- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.46, 21956 (+0.01) | 22.81, 37572 (-0.29) | 4.53, 53 (+0.06) | 3.5, 21 (-1.11) | 7.5, 22 (+1.16) | 45.63, 22 (-0.04) | 38662 | 14359張 | 91.2 | 100.0 | 102.5 | 89.1 |
| 2024-04-12 | 1.45, 21952 (+0.02) | 23.1, 37821 (+0.95) | 4.47, 52 (+0.54) | 4.61, 28 (+0.31) | 6.34, 18 (-1.27) | 45.67, 22 (-0.59) | 38910 | 26739張 | 103.5 | 98.0 | 116.0 | 96.6 |
| 2024-04-03 | 1.43, 21860 (-0.02) | 22.15, 36581 (-1.01) | 3.93, 46 (+0.19) | 4.3, 26 (+0.63) | 7.61, 21 (-0.26) | 46.26, 23 (+0.46) | 37645 | 15950張 | 96.3 | 76.4 | 96.3 | 76.4 |
| 2024-03-29 | 1.45, 21893 (+0.06) | 23.16, 37582 (+1.62) | 3.74, 45 (-0.26) | 3.67, 22 (-1.31) | 7.87, 22 (+2.69) | 45.8, 23 (-2.53) | 38654 | 112012張 | 72.5 | 65.5 | 74.4 | 62.0 |
| 2024-03-22 | 1.39, 20667 (-0.02) | 21.54, 33935 (-3.77) | 4.0, 48 (-0.16) | 4.98, 29 (-0.33) | 5.18, 14 (-0.59) | 48.33, 22 (+7.16) | 35034 | 45400張 | 59.6 | 40.2 | 59.6 | 39.85 |
| 2024-03-15 | 1.41, 20613 (+0.01) | 25.31, 36264 (+0.69) | 4.16, 51 (-0.61) | 5.31, 30 (-0.27) | 5.77, 15 (+0.39) | 41.17, 17 (+0.35) | 37544 | 36503張 | 39.85 | 38.55 | 42.1 | 38.3 |
| 2024-03-08 | 1.4, 20109 (0.0) | 24.62, 35096 (-0.19) | 4.77, 59 (-0.29) | 5.58, 31 (-0.02) | 5.38, 14 (+0.23) | 40.82, 17 (+0.22) | 36411 | 16253張 | 38.4 | 40.05 | 40.65 | 37.6 |
| 2024-03-01 | 1.4, 19848 (0.0) | 24.81, 35040 (+0.18) | 5.06, 62 (+0.22) | 5.6, 32 (-0.09) | 5.15, 13 (+0.21) | 40.6, 17 (-0.09) | 36342 | 16723張 | 39.75 | 37.15 | 40.45 | 37.15 |
| 2024-02-23 | 1.4, 19616 (0.0) | 24.63, 34484 (+0.2) | 4.84, 60 (-0.2) | 5.69, 33 (+0.44) | 4.94, 13 (-0.47) | 40.69, 17 (+0.06) | 35809 | 5504張 | 36.95 | 36.9 | 37.6 | 36.7 |
| 2024-02-16 | 1.4, 19374 (0.0) | 24.43, 34163 (+0.54) | 5.04, 63 (+0.35) | 5.25, 30 (-0.53) | 5.41, 15 (-0.62) | 40.63, 17 (-0.4) | 35482 | 7093張 | 36.75 | 37.5 | 37.5 | 35.2 |
| 2024-02-07 | 1.4, 19298 (0.0) | 23.89, 33758 (-0.01) | 4.69, 58 (+0.14) | 5.78, 33 (+0.02) | 6.03, 16 (-0.16) | 41.03, 17 (-0.01) | 35044 | 1108張 | 39.05 | 39.4 | 39.6 | 39.05 |
| 2024-02-02 | 1.4, 19246 (-0.01) | 23.9, 33715 (+0.09) | 4.55, 57 (-0.21) | 5.76, 33 (+0.44) | 6.19, 16 (-0.69) | 41.04, 17 (-0.02) | 34980 | 5266張 | 39.4 | 40.05 | 40.15 | 39.3 |
