- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 158.5 (-0.94%) | 1337 | 1 | 0 | 0 | 0 | 0.0% | 13.45 (0.01) | 135 (-19.16%) |
| 2025-07-30 | 160.0 (0.95%) | 1336 | 10 | 0 | 0 | 0 | 0.0% | 13.44 (0.1) | 167 (-43.2%) |
| 2025-07-29 | 158.5 (-2.16%) | 1326 | 17 | 0 | 0 | 0 | 0.0% | 13.34 (0.17) | 294 (-31.79%) |
| 2025-07-28 | 162.0 (2.53%) | 1309 | 0 | 0 | 0 | 0 | 0.0% | 13.17 (0.0) | 431 (353.68%) |
| 2025-07-25 | 158.0 (0.32%) | 1309 | 4 | 0 | 0 | 0 | 0.0% | 13.17 (0.04) | 95 (-31.16%) |
| 2025-07-24 | 157.5 (0.0%) | 1305 | -12 | 0 | 0 | 0 | 0.0% | 13.13 (-0.12) | 138 (-63.97%) |
| 2025-07-23 | 157.5 (1.94%) | 1317 | -16 | 0 | 0 | 0 | 0.0% | 13.25 (-0.16) | 383 (16.06%) |
| 2025-07-22 | 154.5 (-2.83%) | 1333 | 15 | 0 | 0 | 0 | 0.0% | 13.41 (0.15) | 330 (87.5%) |
| 2025-07-21 | 159.0 (-0.62%) | 1318 | 3 | 0 | 0 | 0 | 0.0% | 13.26 (0.03) | 176 (-71.84%) |
| 2025-07-18 | 160.0 (0.0%) | 1315 | -27 | 0 | 0 | 0 | 0.0% | 13.23 (-0.27) | 625 (147.04%) |
| 2025-07-17 | 160.0 (0.95%) | 1342 | 15 | 0 | 0 | 0 | 0.0% | 13.5 (0.15) | 253 (73.29%) |
| 2025-07-16 | 158.5 (0.32%) | 1327 | -6 | 0 | 0 | 0 | 0.0% | 13.35 (-0.06) | 146 (25.86%) |
| 2025-07-15 | 158.0 (0.64%) | 1333 | 2 | 0 | 0 | 0 | 0.0% | 13.41 (0.02) | 116 (-36.26%) |
| 2025-07-14 | 157.0 (-1.88%) | 1331 | -15 | 0 | 0 | 0 | 0.0% | 13.39 (-0.15) | 182 (-79.76%) |
| 2025-07-11 | 160.0 (2.24%) | 1346 | -37 | 0 | 0 | 0 | 0.0% | 13.54 (-0.37) | 899 (279.32%) |
| 2025-07-10 | 156.5 (2.62%) | 1383 | -51 | 0 | 0 | 0 | 0.0% | 13.91 (-0.52) | 237 (233.8%) |
| 2025-07-09 | 152.5 (1.67%) | 1434 | -1 | 0 | 0 | 0 | 0.0% | 14.43 (-0.01) | 71 (-56.97%) |
| 2025-07-08 | 150.0 (-1.32%) | 1435 | -14 | 0 | 0 | 0 | 0.0% | 14.44 (-0.14) | 165 (0.61%) |
| 2025-07-07 | 152.0 (-1.62%) | 1449 | 16 | 0 | 0 | 0 | 0.0% | 14.58 (0.16) | 164 (-46.41%) |
| 2025-07-04 | 154.5 (-2.83%) | 1433 | -24 | 0 | 0 | 0 | 0.0% | 14.42 (-0.24) | 306 (137.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 159.0 (0.0%) | 1457 | 15 | 0 | 0 | 0 | 0.0% | 14.66 (0.15) | 129 (-3.73%) |
| 2025-07-02 | 159.0 (0.0%) | 1442 | 19 | 0 | 0 | 0 | 0.0% | 14.51 (0.19) | 134 (-72.43%) |
| 2025-07-01 | 159.0 (-3.93%) | 1423 | 48 | 0 | 0 | 0 | 0.0% | 14.32 (0.49) | 486 (3.85%) |
| 2025-06-30 | 165.5 (1.53%) | 1375 | 4 | 0 | 0 | 0 | 0.0% | 13.83 (0.04) | 468 (-18.47%) |
| 2025-06-27 | 163.0 (-2.4%) | 1371 | -72 | 0 | 0 | 0 | 0.0% | 13.79 (-0.73) | 574 (-68.82%) |
| 2025-06-26 | 167.0 (4.7%) | 1443 | 150 | 0 | 0 | 0 | 0.0% | 14.52 (1.51) | 1841 (96.69%) |
| 2025-06-25 | 159.5 (-3.33%) | 1293 | 20 | 0 | -8 | 0 | 0.0% | 13.01 (0.2) | 936 (114.68%) |
| 2025-06-24 | 165.0 (3.12%) | 1273 | 10 | 8 | -2 | 0 | 0.63% | 12.81 (0.1) | 436 (33.33%) |
| 2025-06-23 | 160.0 (-1.23%) | 1263 | 18 | 10 | -5 | 0 | 0.79% | 12.71 (0.18) | 327 (-1.8%) |
| 2025-06-20 | 162.0 (-1.22%) | 1245 | -7 | 15 | 2 | 0 | 1.2% | 12.53 (-0.07) | 333 (-38.56%) |
| 2025-06-19 | 164.0 (-2.38%) | 1252 | -106 | 13 | -3 | 0 | 1.04% | 12.6 (-1.06) | 542 (2.65%) |
| 2025-06-18 | 168.0 (-0.3%) | 1358 | 21 | 16 | 0 | 0 | 1.18% | 13.66 (0.21) | 528 (-21.78%) |
| 2025-06-17 | 168.5 (-0.88%) | 1337 | -61 | 16 | 0 | 0 | 1.2% | 13.45 (-0.62) | 675 (-46.77%) |
| 2025-06-16 | 170.0 (6.25%) | 1398 | 11 | 16 | 2 | 0 | 1.14% | 14.07 (0.11) | 1268 (73.7%) |
| 2025-06-13 | 160.0 (-1.54%) | 1387 | -17 | 14 | 0 | 0 | 1.01% | 13.96 (-0.17) | 730 (-47.22%) |
| 2025-06-12 | 162.5 (0.93%) | 1404 | -55 | 14 | -4 | 0 | 1.0% | 14.13 (-0.55) | 1383 (-10.25%) |
| 2025-06-11 | 161.0 (6.62%) | 1459 | 93 | 18 | 6 | 0 | 1.23% | 14.68 (0.94) | 1541 (140.41%) |
| 2025-06-10 | 151.0 (-0.33%) | 1366 | 1 | 12 | -1 | 0 | 0.88% | 13.74 (0.01) | 641 (123.34%) |
| 2025-06-09 | 151.5 (2.02%) | 1365 | 12 | 13 | 0 | 0 | 0.95% | 13.73 (0.12) | 287 (120.77%) |
| 2025-06-06 | 148.5 (-0.67%) | 1353 | -2 | 13 | 0 | 0 | 0.96% | 13.61 (0.18) | 130 (-31.22%) |
| 2025-06-05 | 149.5 (0.0%) | 1355 | -3 | 13 | 0 | 0 | 0.96% | 13.43 (-0.03) | 189 (-53.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 149.5 (1.7%) | 1358 | 25 | 13 | 0 | 0 | 0.96% | 13.46 (0.25) | 409 (78.6%) |
| 2025-06-03 | 147.0 (2.44%) | 1333 | -16 | 13 | 1 | 0 | 0.98% | 13.21 (-0.16) | 229 (25.14%) |
| 2025-06-02 | 143.5 (-1.03%) | 1349 | -29 | 12 | 2 | 0 | 0.89% | 13.37 (-0.29) | 183 (-8.04%) |
| 2025-05-29 | 145.0 (1.05%) | 1378 | 0 | 10 | 3 | 0 | 0.73% | 13.66 (0.0) | 199 (-44.1%) |
| 2025-05-28 | 143.5 (-3.69%) | 1378 | -11 | 7 | 0 | 0 | 0.51% | 13.66 (-0.11) | 356 (58.22%) |
| 2025-05-27 | 149.0 (-1.32%) | 1389 | -15 | 7 | 0 | 0 | 0.5% | 13.77 (-0.15) | 225 (-26.23%) |
| 2025-05-26 | 151.0 (0.67%) | 1404 | 13 | 7 | 0 | 0 | 0.5% | 13.92 (0.13) | 305 (11.31%) |
| 2025-05-23 | 150.0 (-1.32%) | 1391 | -4 | 7 | -3 | 0 | 0.5% | 13.79 (-0.04) | 274 (-5.52%) |
| 2025-05-22 | 152.0 (0.66%) | 1395 | 32 | 10 | 3 | 0 | 0.72% | 13.83 (0.32) | 290 (-50.85%) |
| 2025-05-21 | 151.0 (0.67%) | 1363 | 5 | 7 | -5 | 0 | 0.51% | 13.51 (0.05) | 590 (45.32%) |
| 2025-05-20 | 150.0 (-0.99%) | 1358 | -39 | 12 | 0 | 0 | 0.88% | 13.46 (-0.39) | 406 (-68.18%) |
| 2025-05-19 | 151.5 (-1.94%) | 1397 | -50 | 12 | -1 | 0 | 0.86% | 13.85 (-0.49) | 1276 (242.09%) |
