581 (+0.01) | 4.94, 100834 (+0.11) | 1.85, 340 (0.0) | 2.62, 245 (-0.09) | 6.23, 250 (+0.11) | 80.91, 278 (-0.15) | 105199 | 28527張 | 240.0 | 247.0 | 251.0 | 234.5 |
| 2021-10-08 | 0.34, 47393 (0.0) | 4.83, 99755 (+0.04) | 1.85, 340 (-0.03) | 2.71, 254 (+0.06) | 6.12, 246 (-0.16) | 81.06, 279 (+0.05) | 104075 | 31138張 | 250.5 | 246.5 | 253.0 | 237.0 |
| 2021-10-01 | 0.34, 47302 (+0.01) | 4.79, 99514 (+0.09) | 1.88, 345 (-0.01) | 2.65, 247 (-0.02) | 6.28, 251 (-0.15) | 81.01, 277 (+0.08) | 103810 | 35087張 | 248.0 | 257.0 | 260.5 | 245.5 |
| 2021-09-24 | 0.33, 46940 (0.0) | 4.7, 98184 (+0.08) | 1.89, 344 (+0.03) | 2.67, 248 (-0.05) | 6.43, 257 (+0.06) | 80.93, 273 (-0.14) | 102433 | 25609張 | 260.0 | 245.0 | 267.0 | 245.0 |
| 2021-09-17 | 0.33, 46692 (+0.01) | 4.62, 97262 (+0.12) | 1.86, 340 (-0.04) | 2.72, 253 (-0.05) | 6.37, 255 (+0.09) | 81.07, 271 (-0.15) | 101474 | 32825張 | 256.0 | 267.5 | 269.5 | 255.0 |
| 2021-09-10 | 0.32, 46150 (0.0) | 4.5, 95698 (-0.04) | 1.9, 346 (-0.04) | 2.77, 255 (-0.05) | 6.28, 253 (-0.06) | 81.22, 276 (+0.18) | 99854 | 22917張 | 269.0 | 273.0 | 275.0 | 267.0 |
| 2021-09-03 | 0.32, 46168 (+0.01) | 4.54, 96340 (+0.19) | 1.94, 354 (+0.01) | 2.82, 258 (-0.03) | 6.34, 257 (+0.17) | 81.04, 275 (-0.41) | 100519 | 34803張 | 272.0 | 277.5 | 280.0 | 264.0 |
| 2021-08-27 | 0.31, 45371 (0.0) | 4.35, 93764 (+0.07) | 1.93, 350 (+0.03) | 2.85, 263 (0.0) | 6.17, 252 (-0.13) | 81.45, 281 (+0.02) | 97850 | 27784張 | 279.0 | 266.5 | 281.5 | 265.0 |
| 2021-08-20 | 0.31, 44797 (+0.02) | 4.28, 92277 (+0.11) | 1.9, 343 (+0.02) | 2.85, 263 (-0.07) | 6.3, 257 (-0.01) | 81.43, 281 (-0.14) | 96335 | 52004張 | 263.0 | 278.0 | 280.5 | 254.5 |
| 2021-08-13 | 0.29, 44113 (0.0) | 4.17, 90934 (+0.17) | 1.88, 345 (-0.01) | 2.92, 268 (-0.02) | 6.31, 259 (+0.05) | 81.57, 283 (-0.23) | 94937 | 28923張 | 274.0 | 283.0 | 283.0 | 271.0 |
| 2021-08-06 | 0.29, 43234 (+0.01) | 4.0, 88252 (+0.24) | 1.89, 345 (-0.02) | 2.94, 269 (-0.03) | 6.26, 258 (+0.1) | 81.8, 288 (-0.35) | 92198 | 27956張 | 285.0 | 287.5 | 294.5 | 283.5 |
| 2021-07-30 | 0.28, 42029 (+0.01) | 3.76, 84065 (+0.16) | 1.91, 348 (+0.01) | 2.97, 269 (+0.01) | 6.16, 256 (-0.07) | 82.15, 293 (-0.14) | 87940 | 31500張 | 287.0 | 305.0 | 307.5 | 285.0 |
| 2021-07-23 | 0.27, 41314 (0.0) | 3.6, 81495 (+0.09) | 1.9, 344 (0.0) | 2.96, 269 (-0.05) | 6.23, 258 (+0.02) | 82.29, 295 (-0.12) | 85300 | 33081張 | 304.0 | 316.0 | 317.5 | 298.0 |
| 2021-07-16 | 0.27, 40932 (-0.01) | 3.51, 79973 (-0.36) | 1.9, 346 (+0.01) | 3.01, 273 (+0.04) | 6.21, 258 (+0.02) | 82.41, 292 (+0.39) | 83743 | 60351張 | 319.5 | 299.5 | 335.0 | 296.0 |
| 2021-07-09 | 0.28, 42356 (0.0) | 3.87, 85792 (-0.07) | 1.89, 343 (-0.01) | 2.97, 271 (-0.01) | 6.19, 256 (+0.08) | 82.02, 289 (+0.04) | 89657 | 19398張 | 295.0 | 302.5 | 305.0 | 294.0 |
| 2021-07-02 | 0.28, 42505 (-0.01) | 3.94, 86950 (-0.2) | 1.9, 345 (-0.01) | 2.98, 273 (-0.03) | 6.11, 253 (-0.12) | 81.98, 289 (+0.39) | 90851 | 27544張 | 299.0 | 296.0 | 305.0 | 293.5 |