| 2024-01-26 | 1.41, 19183 (0.0) | 23.81, 33620 (-0.52) | 4.76, 59 (-0.35) | 5.32, 31 (-0.22) | 6.88, 18 (+1.17) | 41.06, 17 (+0.35) | 34872 | 19517張 | 39.85 | 40.4 | 41.7 | 39.85 |
| 2024-01-19 | 1.41, 19016 (0.0) | 24.33, 33686 (-0.51) | 5.11, 62 (+0.17) | 5.54, 32 (+0.38) | 5.71, 16 (-0.27) | 40.71, 17 (+0.24) | 34979 | 11744張 | 39.8 | 39.5 | 40.55 | 38.7 |
| 2024-01-12 | 1.41, 18941 (0.0) | 24.84, 34021 (+0.2) | 4.94, 60 (+0.48) | 5.16, 30 (+0.33) | 5.98, 17 (-0.8) | 40.47, 17 (-0.18) | 35320 | 17197張 | 39.15 | 38.2 | 40.45 | 37.8 |
| 2024-01-05 | 1.41, 18884 (0.0) | 24.64, 33852 (+0.17) | 4.46, 56 (0.0) | 4.83, 28 (-0.63) | 6.78, 18 (+0.79) | 40.65, 17 (-0.66) | 35148 | 3801張 | 38.0 | 39.5 | 39.7 | 37.9 |
| 2023-12-29 | 1.41, 18863 (-0.01) | 24.47, 33784 (-0.04) | 4.46, 56 (-0.24) | 5.46, 31 (+0.74) | 5.99, 16 (-0.86) | 41.31, 18 (+0.03) | 35061 | 7836張 | 39.1 | 39.0 | 40.4 | 38.6 |
| 2023-12-22 | 1.42, 18868 (0.0) | 24.51, 33827 (-0.25) | 4.7, 60 (+0.23) | 4.72, 27 (+0.1) | 6.85, 19 (-0.53) | 41.28, 18 (-0.19) | 35095 | 13812張 | 39.0 | 44.5 | 44.5 | 39.0 |
| 2023-12-15 | 1.42, 18887 (-0.01) | 24.76, 34174 (+0.09) | 4.47, 56 (0.0) | 4.62, 28 (+0.09) | 7.38, 20 (-0.16) | 41.47, 18 (-0.1) | 35420 | 23201張 | 40.5 | 38.3 | 41.5 | 38.2 |
| 2023-12-08 | 1.43, 18870 (+0.01) | 24.67, 34081 (+0.89) | 4.47, 54 (+0.33) | 4.53, 27 (-1.28) | 7.54, 20 (+0.67) | 41.57, 18 (-1.05) | 35301 | 31428張 | 40.9 | 39.8 | 42.3 | 38.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 1.42, 18795 (-0.01) | 23.78, 33360 (-0.69) | 4.14, 50 (-0.28) | 5.81, 36 (-0.03) | 6.87, 18 (+0.59) | 42.62, 20 (+0.69) | 34557 | 35895張 | 39.7 | 37.85 | 41.1 | 36.6 |
| 2023-11-24 | 1.43, 18742 (0.0) | 24.47, 33481 (-0.53) | 4.42, 55 (-0.15) | 5.84, 35 (+0.18) | 6.28, 17 (+0.23) | 41.93, 19 (+0.01) | 34717 | 6797張 | 37.85 | 37.55 | 38.1 | 37.3 |
| 2023-11-17 | 1.43, 18736 (0.0) | 25.0, 33860 (+0.01) | 4.57, 56 (+0.35) | 5.66, 34 (+0.78) | 6.05, 16 (-0.8) | 41.92, 19 (+0.06) | 35070 | 18054張 | 37.4 | 36.0 | 38.2 | 36.0 |
| 2023-11-10 | 1.43, 18731 (0.0) | 24.99, 33964 (+0.66) | 4.22, 51 (-0.39) | 4.88, 30 (-0.3) | 6.85, 19 (-0.13) | 41.86, 19 (-0.16) | 35205 | 11556張 | 35.15 | 35.15 | 37.0 | 35.1 |
| 2023-11-03 | 1.43, 18718 (0.0) | 24.33, 33494 (0.0) | 4.61, 56 (-0.01) | 5.18, 31 (-0.07) | 6.98, 18 (-0.17) | 42.02, 19 (+0.02) | 34717 | 3512張 | 35.0 | 34.8 | 35.8 | 33.55 |