| 2025-05-16 | 154.5 (-0.64%) | 1447 | -39 | 13 | 0 | 0 | 0.9% | 14.34 (-0.39) | 373 (-50.99%) |
| 2025-05-15 | 155.5 (-0.96%) | 1486 | 54 | 13 | -10 | 0 | 0.87% | 14.73 (0.53) | 761 (58.54%) |
| 2025-05-14 | 157.0 (1.95%) | 1432 | -20 | 23 | -1 | 0 | 1.61% | 14.2 (-0.19) | 480 (-63.02%) |
| 2025-05-13 | 154.0 (-1.28%) | 1452 | 27 | 24 | -4 | 0 | 1.65% | 14.39 (0.26) | 1298 (-51.39%) |
| 2025-05-12 | 156.0 (2.97%) | 1425 | -9 | 28 | 12 | 0 | 1.96% | 14.13 (-0.08) | 2670 (115.5%) |
| 2025-05-09 | 151.5 (9.78%) | 1434 | 226 | 16 | 0 | 0 | 1.12% | 14.21 (2.24) | 1239 (353.85%) |
| 2025-05-08 | 138.0 (2.99%) | 1208 | -1 | 16 | 4 | 0 | 1.32% | 11.97 (-0.01) | 273 (-3.87%) |
| 2025-05-07 | 134.0 (-1.11%) | 1209 | 10 | 12 | 0 | 0 | 0.99% | 11.98 (0.09) | 284 (-19.77%) |
| 2025-05-06 | 135.5 (-2.17%) | 1199 | 13 | 12 | 2 | 0 | 1.0% | 11.89 (0.13) | 354 (-41.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 138.5 (-4.81%) | 1186 | -49 | 10 | 5 | 0 | 0.84% | 11.76 (-0.48) | 601 (25.47%) |
| 2025-05-02 | 145.5 (2.11%) | 1235 | -14 | 5 | -6 | 0 | 0.4% | 12.24 (-0.14) | 479 (-54.34%) |
| 2025-04-30 | 142.5 (-2.4%) | 1249 | 34 | 11 | 7 | 0 | 0.88% | 12.38 (0.34) | 1049 (43.5%) |
| 2025-04-29 | 146.0 (5.04%) | 1215 | 49 | 4 | 1 | 0 | 0.33% | 12.04 (0.48) | 731 (193.57%) |
| 2025-04-28 | 139.0 (1.46%) | 1166 | -10 | 3 | 0 | 0 | 0.26% | 11.56 (-0.1) | 249 (-32.15%) |
| 2025-04-25 | 137.0 (2.24%) | 1176 | 11 | 3 | 0 | 0 | 0.26% | 11.66 (0.11) | 367 (5.46%) |
| 2025-04-24 | 134.0 (0.75%) | 1165 | 8 | 3 | 0 | 0 | 0.26% | 11.55 (0.08) | 348 (25.18%) |
| 2025-04-23 | 133.0 (5.14%) | 1157 | -41 | 3 | 1 | 0 | 0.26% | 11.47 (-0.41) | 278 (-31.7%) |
| 2025-04-22 | 126.5 (0.8%) | 1198 | -2 | 2 | 0 | 0 | 0.17% | 11.88 (-0.02) | 407 (18.66%) |
| 2025-04-21 | 125.5 (-5.99%) | 1200 | 2 | 2 | 0 | 0 | 0.17% | 11.9 (0.02) | 343 (45.34%) |
| 2025-04-18 | 133.5 (0.38%) | 1198 | -19 | 2 | 0 | 0 | 0.17% | 11.88 (-0.18) | 236 (-12.27%) |
| 2025-04-17 | 133.0 (-1.85%) | 1217 | 32 | 2 | -1 | 0 | 0.16% | 12.06 (0.31) | 269 (-47.87%) |
| 2025-04-16 | 135.5 (-4.24%) | 1185 | -15 | 3 | -1 | 0 | 0.25% | 11.75 (-0.15) | 516 (-37.45%) |
| 2025-04-15 | 141.5 (4.81%) | 1200 | -31 | 4 | 0 | 0 | 0.33% | 11.9 (-0.3) | 825 (51.93%) |
| 2025-04-14 | 135.0 (9.76%) | 1231 | -4 | 4 | 4 | 0 | 0.32% | 12.2 (-0.04) | 543 (-37.44%) |
| 2025-04-11 | 123.0 (-7.52%) | 1235 | -137 | 0 | 0 | 0 | 0.0% | 12.24 (-1.36) | 868 (14.81%) |
| 2025-04-10 | 133.0 (9.92%) | 1372 | -104 | 0 | 0 | 0 | 0.0% | 13.6 (-1.03) | 756 (297.89%) |
| 2025-04-09 | 121.0 (-9.7%) | 1476 | -137 | 0 | 0 | 0 | 0.0% | 14.63 (-1.36) | 190 (23.38%) |
| 2025-04-08 | 134.0 (-9.76%) | 1613 | -83 | 0 | 0 | 0 | 0.0% | 15.99 (-0.82) | 154 (327.78%) |
| 2025-04-07 | 148.5 (-9.73%) | 1696 | -10 | 0 | -1 | 1 | 0.0% | 16.81 (-0.1) | 36 (-86.57%) |
| 2025-04-02 | 164.5 (2.49%) | 1706 | -10 | 1 | -1 | 0 | 0.06% | 16.91 (-0.1) | 268 (-4.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 160.5 (2.88%) | 1716 | -10 | 2 | -2 | 0 | 0.12% | 17.01 (-0.1) | 282 (-56.07%) |
| 2025-03-31 | 156.0 (-6.87%) | 1726 | -71 | 4 | -8 | 0 | 0.23% | 17.11 (-0.7) | 642 (32.1%) |
| 2025-03-28 | 167.5 (-2.33%) | 1797 | -48 | 12 | -4 | 0 | 0.67% | 17.81 (-0.48) | 486 (36.52%) |
| 2025-03-27 | 171.5 (-3.11%) | 1845 | 20 | 16 | -3 | 0 | 0.87% | 18.29 (0.2) | 356 (-26.75%) |
| 2025-03-26 | 177.0 (1.14%) | 1825 | 27 | 19 | -25 | 0 | 1.04% | 18.09 (0.27) | 486 (16.83%) |
| 2025-03-25 | 175.0 (0.86%) | 1798 | -9 | 44 | -4 | 0 | 2.45% | 17.82 (-0.09) | 416 (-49.14%) |
| 2025-03-24 | 173.5 (0.58%) | 1807 | -8 | 48 | -5 | 0 | 2.66% | 17.91 (-0.08) | 818 (67.28%) |
| 2025-03-21 | 172.5 (-3.63%) | 1815 | -5 | 53 | 4 | 0 | 2.92% | 17.99 (-0.05) | 489 (43.4%) |
| 2025-03-20 | 179.0 (1.42%) | 1820 | -2 | 49 | -6 | 0 | 2.69% | 18.04 (-0.02) | 341 (-57.27%) |
| 2025-03-19 | 176.5 (-5.36%) | 1822 | 8 | 55 | -4 | 0 | 3.02% | 18.06 (0.08) | 798 (75.0%) |
| 2025-03-18 | 186.5 (1.36%) | 1814 | -9 | 59 | 2 | 0 | 3.25% | 17.98 (-0.09) | 456 (-33.14%) |
| 2025-03-17 | 184.0 (-1.6%) | 1823 | 7 | 57 | 4 | 0 | 3.13% | 18.07 (0.07) | 682 (-33.53%) |
| 2025-03-14 | 187.0 (3.03%) | 1816 | 66 | 53 | 2 | 0 | 2.92% | 18.0 (0.65) | 1026 (47.84%) |
| 2025-03-13 | 181.5 (0.0%) | 1750 | 52 | 51 | 2 | 0 | 2.91% | 17.35 (0.52) | 694 (93.31%) |
| 2025-03-12 | 181.5 (0.83%) | 1698 | 8 | 49 | 1 | 0 | 2.89% | 16.83 (0.08) | 359 (-39.66%) |
| 2025-03-11 | 180.0 (-2.44%) | 1690 | -89 | 48 | -1 | 0 | 2.84% | 16.75 (-0.88) | 595 (13.55%) |
| 2025-03-10 | 184.5 (-1.6%) | 1779 | -73 | 49 | 5 | 0 | 2.75% | 17.63 (-0.73) | 524 (-44.67%) |
| 2025-03-07 | 187.5 (-3.85%) | 1852 | -136 | 44 | -7 | 0 | 2.38% | 18.36 (-1.35) | 947 (28.84%) |
| 2025-03-06 | 195.0 (-2.26%) | 1988 | 17 | 51 | 3 | 0 | 2.57% | 19.71 (0.17) | 735 (-9.59%) |
| 2025-03-05 | 199.5 (0.0%) | 1971 | 28 | 48 | -2 | 0 | 2.44% | 19.54 (0.28) | 813 (-36.53%) |
| 2025-03-04 | 199.5 (4.45%) | 1943 | 112 | 50 | 4 | 0 | 2.57% | 19.26 (1.11) | 1281 (56.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 191.0 (-4.26%) | 1831 | -106 | 46 | -11 | 0 | 2.51% | 18.15 (-1.05) | 817 (-60.26%) |