| 2023-10-27 | 1.43, 18726 (-0.01) | 24.33, 33548 (-0.11) | 4.62, 57 (+0.12) | 5.25, 32 (-0.2) | 7.15, 19 (+0.26) | 42.0, 19 (-0.04) | 34768 | 3048張 | 34.2 | 33.5 | 35.45 | 33.4 |
| 2023-10-20 | 1.44, 18731 (0.0) | 24.44, 33607 (+0.15) | 4.5, 54 (+0.02) | 5.45, 33 (0.0) | 6.89, 18 (+0.06) | 42.04, 19 (-0.48) | 34820 | 4880張 | 33.85 | 36.0 | 36.15 | 33.5 |
| 2023-10-13 | 1.44, 18727 (0.0) | 24.29, 33598 (+0.11) | 4.48, 54 (+0.04) | 5.45, 32 (-0.37) | 6.83, 18 (+0.64) | 42.52, 20 (-0.39) | 34787 | 4199張 | 36.2 | 37.55 | 37.75 | 36.05 |
| 2023-10-06 | 1.44, 18750 (0.0) | 24.18, 33597 (+0.08) | 4.44, 54 (+0.32) | 5.82, 34 (-0.45) | 6.19, 16 (-0.34) | 42.91, 20 (+0.68) | 34776 | 11705張 | 37.6 | 37.45 | 38.3 | 36.4 |
| 2023-09-28 | 1.44, 18742 (0.0) | 24.1, 33488 (0.0) | 4.12, 50 (0.0) | 6.27, 37 (+0.6) | 6.53, 17 (0.0) | 42.23, 19 (-0.79) | 34687 | 4972張 | 37.0 | 36.05 | 37.15 | 35.9 |
| 2023-09-22 | 1.44, 18728 (0.0) | 24.1, 33464 (+0.73) | 4.12, 50 (-0.36) | 5.67, 33 (+0.41) | 6.53, 18 (-1.19) | 43.02, 20 (+0.01) | 34647 | 7822張 | 36.0 | 36.5 | 36.75 | 35.0 |
| 2023-09-15 | 1.44, 18716 (0.0) | 23.37, 33110 (+1.48) | 4.48, 53 (+0.04) | 5.26, 31 (+0.01) | 7.72, 21 (+0.23) | 43.01, 19 (-2.88) | 34269 | 15609張 | 36.75 | 39.1 | 39.3 | 36.0 |
| 2023-09-08 | 1.44, 18684 (0.0) | 21.89, 32235 (-0.42) | 4.44, 52 (-0.22) | 5.25, 31 (+0.9) | 7.49, 21 (-1.61) | 45.89, 23 (+1.47) | 33321 | 14638張 | 40.5 | 40.3 | 42.6 | 39.75 |
| 2023-09-01 | 1.44, 18664 (-0.01) | 22.31, 32481 (-1.43) | 4.66, 56 (+0.42) | 4.35, 26 (-0.91) | 9.1, 25 (+2.76) | 44.42, 21 (+0.28) | 33562 | 26749張 | 40.15 | 43.05 | 43.75 | 40.15 |
| 2023-08-25 | 1.45, 18686 (0.0) | 23.74, 33607 (+0.02) | 4.24, 52 (-0.21) | 5.26, 31 (+0.04) | 6.34, 18 (-1.4) | 44.14, 22 (+1.49) | 34755 | 45756張 | 41.65 | 40.2 | 42.85 | 39.55 |
| 2023-08-18 | 1.45, 18643 (0.0) | 23.72, 33373 (-0.5) | 4.45, 54 (+0.42) | 5.22, 31 (-0.2) | 7.74, 20 (+0.07) | 42.65, 20 (+0.6) | 34544 | 31133張 | 39.45 | 38.0 | 41.3 | 36.8 |
| 2023-08-11 | 1.45, 18604 (-0.01) | 24.22, 33715 (+0.54) | 4.03, 49 (-0.15) | 5.42, 31 (+0.11) | 7.67, 20 (-1.14) | 42.05, 19 (+0.12) | 34905 | 19899張 | 37.4 | 38.05 | 39.25 | 35.65 |