| 2025-02-27 | 199.5 (-2.68%) | 1937 | -139 | 57 | -25 | 0 | 2.94% | 19.2 (-1.38) | 2056 (89.32%) |
| 2025-02-26 | 205.0 (0.24%) | 2076 | -62 | 82 | -1 | 0 | 3.95% | 20.58 (-0.61) | 1086 (-66.53%) |
| 2025-02-25 | 204.5 (-9.91%) | 2138 | -550 | 83 | -63 | 0 | 3.88% | 21.19 (-5.46) | 3245 (31.64%) |
| 2025-02-24 | 227.0 (6.07%) | 2688 | 478 | 146 | 39 | 0 | 5.43% | 26.65 (4.74) | 2465 (88.46%) |
| 2025-02-21 | 214.0 (2.15%) | 2210 | 64 | 107 | -7 | 0 | 4.84% | 21.91 (0.64) | 1308 (48.97%) |
| 2025-02-20 | 209.5 (-0.24%) | 2146 | -21 | 114 | -1 | 0 | 5.31% | 21.27 (-0.21) | 878 (-62.7%) |
| 2025-02-19 | 210.0 (-3.67%) | 2167 | 12 | 115 | 1 | 0 | 5.31% | 21.48 (0.12) | 2354 (-13.07%) |
| 2025-02-18 | 218.0 (5.06%) | 2155 | 227 | 114 | 8 | 0 | 5.29% | 21.36 (2.25) | 2708 (23.32%) |
| 2025-02-17 | 207.5 (5.6%) | 1928 | 142 | 106 | 13 | 0 | 5.5% | 19.11 (1.41) | 2196 (54.54%) |
| 2025-02-14 | 196.5 (-2.72%) | 1786 | -47 | 93 | 9 | 0 | 5.21% | 17.7 (-0.47) | 1421 (-3.0%) |
| 2025-02-13 | 202.0 (-3.12%) | 1833 | -182 | 84 | -6 | 0 | 4.58% | 18.17 (-1.8) | 1465 (-61.03%) |
| 2025-02-12 | 208.5 (1.21%) | 2015 | 65 | 90 | -9 | 0 | 4.47% | 19.97 (0.64) | 3759 (84.63%) |
| 2025-02-11 | 206.0 (-1.2%) | 1950 | -170 | 99 | -14 | 0 | 5.08% | 19.33 (-1.69) | 2036 (47.64%) |
| 2025-02-10 | 208.5 (0.72%) | 2120 | 36 | 113 | 13 | 0 | 5.33% | 21.02 (0.36) | 1379 (-14.67%) |
| 2025-02-07 | 207.0 (0.24%) | 2084 | 47 | 100 | -16 | 0 | 4.8% | 20.66 (0.47) | 1616 (-23.99%) |
| 2025-02-06 | 206.5 (-0.72%) | 2037 | -91 | 116 | -3 | 0 | 5.69% | 20.19 (-0.9) | 2126 (-34.08%) |
| 2025-02-05 | 208.0 (3.23%) | 2128 | -80 | 119 | 26 | 0 | 5.59% | 21.09 (-0.8) | 3225 (-0.83%) |
| 2025-02-04 | 201.5 (4.95%) | 2208 | 153 | 93 | 30 | 0 | 4.21% | 21.89 (1.52) | 3252 (24.17%) |
| 2025-02-03 | 192.0 (4.92%) | 2055 | -248 | 63 | 10 | 0 | 3.07% | 20.37 (-2.46) | 2619 (55.25%) |
| 2025-01-22 | 183.0 (2.81%) | 2303 | 7 | 53 | 16 | 0 | 2.3% | 22.83 (0.07) | 1687 (-25.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 178.0 (2.89%) | 2296 | 214 | 37 | 13 | 0 | 1.61% | 22.76 (2.12) | 2272 (174.07%) |
| 2025-01-20 | 173.0 (3.28%) | 2082 | 28 | 24 | 0 | 0 | 1.15% | 20.64 (0.28) | 829 (-51.8%) |
| 2025-01-17 | 167.5 (-2.05%) | 2054 | 29 | 24 | -5 | 0 | 1.17% | 20.36 (0.29) | 1720 (18.02%) |
| 2025-01-16 | 171.0 (6.21%) | 2025 | 105 | 29 | 6 | 0 | 1.43% | 20.07 (1.04) | 1457 (86.82%) |
| 2025-01-15 | 161.0 (-3.3%) | 1920 | 18 | 23 | -1 | 0 | 1.2% | 19.03 (0.18) | 780 (-40.42%) |
| 2025-01-14 | 166.5 (0.91%) | 1902 | 74 | 24 | -49 | 1 | 1.26% | 18.85 (0.73) | 1309 (-28.89%) |
| 2025-01-13 | 165.0 (-9.09%) | 1828 | -99 | 73 | -40 | 0 | 3.99% | 18.12 (-0.98) | 1841 (19.92%) |
| 2025-01-10 | 181.5 (-2.42%) | 1927 | -39 | 113 | -15 | 0 | 5.86% | 19.1 (-0.39) | 1535 (-54.72%) |
| 2025-01-09 | 186.0 (-7.0%) | 1966 | -915 | 128 | -24 | 0 | 6.51% | 19.49 (-9.07) | 3390 (23.98%) |
| 2025-01-08 | 200.0 (-3.38%) | 2881 | 54 | 152 | 14 | 0 | 5.28% | 28.56 (0.54) | 2734 (-71.98%) |
| 2025-01-07 | 207.0 (-1.9%) | 2827 | -190 | 138 | 1 | 0 | 4.88% | 28.02 (-1.89) | 9760 (238.75%) |
| 2025-01-06 | 211.0 (9.61%) | 3017 | 311 | 137 | 10 | 0 | 4.54% | 29.91 (3.09) | 2881 (61.51%) |
| 2025-01-03 | 192.5 (-2.04%) | 2706 | -201 | 127 | -11 | 0 | 4.69% | 26.82 (-2.0) | 1783 (-43.89%) |
| 2025-01-02 | 196.5 (-5.98%) | 2907 | -489 | 138 | -29 | 0 | 4.75% | 28.82 (-4.84) | 3179 (-9.76%) |
| 2024-12-31 | 209.0 (0.97%) | 3396 | 148 | 167 | 11 | 1 | 4.92% | 33.66 (1.46) | 3522 (55.35%) |
| 2024-12-30 | 207.0 (1.47%) | 3248 | 109 | 156 | 6 | 0 | 4.8% | 32.2 (1.08) | 2267 (-41.86%) |
| 2024-12-27 | 204.0 (-1.21%) | 3139 | 197 | 150 | -11 | 4 | 4.78% | 31.12 (1.96) | 3900 (-37.18%) |
| 2024-12-26 | 206.5 (-1.2%) | 2942 | -359 | 161 | -4 | 1 | 5.47% | 29.16 (-3.56) | 6208 (-12.6%) |
| 2024-12-25 | 209.0 (10.0%) | 3301 | 953 | 165 | 69 | 0 | 5.0% | 32.72 (9.44) | 7103 (4.31%) |
| 2024-12-24 | 190.0 (0.0%) | 2348 | -60 | 96 | -22 | 1 | 4.09% | 23.28 (-0.59) | 6810 (67.54%) |
| 2024-12-23 | 190.0 (9.83%) | 2408 | 391 | 118 | 76 | 0 | 4.9% | 23.87 (3.88) | 4064 (2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 173.0 (0.0%) | 2017 | -183 | 42 | 10 | 0 | 2.08% | 19.99 (-1.82) | 3967 (60.14%) |
| 2024-12-19 | 173.0 (3.59%) | 2200 | 95 | 32 | 19 | 0 | 1.45% | 21.81 (0.94) | 2477 (-23.56%) |
| 2024-12-18 | 167.0 (3.73%) | 2105 | 235 | 13 | 9 | 0 | 0.62% | 20.87 (2.33) | 3241 (165.78%) |
| 2024-12-17 | 161.0 (9.9%) | 1870 | 130 | 4 | 3 | 0 | 0.21% | 18.54 (1.29) | 1219 (532.81%) |
| 2024-12-16 | 146.5 (-2.33%) | 1740 | -10 | 1 | 0 | 0 | 0.06% | 17.25 (-0.1) | 192 (2.4%) |
| 2024-12-13 | 150.0 (-2.6%) | 1750 | 3 | 1 | 0 | 0 | 0.06% | 17.35 (0.03) | 188 (-34.03%) |
| 2024-12-12 | 154.0 (-0.32%) | 1747 | -27 | 1 | 0 | 0 | 0.06% | 17.32 (-0.27) | 285 (-38.27%) |
| 2024-12-11 | 154.5 (4.04%) | 1774 | -17 | 1 | -6 | 0 | 0.06% | 17.59 (-0.16) | 462 (432.86%) |
| 2024-12-10 | 148.5 (-0.34%) | 1791 | -7 | 7 | 1 | 0 | 0.39% | 17.75 (-0.07) | 86 (-47.54%) |
| 2024-12-09 | 149.0 (-2.93%) | 1798 | 9 | 6 | 0 | 0 | 0.33% | 17.82 (0.09) | 165 (17.04%) |