| 2023-08-04 | 1.46, 18608 (+0.01) | 23.68, 33461 (+0.35) | 4.18, 50 (+0.28) | 5.31, 31 (+0.1) | 8.81, 23 (+0.27) | 41.93, 19 (-1.52) | 34627 | 21773張 | 37.9 | 41.15 | 41.75 | 37.25 |
| 2023-07-28 | 1.45, 18627 (0.0) | 23.33, 33516 (+0.26) | 3.9, 47 (+0.15) | 5.21, 31 (-0.37) | 8.54, 23 (+1.74) | 43.45, 19 (-0.79) | 34628 | 102736張 | 40.9 | 36.95 | 46.4 | 35.35 |
| 2023-07-21 | 1.45, 18595 (-0.01) | 23.07, 32734 (-0.69) | 3.75, 44 (-0.42) | 5.58, 32 (+0.63) | 6.8, 19 (+0.91) | 44.24, 21 (-0.89) | 33902 | 43587張 | 36.35 | 39.75 | 40.75 | 35.5 |
| 2023-07-14 | 1.46, 18617 (0.0) | 23.76, 33296 (+1.39) | 4.17, 48 (-0.03) | 4.95, 29 (-0.16) | 5.89, 17 (-1.34) | 45.13, 22 (+0.5) | 34450 | 71860張 | 38.9 | 36.3 | 39.6 | 34.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 1.46, 18562 (-0.01) | 22.37, 32233 (-0.23) | 4.2, 50 (+0.13) | 5.11, 31 (+0.03) | 7.23, 20 (+0.21) | 44.63, 22 (+0.67) | 33385 | 40479張 | 37.3 | 35.15 | 38.3 | 34.8 |
| 2023-06-30 | 1.47, 18596 (0.0) | 22.6, 32326 (-0.7) | 4.07, 47 (-0.91) | 5.08, 32 (+0.39) | 7.02, 19 (-0.29) | 43.96, 21 (+1.29) | 33524 | 14857張 | 35.0 | 35.9 | 36.9 | 34.15 |
| 2023-06-21 | 1.47, 18617 (+0.02) | 23.3, 32838 (+2.88) | 4.98, 59 (+0.57) | 4.69, 29 (+0.15) | 7.31, 21 (+0.54) | 42.67, 19 (-5.62) | 34042 | 15904張 | 36.05 | 35.05 | 36.7 | 34.0 |
| 2023-06-16 | 1.45, 18495 (-0.01) | 20.42, 30843 (-3.37) | 4.41, 52 (-0.44) | 4.54, 27 (+0.03) | 6.77, 19 (-0.33) | 48.29, 23 (+5.66) | 31894 | 70353張 | 35.05 | 33.8 | 39.75 | 32.2 |
| 2023-06-09 | 1.46, 18573 (-0.01) | 23.79, 33101 (-0.23) | 4.85, 57 (+0.43) | 4.51, 28 (-1.47) | 7.1, 20 (+1.25) | 42.63, 19 (+0.4) | 34290 | 25277張 | 34.0 | 35.5 | 35.65 | 33.1 |
| 2023-06-02 | 1.47, 18545 (+0.01) | 24.02, 33095 (-0.33) | 4.42, 52 (-0.06) | 5.98, 37 (+0.62) | 5.85, 16 (-0.12) | 42.23, 19 (+0.15) | 34339 | 28179張 | 34.7 | 31.45 | 35.65 | 31.45 |
| 2023-05-26 | 1.46, 18530 (-0.01) | 24.35, 33249 (-0.14) | 4.48, 52 (+0.35) | 5.36, 33 (-0.21) | 5.97, 16 (-0.24) | 42.08, 19 (+0.33) | 34502 | 6018張 | 31.2 | 31.7 | 32.25 | 31.2 |
| 2023-05-19 | 1.47, 18526 (+0.01) | 24.49, 33340 (+0.05) | 4.13, 47 (-0.41) | 5.57, 34 (+0.96) | 6.21, 17 (-0.25) | 41.75, 19 (+0.11) | 34584 | 10240張 | 31.55 | 30.55 | 32.3 | 30.4 |
| 2023-05-12 | 1.46, 18535 (0.0) | 24.44, 33297 (+1.21) | 4.54, 52 (+0.45) | 4.61, 28 (+0.06) | 6.46, 18 (-0.4) | 41.64, 19 (-1.71) | 34564 | 34498張 | 30.9 | 35.25 | 36.0 | 30.0 |
| 2023-05-05 | 1.46, 18458 (0.0) | 23.23, 32412 (+0.24) | 4.09, 48 (-0.04) | 4.55, 28 (+0.14) | 6.86, 20 (-1.66) | 43.35, 21 (+1.24) | 33647 | 21136張 | 34.45 | 34.0 | 34.9 | 32.7 |
| 2023-04-28 | 1.46, 18548 (0.0) | 22.99, 32424 (-0.37) | 4.13, 49 (-0.36) | 4.41, 28 (-0.55) | 8.52, 24 (+1.55) | 42.11, 19 (-0.32) | 33668 | 21759張 | 33.65 | 33.5 | 35.4 | 32.55 |
| 2023-04-21 | 1.46, 18575 (0.0) | 23.36, 32826 (-0.46) | 4.49, 53 (+0.49) | 4.96, 30 (+0.21) | 6.97, 20 (+0.66) | 42.43, 20 (-0.44) | 34059 | 70489張 | 33.45 | 36.75 | 36.75 | 33.05 |
| 2023-04-14 | 1.46, 18524 (-0.01) | 23.82, 32809 (+0.02) | 4.0, 49 (+0.34) | 4.75, 29 (-0.06) | 6.31, 19 (-0.88) | 42.87, 20 (+0.25) | 34068 | 42930張 | 35.8 | 31.5 | 35.8 | 31.05 |
| 2023-04-07 | 1.47, 18540 (+0.01) | 23.8, 32715 (+0.07) | 3.66, 45 (+0.08) | 4.81, 28 (+0.48) | 7.19, 22 (-0.57) | 42.62, 19 (-0.08) | 33943 | 4823張 | 31.5 | 31.8 | 32.25 | 31.05 |
| 2023-03-31 | 1.46, 18159 (0.0) | 23.73, 32419 (+0.74) | 3.58, 43 (-0.18) | 4.33, 26 (-1.21) | 7.76, 24 (+0.76) | 42.7, 19 (+0.27) | 33632 | 32544張 | 31.8 | 32.5 | 34.3 | 31.4 |
| 2023-03-24 | 1.46, 17944 (0.0) | 22.99, 31723 (+1.05) | 3.76, 46 (-0.28) | 5.54, 31 (+0.26) | 7.0, 20 (-0.15) | 42.43, 19 (-1.02) | 32962 | 41105張 | 32.5 | 31.4 | 33.75 | 30.7 |
| 2023-03-17 | 1.46, 17710 (0.0) | 21.94, 30883 (+0.65) | 4.04, 49 (-0.21) | 5.28, 30 (+0.08) | 7.15, 21 (+1.35) | 43.45, 21 (-3.1) | 32106 | 59128張 | 31.1 | 34.7 | 34.7 | 31.0 |
| 2023-03-10 | 1.46, 17534 (+0.01) | 21.29, 30288 (-0.24) | 4.25, 50 (-0.17) | 5.2, 30 (-1.47) | 5.8, 17 (+0.81) | 46.55, 24 (+4.08) | 31429 | 159653張 | 33.65 | 28.4 | 37.75 | 28.15 |
| 2023-03-03 | 1.45, 17312 (0.0) | 21.53, 29489 (+0.5) | 4.42, 53 (-0.1) | 6.67, 41 (+0.47) | 4.99, 15 (-0.92) | 42.47, 20 (+0.67) | 30798 | 22903張 | 27.95 | 26.6 | 28.3 | 26.3 |
| 2023-02-24 | 1.45, 17180 (0.0) | 21.03, 28986 (+0.12) | 4.52, 55 (-0.32) | 6.2, 39 (-0.19) | 5.91, 17 (+0.53) | 41.8, 20 (+0.01) | 30325 | 7628張 | 26.6 | 26.15 | 26.85 | 26.05 |