| 2024-12-06 | 153.5 (-0.32%) | 1789 | -16 | 6 | 4 | 0 | 0.34% | 17.73 (-0.16) | 141 (-13.34%) |
| 2024-12-05 | 154.0 (-0.96%) | 1805 | -12 | 2 | 0 | 0 | 0.11% | 17.89 (-0.12) | 162 (-13.65%) |
| 2024-12-04 | 155.5 (1.97%) | 1817 | -5 | 2 | 0 | 0 | 0.11% | 18.01 (-0.05) | 188 (20.21%) |
| 2024-12-03 | 152.5 (-0.97%) | 1822 | -9 | 2 | 0 | 0 | 0.11% | 18.06 (-0.09) | 156 (-33.89%) |
| 2024-12-02 | 154.0 (0.65%) | 1831 | -9 | 2 | 0 | 0 | 0.11% | 18.15 (-0.09) | 237 (33.61%) |
| 2024-11-29 | 153.0 (2.0%) | 1840 | 3 | 2 | 0 | 0 | 0.11% | 18.24 (0.03) | 177 (0.43%) |
| 2024-11-28 | 150.0 (-0.33%) | 1837 | -4 | 2 | 0 | 0 | 0.11% | 18.21 (-0.04) | 176 (-48.25%) |
| 2024-11-27 | 150.5 (-2.59%) | 1841 | 12 | 2 | -1 | 0 | 0.11% | 18.25 (0.12) | 341 (-35.8%) |
| 2024-11-26 | 154.5 (-1.9%) | 1829 | 13 | 3 | 0 | 0 | 0.16% | 18.13 (0.13) | 532 (11.98%) |
| 2024-11-25 | 157.5 (3.62%) | 1816 | 58 | 3 | 0 | 0 | 0.17% | 18.0 (0.57) | 475 (87.55%) |
| 2024-11-22 | 152.0 (2.36%) | 1758 | 16 | 3 | 1 | 0 | 0.17% | 17.43 (0.16) | 253 (245.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 148.5 (1.02%) | 1742 | -2 | 2 | 0 | 0 | 0.11% | 17.27 (-0.02) | 73 (-12.22%) |
| 2024-11-20 | 147.0 (0.0%) | 1744 | 2 | 2 | 0 | 0 | 0.11% | 17.29 (0.02) | 83 (-15.95%) |
| 2024-11-19 | 147.0 (2.08%) | 1742 | -10 | 2 | -1 | 0 | 0.11% | 17.27 (-0.1) | 99 (-55.92%) |
| 2024-11-18 | 144.0 (-4.32%) | 1752 | 4 | 3 | 0 | 0 | 0.17% | 17.37 (0.04) | 225 (24.23%) |
| 2024-11-15 | 150.5 (1.69%) | 1748 | 22 | 3 | 0 | 0 | 0.17% | 17.33 (0.22) | 181 (38.95%) |
| 2024-11-14 | 148.0 (-1.33%) | 1726 | 13 | 3 | 0 | 0 | 0.17% | 17.11 (0.13) | 130 (-49.91%) |
| 2024-11-13 | 150.0 (-1.32%) | 1713 | -31 | 3 | 0 | 0 | 0.18% | 16.98 (-0.31) | 261 (-61.15%) |
| 2024-11-12 | 152.0 (2.36%) | 1744 | 9 | 3 | 0 | 0 | 0.17% | 17.29 (0.09) | 672 (122.15%) |
| 2024-11-11 | 148.5 (-1.98%) | 1735 | 16 | 3 | 0 | 0 | 0.17% | 17.2 (0.16) | 302 (-71.67%) |
| 2024-11-08 | 151.5 (-5.31%) | 1719 | -48 | 3 | -2 | 0 | 0.17% | 17.04 (-0.48) | 1068 (1029.84%) |
| 2024-11-07 | 160.0 (0.63%) | 1767 | 14 | 5 | -1 | 0 | 0.28% | 17.52 (0.14) | 94 (-21.55%) |
| 2024-11-06 | 159.0 (0.32%) | 1753 | -4 | 6 | 0 | 0 | 0.34% | 17.38 (-0.04) | 120 (-59.71%) |
| 2024-11-05 | 158.5 (0.32%) | 1757 | 17 | 6 | 1 | 0 | 0.34% | 17.42 (0.17) | 299 (198.39%) |
| 2024-11-04 | 158.0 (-1.25%) | 1740 | 3 | 5 | -1 | 0 | 0.29% | 17.25 (0.03) | 100 (-39.82%) |
| 2024-11-01 | 160.0 (1.27%) | 1737 | -2 | 6 | -3 | 0 | 0.35% | 17.22 (-0.02) | 166 (-23.25%) |
| 2024-10-30 | 158.0 (-0.63%) | 1739 | 1 | 9 | -1 | 0 | 0.52% | 17.24 (0.01) | 217 (-45.65%) |
| 2024-10-29 | 159.0 (-3.34%) | 1738 | -15 | 10 | -4 | 0 | 0.58% | 17.23 (-0.15) | 399 (73.56%) |
| 2024-10-28 | 164.5 (-1.79%) | 1753 | -68 | 14 | 0 | 0 | 0.8% | 17.38 (-0.67) | 230 (76.01%) |
| 2024-10-25 | 167.5 (0.3%) | 1821 | 1 | 14 | -1 | 0 | 0.77% | 18.05 (0.01) | 130 (-68.87%) |
| 2024-10-24 | 167.0 (-2.05%) | 1820 | -101 | 15 | 0 | 0 | 0.82% | 18.04 (-1.0) | 419 (52.16%) |
| 2024-10-23 | 170.5 (-2.57%) | 1921 | -27 | 15 | -1 | 0 | 0.78% | 19.04 (-0.27) | 276 (-3.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 175.0 (-0.28%) | 1948 | -35 | 16 | 0 | 0 | 0.82% | 19.31 (-0.35) | 285 (2.36%) |
| 2024-10-21 | 175.5 (1.15%) | 1983 | -16 | 16 | 1 | 0 | 0.81% | 19.66 (-0.16) | 278 (-71.09%) |
| 2024-10-18 | 173.5 (-4.14%) | 1999 | -163 | 15 | -4 | 0 | 0.75% | 19.82 (-1.61) | 963 (-34.25%) |
| 2024-10-17 | 181.0 (5.23%) | 2162 | 170 | 19 | 3 | 0 | 0.88% | 21.43 (1.68) | 1465 (247.03%) |
| 2024-10-16 | 172.0 (-1.71%) | 1992 | -63 | 16 | -2 | 0 | 0.8% | 19.75 (-0.62) | 422 (-65.01%) |
| 2024-10-15 | 175.0 (5.74%) | 2055 | 39 | 18 | 2 | 0 | 0.88% | 20.37 (0.39) | 1206 (368.97%) |
| 2024-10-14 | 165.5 (0.0%) | 2016 | -36 | 16 | 0 | 0 | 0.79% | 19.98 (-0.36) | 257 (14.05%) |
| 2024-10-11 | 165.5 (-1.49%) | 2052 | 14 | 16 | 0 | 0 | 0.78% | 20.34 (0.14) | 225 (-61.86%) |
| 2024-10-09 | 168.0 (-4.27%) | 2038 | -53 | 16 | -8 | 0 | 0.79% | 20.2 (-0.53) | 591 (16.67%) |
| 2024-10-08 | 175.5 (1.15%) | 2091 | -10 | 24 | 5 | 0 | 1.15% | 20.73 (-0.1) | 507 (-17.52%) |
| 2024-10-07 | 173.5 (4.2%) | 2101 | 1 | 19 | 2 | 0 | 0.9% | 20.83 (0.01) | 614 (170.56%) |
| 2024-10-04 | 166.5 (-0.89%) | 2100 | -57 | 17 | 0 | 0 | 0.81% | 20.82 (-0.56) | 227 (11.28%) |
| 2024-10-01 | 168.0 (0.3%) | 2157 | -40 | 17 | 1 | 0 | 0.79% | 21.38 (-0.4) | 204 (-17.14%) |
| 2024-09-30 | 167.5 (-0.3%) | 2197 | -4 | 16 | 0 | 0 | 0.73% | 21.78 (-0.04) | 246 (-52.68%) |
| 2024-09-27 | 168.0 (0.3%) | 2201 | 47 | 16 | -1 | 0 | 0.73% | 21.82 (0.47) | 520 (31.52%) |
| 2024-09-26 | 167.5 (-0.89%) | 2154 | -2 | 17 | 1 | 0 | 0.79% | 21.35 (-0.02) | 395 (-34.53%) |
| 2024-09-25 | 169.0 (2.74%) | 2156 | 5 | 16 | -3 | 0 | 0.74% | 21.37 (0.05) | 604 (71.53%) |
| 2024-09-24 | 164.5 (-1.5%) | 2151 | 32 | 19 | -2 | 0 | 0.88% | 21.32 (0.31) | 352 (-36.07%) |
| 2024-09-23 | 167.0 (3.09%) | 2119 | 54 | 21 | -2 | 0 | 0.99% | 21.01 (0.54) | 551 (32.08%) |
| 2024-09-20 | 162.0 (-0.61%) | 2065 | 7 | 23 | -2 | 0 | 1.11% | 20.47 (0.07) | 417 (0.71%) |
| 2024-09-19 | 163.0 (3.49%) | 2058 | 36 | 25 | 4 | 0 | 1.21% | 20.4 (0.36) | 414 (21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 157.5 (-2.48%) | 2022 | 12 | 21 | -8 | 0 | 1.04% | 20.04 (0.12) | 340 (-34.11%) |
| 2024-09-16 | 161.5 (-0.62%) | 2010 | 20 | 29 | 2 | 0 | 1.44% | 19.92 (0.19) | 516 (55.71%) |
| 2024-09-13 | 162.5 (1.25%) | 1990 | -11 | 27 | 7 | 0 | 1.36% | 19.73 (-0.11) | 331 (5.37%) |
| 2024-09-12 | 160.5 (0.63%) | 2001 | -13 | 20 | -1 | 0 | 1.0% | 19.84 (-0.12) | 314 (-65.71%) |
| 2024-09-11 | 159.5 (-5.9%) | 2014 | 9 | 21 | -13 | 0 | 1.04% | 19.96 (0.08) | 917 (52.95%) |
| 2024-09-10 | 169.5 (-0.88%) | 2005 | -39 | 34 | -4 | 0 | 1.7% | 19.88 (-0.38) | 599 (57.3%) |
| 2024-09-09 | 171.0 (1.18%) | 2044 | 2 | 38 | 6 | 0 | 1.86% | 20.26 (0.02) | 381 (-52.4%) |
| 2024-09-06 | 169.0 (3.05%) | 2042 | 14 | 32 | -2 | 0 | 1.57% | 20.24 (0.14) | 801 (45.96%) |
| 2024-09-05 | 164.0 (-0.91%) | 2028 | -52 | 34 | 7 | 0 | 1.68% | 20.1 (-0.52) | 548 (-30.97%) |
| 2024-09-04 | 165.5 (-5.7%) | 2080 | -16 | 27 | -14 | 0 | 1.3% | 20.62 (-0.16) | 795 (-33.97%) |
| 2024-09-03 | 175.5 (-1.4%) | 2096 | 23 | 41 | -1 | 1 | 1.96% | 20.78 (0.23) | 1204 (-45.36%) |
| 2024-09-02 | 178.0 (0.0%) | 2073 | 29 | 42 | 5 | 0 | 2.03% | 20.55 (0.29) | 2203 (-43.34%) |
| 2024-08-30 | 178.0 (2.01%) | 2044 | -236 | 37 | -11 | 0 | 1.81% | 20.26 (-2.34) | 3888 (74.39%) |
| 2024-08-29 | 174.5 (9.75%) | 2280 | 339 | 48 | 21 | 0 | 2.11% | 22.6 (3.36) | 2230 (768.08%) |
| 2024-08-28 | 159.0 (-0.62%) | 1941 | 2 | 27 | -31 | 24 | 1.39% | 19.24 (0.02) | 256 (-41.07%) |
| 2024-08-27 | 160.0 (1.91%) | 1939 | 36 | 58 | -3 | 0 | 2.99% | 19.22 (0.36) | 435 (15.89%) |
| 2024-08-26 | 157.0 (-1.57%) | 1903 | -15 | 61 | 10 | 0 | 3.21% | 18.86 (-0.15) | 376 (-15.73%) |
| 2024-08-23 | 159.5 (0.31%) | 1918 | 6 | 51 | -6 | 0 | 2.66% | 19.01 (0.06) | 446 (-27.38%) |
| 2024-08-22 | 159.0 (-2.15%) | 1912 | -11 | 57 | 0 | 0 | 2.98% | 18.95 (-0.11) | 614 (7.12%) |
| 2024-08-21 | 162.5 (-2.69%) | 1923 | -26 | 57 | -4 | 0 | 2.96% | 19.06 (-0.26) | 573 (-43.38%) |
| 2024-08-20 | 167.0 (-2.34%) | 1949 | -87 | 61 | -5 | 0 | 3.13% | 19.32 (-0.86) | 1013 (-17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 171.0 (-1.16%) | 2036 | 57 | 66 | 0 | 0 | 3.24% | 20.18 (0.56) | 1232 (-18.18%) |
| 2024-08-16 | 173.0 (3.28%) | 1979 | 30 | 66 | -2 | 0 | 3.34% | 19.62 (0.3) | 1505 (134.61%) |
| 2024-08-15 | 167.5 (-1.18%) | 1949 | 3 | 68 | 2 | 0 | 3.49% | 19.32 (0.03) | 641 (-56.54%) |
| 2024-08-14 | 169.5 (-1.45%) | 1946 | -8 | 66 | -1 | 0 | 3.39% | 19.29 (-0.08) | 1477 (-5.72%) |
| 2024-08-13 | 172.0 (-0.58%) | 1954 | 71 | 67 | -4 | 0 | 3.43% | 19.37 (0.7) | 1566 (-19.78%) |
| 2024-08-12 | 173.0 (0.58%) | 1883 | -26 | 71 | 23 | 0 | 3.77% | 18.67 (-0.25) | 1953 (-7.55%) |
| 2024-08-09 | 172.0 (9.9%) | 1909 | 12 | 48 | 12 | 0 | 2.51% | 18.92 (0.12) | 2112 (76.38%) |
| 2024-08-08 | 156.5 (-2.8%) | 1897 | -9 | 36 | 3 | 0 | 1.9% | 18.8 (-0.09) | 1197 (-4.11%) |
| 2024-08-07 | 161.0 (9.15%) | 1906 | 29 | 33 | 21 | 0 | 1.73% | 18.89 (0.28) | 1249 (-26.55%) |
| 2024-08-06 | 147.5 (1.72%) | 1877 | -2 | 12 | -2 | 2 | 0.64% | 18.61 (-0.02) | 1700 (74.12%) |
| 2024-08-05 | 145.0 (-9.94%) | 1879 | 4 | 14 | -23 | 0 | 0.75% | 18.63 (0.04) | 976 (-69.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 158.5 (0.32%) | 1337 | 28 | 0 | 0 | 0.0% | 13.45 (0.28) | 1027 (-8.47%) |
| 2025-07-25 | 158.0 (-1.25%) | 1309 | -6 | 0 | 0 | 0.0% | 13.17 (-0.06) | 1122 (-15.13%) |
| 2025-07-18 | 160.0 (0.0%) | 1315 | -31 | 0 | 0 | 0.0% | 13.23 (-0.31) | 1322 (-13.93%) |
| 2025-07-11 | 160.0 (3.56%) | 1346 | -87 | 0 | 0 | 0.0% | 13.54 (-0.88) | 1536 (0.85%) |
| 2025-07-04 | 154.5 (-5.21%) | 1433 | 62 | 0 | 0 | 0.0% | 14.42 (0.63) | 1523 (-62.98%) |
| 2025-06-27 | 163.0 (0.62%) | 1371 | 126 | 0 | -15 | 0.0% | 13.79 (1.26) | 4114 (22.95%) |
| 2025-06-20 | 162.0 (1.25%) | 1245 | -142 | 15 | 1 | 1.2% | 12.53 (-1.43) | 3346 (-26.98%) |
| 2025-06-13 | 160.0 (7.74%) | 1387 | 34 | 14 | 1 | 1.01% | 13.96 (0.35) | 4582 (301.93%) |
| 2025-06-06 | 148.5 (2.41%) | 1353 | -25 | 13 | 3 | 0.96% | 13.61 (-0.05) | 1140 (5.07%) |
| 2025-05-29 | 145.0 (-3.33%) | 1378 | -13 | 10 | 3 | 0.73% | 13.66 (-0.13) | 1085 (-61.74%) |
| 2025-05-23 | 150.0 (-2.91%) | 1391 | -56 | 7 | -6 | 0.5% | 13.79 (-0.55) | 2836 (-49.19%) |
| 2025-05-16 | 154.5 (1.98%) | 1447 | 13 | 13 | -3 | 0.9% | 14.34 (0.13) | 5582 (102.91%) |
| 2025-05-09 | 151.5 (4.12%) | 1434 | 199 | 16 | 11 | 1.12% | 14.21 (1.97) | 2751 (9.69%) |
| 2025-05-02 | 145.5 (6.2%) | 1235 | 59 | 5 | 2 | 0.4% | 12.24 (0.58) | 2508 (43.89%) |
| 2025-04-25 | 137.0 (2.62%) | 1176 | -22 | 3 | 1 | 0.26% | 11.66 (-0.22) | 1743 (-27.04%) |
| 2025-04-18 | 133.5 (8.54%) | 1198 | -37 | 2 | 2 | 0.17% | 11.88 (-0.36) | 2389 (19.21%) |
| 2025-04-11 | 123.0 (-25.23%) | 1235 | -471 | 0 | -1 | 0.0% | 12.24 (-4.67) | 2004 (68.12%) |
| 2025-04-02 | 164.5 (-1.79%) | 1706 | -91 | 1 | -11 | 0.06% | 16.91 (-0.9) | 1192 (-53.47%) |
| 2025-03-28 | 167.5 (-2.9%) | 1797 | -18 | 12 | -41 | 0.67% | 17.81 (-0.18) | 2562 (-7.38%) |
| 2025-03-21 | 172.5 (-7.75%) | 1815 | -1 | 53 | 0 | 2.92% | 17.99 (-0.01) | 2766 (-13.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 187.0 (-0.27%) | 1816 | -36 | 53 | 9 | 2.92% | 18.0 (-0.36) | 3198 (-30.37%) |
| 2025-03-07 | 187.5 (-6.02%) | 1852 | -85 | 44 | -13 | 2.38% | 18.36 (-0.84) | 4593 (-48.11%) |
| 2025-02-27 | 199.5 (-6.78%) | 1937 | -273 | 57 | -50 | 2.94% | 19.2 (-2.71) | 8852 (-6.27%) |
| 2025-02-21 | 214.0 (8.91%) | 2210 | 424 | 107 | 14 | 4.84% | 21.91 (4.21) | 9444 (-6.12%) |
| 2025-02-14 | 196.5 (-5.07%) | 1786 | -298 | 93 | -7 | 5.21% | 17.7 (-2.96) | 10060 (-21.64%) |
| 2025-02-07 | 207.0 (13.11%) | 2084 | -219 | 100 | 47 | 4.8% | 20.66 (-2.17) | 12838 (168.13%) |
| 2025-01-22 | 183.0 (9.25%) | 2303 | 249 | 53 | 29 | 2.3% | 22.83 (2.47) | 4788 (-32.64%) |
| 2025-01-17 | 167.5 (-7.71%) | 2054 | 127 | 24 | -89 | 1.17% | 20.36 (1.26) | 7107 (-64.99%) |
| 2025-01-10 | 181.5 (-5.71%) | 1927 | -779 | 113 | -14 | 5.86% | 19.1 (-7.72) | 20301 (309.06%) |
| 2025-01-03 | 192.5 (-7.89%) | 2706 | -690 | 127 | -40 | 4.69% | 26.82 (-6.84) | 4963 (-14.29%) |
| 2024-12-31 | 209.0 (2.45%) | 3396 | 257 | 167 | 17 | 4.92% | 33.66 (2.54) | 5790 (-79.38%) |
| 2024-12-27 | 204.0 (17.92%) | 3139 | 1122 | 150 | 108 | 4.78% | 31.12 (11.13) | 28088 (153.1%) |
| 2024-12-20 | 173.0 (15.33%) | 2017 | 267 | 42 | 41 | 2.08% | 19.99 (2.64) | 11097 (834.55%) |
| 2024-12-13 | 150.0 (-2.28%) | 1750 | -39 | 1 | -5 | 0.06% | 17.35 (-0.38) | 1187 (33.82%) |
| 2024-12-06 | 153.5 (0.33%) | 1789 | -51 | 6 | 4 | 0.34% | 17.73 (-0.51) | 887 (-47.96%) |
| 2024-11-29 | 153.0 (0.66%) | 1840 | 82 | 2 | -1 | 0.11% | 18.24 (0.81) | 1705 (131.58%) |
| 2024-11-22 | 152.0 (1.0%) | 1758 | 10 | 3 | 0 | 0.17% | 17.43 (0.1) | 736 (-52.48%) |
| 2024-11-15 | 150.5 (-0.66%) | 1748 | 29 | 3 | 0 | 0.17% | 17.33 (0.29) | 1549 (-7.96%) |
| 2024-11-08 | 151.5 (-5.31%) | 1719 | -18 | 3 | -3 | 0.17% | 17.04 (-0.18) | 1683 (66.12%) |
| 2024-11-01 | 160.0 (-4.48%) | 1737 | -84 | 6 | -8 | 0.35% | 17.22 (-0.83) | 1013 (-27.12%) |
| 2024-10-25 | 167.5 (-3.46%) | 1821 | -178 | 14 | -1 | 0.77% | 18.05 (-1.77) | 1390 (-67.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 173.5 (4.83%) | 1999 | -53 | 15 | -1 | 0.75% | 19.82 (-0.52) | 4314 (122.54%) |
| 2024-10-11 | 165.5 (-0.6%) | 2052 | -48 | 16 | -1 | 0.78% | 20.34 (-0.48) | 1938 (186.05%) |
| 2024-10-04 | 166.5 (-0.89%) | 2100 | -101 | 17 | 1 | 0.81% | 20.82 (-1.0) | 677 (-72.06%) |
| 2024-09-27 | 168.0 (3.7%) | 2201 | 136 | 16 | -7 | 0.73% | 21.82 (1.35) | 2425 (43.66%) |
| 2024-09-20 | 162.0 (-0.31%) | 2065 | 75 | 23 | -4 | 1.11% | 20.47 (0.74) | 1688 (-33.65%) |
| 2024-09-13 | 162.5 (-3.85%) | 1990 | -52 | 27 | -5 | 1.36% | 19.73 (-0.51) | 2544 (-54.17%) |
| 2024-09-06 | 169.0 (-5.06%) | 2042 | -2 | 32 | -5 | 1.57% | 20.24 (-0.02) | 5552 (-22.75%) |
| 2024-08-30 | 178.0 (11.6%) | 2044 | 126 | 37 | -14 | 1.81% | 20.26 (1.25) | 7187 (85.24%) |
| 2024-08-23 | 159.5 (-7.8%) | 1918 | -61 | 51 | -15 | 2.66% | 19.01 (-0.61) | 3880 (-45.69%) |
| 2024-08-16 | 173.0 (0.58%) | 1979 | 70 | 66 | 18 | 3.34% | 19.62 (0.7) | 7144 (-1.27%) |
| 2024-08-09 | 172.0 (6.83%) | 1909 | 34 | 48 | 11 | 2.51% | 18.92 (0.33) | 7236 (20.16%) |
| 2024-08-02 | 161.0 (4.55%) | 1875 | 112 | 37 | 20 | 1.97% | 18.59 (1.11) | 6022 (171.3%) |
| 2024-07-26 | 154.0 (-9.94%) | 1763 | -52 | 17 | 1 | 0.96% | 17.48 (-0.51) | 2219 (-67.65%) |
| 2024-07-19 | 171.0 (-10.0%) | 1815 | -45 | 16 | -15 | 0.88% | 17.99 (-0.45) | 6862 (-54.27%) |
| 2024-07-12 | 190.0 (-4.04%) | 1860 | -29 | 31 | 9 | 1.67% | 18.44 (-0.29) | 15008 (-20.14%) |
| 2024-07-05 | 198.0 (20.36%) | 1889 | -268 | 22 | 22 | 1.16% | 18.73 (-2.65) | 18793 (425.62%) |
| 2024-06-28 | 164.5 (0.0%) | 2157 | -179 | 0 | -26 | 0.0% | 21.38 (-1.78) | 3575 (-64.15%) |
| 2024-06-21 | 164.5 (9.67%) | 2336 | 197 | 26 | -13 | 1.11% | 23.16 (1.96) | 9974 (252.57%) |
| 2024-06-14 | 150.0 (-6.83%) | 2139 | 101 | 39 | -19 | 1.82% | 21.2 (1.0) | 2829 (-29.12%) |
| 2024-06-07 | 161.0 (-2.42%) | 2038 | 210 | 58 | -50 | 2.85% | 20.2 (2.08) | 3991 (-67.76%) |
| 2024-05-31 | 165.0 (-1.79%) | 1828 | -285 | 108 | -47 | 5.91% | 18.12 (-2.83) | 12381 (18.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 168.0 (33.33%) | 2113 | 759 | 155 | 150 | 7.34% | 20.95 (7.53) | 10472 (1425.7%) |
| 2024-05-17 | 126.0 (3.7%) | 1354 | 14 | 5 | 0 | 0.37% | 13.42 (0.14) | 686 (63.79%) |
| 2024-05-10 | 121.5 (-2.8%) | 1340 | -49 | 5 | 0 | 0.37% | 13.28 (-0.49) | 419 (12.63%) |
| 2024-05-03 | 125.0 (0.81%) | 1389 | 12 | 5 | 4 | 0.36% | 13.77 (0.12) | 372 (-56.23%) |
| 2024-04-26 | 124.0 (1.22%) | 1377 | 2 | 1 | -2 | 0.07% | 13.65 (0.02) | 850 (-43.16%) |
| 2024-04-19 | 122.5 (-10.26%) | 1375 | -188 | 3 | -8 | 0.22% | 13.63 (-1.86) | 1495 (-66.19%) |
| 2024-04-12 | 136.5 (-2.5%) | 1563 | 177 | 11 | 11 | 0.7% | 15.49 (1.75) | 4423 (190.84%) |
| 2024-04-03 | 140.0 (6.06%) | 1386 | 23 | 0 | -25 | 0.0% | 13.74 (0.23) | 1521 (-45.95%) |
| 2024-03-29 | 132.0 (-4.69%) | 1363 | -50 | 25 | -45 | 1.83% | 13.51 (-0.5) | 2813 (-3.52%) |
| 2024-03-22 | 138.5 (5.32%) | 1413 | -4 | 70 | -6 | 4.95% | 14.01 (-0.04) | 2916 (32.76%) |
| 2024-03-15 | 131.5 (-1.13%) | 1417 | -136 | 76 | -1 | 5.36% | 14.05 (-1.34) | 2196 (-72.04%) |
| 2024-03-08 | 133.0 (0.0%) | 1553 | -249 | 77 | 1 | 4.96% | 15.39 (-2.47) | 7856 (223.0%) |
| 2024-03-01 | 133.0 (-6.01%) | 1802 | -139 | 76 | -24 | 4.22% | 17.86 (-1.38) | 2432 (-64.98%) |
| 2024-02-23 | 141.5 (6.39%) | 1941 | 11 | 100 | 25 | 5.15% | 19.24 (0.11) | 6945 (215.43%) |
| 2024-02-16 | 133.0 (2.7%) | 1930 | -270 | 75 | -4 | 3.89% | 19.13 (-2.68) | 2202 (141.3%) |
| 2024-02-05 | 129.5 (-0.77%) | 2200 | 127 | 79 | 3 | 3.59% | 21.81 (1.26) | 912 (-69.06%) |
| 2024-02-02 | 130.5 (6.53%) | 2073 | 157 | 76 | 2 | 3.67% | 20.55 (1.56) | 2949 (-65.47%) |
| 2024-01-26 | 122.5 (7.93%) | 1916 | -35 | 74 | 12 | 3.86% | 18.99 (-0.35) | 8541 (500.17%) |
| 2024-01-19 | 113.5 (1.34%) | 1951 | 25 | 62 | 26 | 3.18% | 19.34 (0.25) | 1423 (-21.37%) |
| 2024-01-12 | 112.0 (7.69%) | 1926 | 379 | 36 | -6 | 1.87% | 19.09 (3.75) | 1810 (993.97%) |
| 2024-01-05 | 104.0 (-1.89%) | 1547 | -12 | 42 | -2 | 2.71% | 15.34 (-0.11) | 165 (-68.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 106.0 (1.44%) | 1559 | -7 | 44 | 0 | 2.82% | 15.45 (-0.07) | 520 (19.87%) |
| 2023-12-22 | 104.5 (-1.42%) | 1566 | 30 | 44 | 0 | 2.81% | 15.52 (0.29) | 434 (-42.28%) |
| 2023-12-15 | 106.0 (-5.78%) | 1536 | -6 | 44 | -2 | 2.86% | 15.23 (-0.06) | 752 (12.3%) |
| 2023-12-08 | 112.5 (-2.6%) | 1542 | -18 | 46 | -2 | 2.98% | 15.29 (-0.17) | 670 (-41.68%) |
| 2023-12-01 | 115.5 (2.67%) | 1560 | -62 | 48 | 13 | 3.08% | 15.46 (-0.62) | 1148 (-7.24%) |
| 2023-11-24 | 112.5 (3.21%) | 1622 | -23 | 35 | -20 | 2.16% | 16.08 (-0.23) | 1238 (52.1%) |
| 2023-11-17 | 109.0 (4.81%) | 1645 | 4 | 55 | 4 | 3.34% | 16.31 (0.04) | 814 (-5.96%) |
| 2023-11-10 | 104.0 (0.48%) | 1641 | 71 | 51 | 13 | 3.11% | 16.27 (0.71) | 865 (-0.33%) |
| 2023-11-03 | 103.5 (0.98%) | 1570 | -30 | 38 | 8 | 2.42% | 15.56 (-0.3) | 868 (24.85%) |
| 2023-10-27 | 102.5 (1.49%) | 1600 | -34 | 30 | 11 | 1.88% | 15.86 (-0.34) | 695 (-46.74%) |
| 2023-10-20 | 101.0 (-7.76%) | 1634 | -180 | 19 | -36 | 1.16% | 16.2 (-1.78) | 1306 (-12.52%) |
| 2023-10-13 | 109.5 (-10.98%) | 1814 | -41 | 55 | -24 | 3.03% | 17.98 (-0.41) | 1493 (-33.2%) |
| 2023-10-06 | 123.0 (-1.99%) | 1855 | 41 | 79 | 39 | 4.26% | 18.39 (0.41) | 2235 (32.54%) |
| 2023-09-28 | 125.5 (-1.95%) | 1814 | -123 | 40 | -3 | 2.21% | 17.98 (-1.22) | 1686 (-70.9%) |
| 2023-09-22 | 128.0 (-1.16%) | 1937 | -98 | 43 | -42 | 2.22% | 19.2 (-0.97) | 5796 (-21.4%) |
| 2023-09-15 | 129.5 (19.91%) | 2035 | 156 | 85 | 70 | 4.18% | 20.17 (1.54) | 7374 (432.23%) |
| 2023-09-08 | 108.0 (-3.14%) | 1879 | -13 | 15 | -17 | 0.8% | 18.63 (-0.12) | 1385 (-18.23%) |
| 2023-09-01 | 111.5 (-4.7%) | 1892 | -44 | 32 | -13 | 1.69% | 18.75 (-0.44) | 1694 (-71.71%) |
| 2023-08-25 | 117.0 (-2.9%) | 1936 | 62 | 45 | -1 | 2.32% | 19.19 (0.61) | 5989 (3.23%) |
| 2023-08-18 | 120.5 (5.7%) | 1874 | 189 | 46 | 8 | 2.45% | 18.58 (1.88) | 5801 (14.52%) |
| 2023-08-11 | 114.0 (-14.29%) | 1685 | -221 | 38 | -16 | 2.26% | 16.7 (-2.19) | 5066 (-12.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 133.0 (-15.56%) | 1906 | -181 | 54 | -75 | 2.83% | 18.89 (-1.8) | 5788 (-73.02%) |
| 2023-07-28 | 157.5 (-2.17%) | 2087 | -137 | 129 | -24 | 6.18% | 20.69 (-1.36) | 21456 (-13.87%) |
| 2023-07-21 | 161.0 (16.67%) | 2224 | -238 | 153 | 124 | 6.88% | 22.05 (-2.36) | 24911 (100.58%) |
| 2023-07-14 | 138.0 (24.89%) | 2462 | 1278 | 29 | 28 | 1.18% | 24.41 (12.67) | 12419 (186.14%) |
| 2023-07-07 | 110.5 (0.0%) | 1184 | 183 | 1 | -7 | 0.08% | 11.74 (1.82) | 4340 (62.01%) |
| 2023-06-30 | 110.5 (-8.68%) | 1001 | -411 | 8 | -17 | 0.8% | 9.92 (-4.08) | 2679 (-32.15%) |
| 2023-06-21 | 121.0 (11.01%) | 1412 | 359 | 25 | 16 | 1.77% | 14.0 (3.56) | 3948 (-27.15%) |
| 2023-06-16 | 109.0 (-12.8%) | 1053 | -300 | 9 | -92 | 0.85% | 10.44 (-2.97) | 5420 (-49.15%) |
| 2023-06-09 | 125.0 (32.98%) | 1353 | 649 | 101 | 83 | 7.46% | 13.41 (6.43) | 10660 (204.41%) |
| 2023-06-02 | 94.0 (6.21%) | 704 | -164 | 18 | 10 | 2.56% | 6.98 (-1.62) | 3502 (615.64%) |
| 2023-05-26 | 88.5 (6.24%) | 868 | -37 | 8 | 3 | 0.92% | 8.6 (-0.37) | 489 (106.39%) |
| 2023-05-19 | 83.3 (-0.6%) | 905 | -8 | 5 | 5 | 0.55% | 8.97 (-0.08) | 237 (-34.6%) |
| 2023-05-12 | 83.8 (-1.87%) | 913 | 10 | 0 | 0 | 0.0% | 9.05 (0.1) | 362 (197.57%) |
| 2023-05-05 | 85.4 (1.55%) | 903 | 4 | 0 | 0 | 0.0% | 8.95 (0.04) | 121 (-35.5%) |
| 2023-04-28 | 84.1 (-1.98%) | 899 | 20 | 0 | -7 | 0.0% | 8.91 (0.2) | 188 (-75.82%) |
| 2023-04-21 | 85.8 (-3.6%) | 879 | -17 | 7 | 7 | 0.8% | 8.71 (-0.17) | 781 (114.36%) |
| 2023-04-14 | 89.0 (0.79%) | 896 | -39 | 0 | -3 | 0.0% | 8.88 (-0.39) | 364 (69.41%) |
| 2023-04-07 | 88.3 (-3.39%) | 935 | 6 | 3 | 0 | 0.32% | 9.27 (0.06) | 215 (-80.48%) |
| 2023-03-31 | 91.4 (1.56%) | 929 | -38 | 3 | -5 | 0.32% | 9.21 (-0.38) | 1102 (-50.47%) |
| 2023-03-24 | 90.0 (16.73%) | 967 | 89 | 8 | 8 | 0.83% | 9.59 (0.89) | 2225 (1280.92%) |
| 2023-03-17 | 77.1 (-1.78%) | 878 | 21 | 0 | 0 | 0.0% | 8.7 (0.2) | 161 (-72.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 78.5 (1.68%) | 857 | 0 | 0 | -2 | 0.0% | 8.5 (0.0) | 594 (860.67%) |
| 2023-03-03 | 77.2 (0.78%) | 857 | -4 | 2 | 0 | 0.23% | 8.5 (-0.03) | 61 (-57.32%) |
| 2023-02-24 | 76.6 (-0.65%) | 861 | -10 | 2 | 0 | 0.23% | 8.53 (-0.1) | 144 (24.14%) |
| 2023-02-17 | 77.1 (0.26%) | 871 | 2 | 2 | 0 | 0.23% | 8.63 (0.02) | 116 (-21.16%) |
| 2023-02-10 | 76.9 (-0.26%) | 869 | 6 | 2 | 2 | 0.23% | 8.61 (0.06) | 148 (-73.5%) |
| 2023-02-03 | 77.1 (5.62%) | 863 | 3 | 0 | 0 | 0.0% | 8.55 (0.03) | 558 (1399.47%) |
| 2023-01-17 | 73.0 (0.97%) | 860 | -8 | 0 | 0 | 0.0% | 8.52 (-0.08) | 37 (-63.39%) |
| 2023-01-13 | 72.3 (-0.69%) | 868 | -8 | 0 | -1 | 0.0% | 8.6 (-0.08) | 101 (142.87%) |
| 2023-01-06 | 72.8 (0.69%) | 876 | -2 | 1 | 0 | 0.11% | 8.68 (-0.02) | 41 (-53.25%) |
| 2022-12-30 | 72.3 (-0.41%) | 878 | 7 | 1 | -1 | 0.11% | 8.7 (0.07) | 89 (25.74%) |
| 2022-12-23 | 72.6 (-2.16%) | 871 | -6 | 2 | 0 | 0.23% | 8.63 (-0.06) | 71 (-37.09%) |
| 2022-12-16 | 74.2 (0.54%) | 877 | 13 | 2 | 0 | 0.23% | 8.69 (0.13) | 113 (-13.04%) |
| 2022-12-09 | 73.8 (-4.4%) | 864 | -12 | 2 | -2 | 0.23% | 8.56 (-0.12) | 130 (-29.93%) |
| 2022-12-02 | 77.2 (5.61%) | 876 | 5 | 4 | -1 | 0.46% | 8.68 (0.05) | 186 (-72.05%) |
| 2022-11-25 | 73.1 (-3.31%) | 871 | 7 | 5 | -7 | 0.57% | 8.63 (0.07) | 665 (5.84%) |
| 2022-11-18 | 75.6 (11.01%) | 864 | -23 | 12 | -2 | 1.39% | 8.56 (-0.23) | 628 (237.03%) |
| 2022-11-11 | 68.1 (7.41%) | 887 | 4 | 14 | 1 | 1.58% | 8.79 (0.04) | 186 (261.73%) |
| 2022-11-04 | 63.4 (6.91%) | 883 | -2 | 13 | 0 | 1.47% | 8.75 (-0.02) | 51 (-62.95%) |
| 2022-10-28 | 59.3 (-2.47%) | 885 | 36 | 13 | 0 | 1.47% | 8.77 (0.35) | 139 (140.38%) |
| 2022-10-21 | 60.8 (-1.46%) | 849 | -15 | 13 | -2 | 1.53% | 8.42 (-0.14) | 57 (-66.61%) |
| 2022-10-14 | 61.7 (-5.95%) | 864 | -34 | 15 | -1 | 1.74% | 8.56 (-0.34) | 173 (35.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 65.6 (1.55%) | 898 | -3 | 16 | 1 | 1.78% | 8.9 (-0.03) | 127 (-48.42%) |
| 2022-09-30 | 64.6 (-7.32%) | 901 | 1 | 15 | -4 | 1.66% | 8.93 (0.01) | 247 (154.68%) |
| 2022-09-23 | 69.7 (-3.06%) | 900 | -17 | 19 | 2 | 2.11% | 8.92 (-0.17) | 97 (-46.92%) |
| 2022-09-16 | 71.9 (-4.13%) | 917 | -19 | 17 | -3 | 1.85% | 9.09 (-0.19) | 183 (75.36%) |
| 2022-09-08 | 75.0 (-3.23%) | 936 | -17 | 20 | 2 | 2.14% | 9.28 (-0.17) | 104 (-22.38%) |
| 2022-09-02 | 77.5 (-4.2%) | 953 | -5 | 18 | 2 | 1.89% | 9.45 (-0.05) | 134 (-23.55%) |
| 2022-08-26 | 80.9 (1.76%) | 958 | -11 | 16 | 1 | 1.67% | 9.5 (-0.11) | 176 (-41.57%) |
| 2022-08-19 | 79.5 (4.33%) | 969 | 2 | 15 | 2 | 1.55% | 9.61 (0.02) | 301 (59.9%) |
| 2022-08-12 | 76.2 (0.66%) | 967 | -3 | 13 | 3 | 1.34% | 9.59 (-0.03) | 188 (20.76%) |
| 2022-08-05 | 75.7 (-2.82%) | 970 | -11 | 10 | 2 | 1.03% | 9.62 (-0.1) | 156 (22.48%) |
| 2022-07-29 | 77.9 (-2.01%) | 981 | -7 | 8 | 5 | 0.82% | 9.72 (-0.07) | 127 (-66.1%) |
| 2022-07-22 | 79.5 (8.02%) | 988 | -7 | 3 | 0 | 0.3% | 9.79 (-0.07) | 376 (68.58%) |
| 2022-07-15 | 73.6 (3.66%) | 995 | -7 | 3 | -1 | 0.3% | 9.86 (-0.07) | 223 (-48.02%) |
| 2022-07-08 | 71.0 (1.57%) | 1002 | -32 | 4 | 4 | 0.4% | 9.93 (-0.32) | 429 (41.93%) |
| 2022-07-01 | 69.9 (-12.52%) | 1034 | -27 | 0 | -2 | 0.0% | 10.25 (-0.27) | 302 (-13.5%) |
| 2022-06-24 | 79.9 (-4.31%) | 1061 | -60 | 2 | -3 | 0.19% | 10.52 (-0.59) | 349 (-18.52%) |
| 2022-06-17 | 83.5 (-11.64%) | 1121 | -37 | 5 | 0 | 0.45% | 11.11 (-0.37) | 429 (64.24%) |
| 2022-06-10 | 94.5 (-3.87%) | 1158 | 8 | 5 | 2 | 0.43% | 11.48 (0.08) | 261 (-29.61%) |
| 2022-06-02 | 98.3 (4.91%) | 1150 | -17 | 3 | -5 | 0.26% | 11.4 (-0.17) | 371 (77.81%) |
| 2022-05-27 | 93.7 (-1.26%) | 1167 | 18 | 8 | -8 | 0.69% | 11.57 (0.18) | 208 (-11.11%) |
| 2022-05-20 | 94.9 (0.74%) | 1149 | 0 | 16 | -10 | 1.39% | 11.39 (0.0) | 234 (-65.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 94.2 (-6.73%) | 1149 | 1 | 26 | -13 | 2.26% | 11.39 (0.01) | 689 (-27.46%) |
| 2022-05-06 | 101.0 (-0.49%) | 1148 | -44 | 39 | -14 | 3.4% | 11.38 (-0.44) | 950 (-89.03%) |
| 2022-04-29 | 101.5 (-17.14%) | 1192 | 167 | 53 | -23 | 4.45% | 11.82 (1.66) | 8670 (136.47%) |
| 2022-04-22 | 122.5 (20.69%) | 1025 | 16 | 76 | 63 | 7.41% | 10.16 (0.16) | 3666 (115.72%) |
| 2022-04-15 | 101.5 (8.44%) | 1009 | 2 | 13 | 13 | 1.29% | 10.0 (0.02) | 1699 (1465.06%) |
| 2022-04-08 | 93.6 (-3.21%) | 1007 | -28 | 0 | 0 | 0.0% | 9.98 (-0.28) | 108 (28.21%) |
| 2022-04-01 | 96.7 (0.42%) | 1035 | -12 | 0 | -14 | 0 | 10.26 (-0.12) | 84 (-49.15%) |
| 2022-03-25 | 96.3 (-0.52%) | 1047 | -61 | 14 | -4 | 1.34% | 10.38 (-0.6) | 166 (13.88%) |
| 2022-03-18 | 96.8 (-0.1%) | 1108 | -60 | 18 | -4 | 1.62% | 10.98 (-0.6) | 146 (-68.7%) |
| 2022-03-11 | 96.9 (-5.46%) | 1168 | -162 | 22 | -8 | 1.88% | 11.58 (-1.6) | 467 (136.49%) |
| 2022-03-04 | 102.5 (-0.97%) | 1330 | -43 | 30 | 10 | 2.26% | 13.18 (-0.43) | 197 (-53.69%) |
| 2022-02-25 | 103.5 (-7.59%) | 1373 | -3 | 20 | -11 | 1.46% | 13.61 (-0.03) | 426 (-81.05%) |
| 2022-02-18 | 112.0 (-0.44%) | 1376 | 60 | 31 | -25 | 2.25% | 13.64 (0.59) | 2251 (319.24%) |
| 2022-02-11 | 112.5 (12.5%) | 1316 | 16 | 56 | 2 | 4.26% | 13.05 (0.16) | 537 (247.34%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。