| 2023-02-17 | 1.45, 17086 (0.0) | 20.91, 28870 (+0.34) | 4.84, 60 (+0.13) | 6.39, 40 (-0.71) | 5.38, 15 (-0.23) | 41.79, 20 (-0.04) | 30229 | 8403張 | 26.15 | 26.2 | 26.35 | 25.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 1.45, 17017 (0.0) | 20.57, 28666 (+0.43) | 4.71, 58 (-0.17) | 7.1, 44 (+0.43) | 5.61, 16 (-0.84) | 41.83, 20 (+0.11) | 29991 | 19245張 | 26.75 | 27.0 | 27.95 | 26.65 |
| 2023-02-03 | 1.45, 16902 (0.0) | 20.14, 28167 (-0.43) | 4.88, 59 (-0.5) | 6.67, 42 (+0.03) | 6.45, 19 (+1.04) | 41.72, 20 (+0.34) | 29482 | 9130張 | 26.8 | 26.4 | 27.4 | 26.25 |
| 2023-01-19 | 1.45, 16857 (0.0) | 20.57, 28348 (+0.2) | 5.38, 65 (+0.59) | 6.64, 42 (-0.41) | 5.41, 16 (-0.55) | 41.38, 20 (-0.1) | 29717 | 2048張 | 25.9 | 25.7 | 25.9 | 25.45 |
| 2023-01-13 | 1.45, 16826 (0.0) | 20.37, 28247 (+0.32) | 4.79, 58 (-0.2) | 7.05, 44 (+0.67) | 5.96, 18 (-1.62) | 41.48, 20 (-0.32) | 29595 | 22978張 | 25.6 | 28.6 | 28.65 | 25.6 |
| 2023-01-06 | 1.45, 16749 (0.0) | 20.05, 27924 (+0.21) | 4.99, 59 (-0.09) | 6.38, 39 (-1.02) | 7.58, 22 (+0.89) | 41.8, 20 (-0.02) | 29204 | 19889張 | 28.0 | 26.2 | 28.0 | 25.95 |
| 2022-12-30 | 1.45, 16712 (0.0) | 19.84, 27686 (0.0) | 5.08, 60 (+0.2) | 7.4, 45 (+1.07) | 6.69, 19 (-1.27) | 41.82, 20 (-0.08) | 28963 | 5425張 | 26.1 | 26.45 | 27.2 | 25.55 |
| 2022-12-23 | 1.45, 16709 (0.0) | 19.84, 27702 (-0.33) | 4.88, 58 (+0.04) | 6.33, 39 (-0.17) | 7.96, 23 (+1.68) | 41.9, 20 (-0.98) | 28976 | 11788張 | 26.25 | 27.6 | 27.65 | 25.65 |
| 2022-12-16 | 1.45, 16709 (0.0) | 20.17, 27941 (-0.64) | 4.84, 58 (+0.68) | 6.5, 40 (-0.44) | 6.28, 18 (+0.12) | 42.88, 22 (+1.37) | 29214 | 16469張 | 27.2 | 26.5 | 27.65 | 26.45 |
| 2022-12-09 | 1.45, 16663 (0.0) | 20.81, 28284 (+1.34) | 4.16, 50 (-0.32) | 6.94, 42 (+1.24) | 6.16, 18 (-1.44) | 41.51, 20 (-1.6) | 29625 | 41911張 | 26.8 | 26.15 | 28.0 | 26.15 |
| 2022-12-02 | 1.45, 16619 (0.0) | 19.47, 27262 (-0.48) | 4.48, 55 (-0.14) | 5.7, 35 (-0.75) | 7.6, 21 (+0.99) | 43.11, 22 (+0.84) | 28566 | 9612張 | 25.95 | 23.9 | 26.15 | 23.85 |
| 2022-11-25 | 1.45, 16603 (0.0) | 19.95, 27637 (+0.06) | 4.62, 57 (+0.18) | 6.45, 39 (+0.02) | 6.61, 18 (+0.31) | 42.27, 21 (-0.91) | 28998 | 10522張 | 24.05 | 24.6 | 25.3 | 24.05 |
| 2022-11-18 | 1.45, 16569 (0.0) | 19.89, 27433 (+0.07) | 4.44, 55 (-0.34) | 6.43, 38 (+0.41) | 6.3, 18 (-0.91) | 43.18, 22 (+0.72) | 28757 | 7087張 | 24.2 | 24.0 | 24.8 | 23.85 |
| 2022-11-11 | 1.45, 16560 (0.0) | 19.82, 27488 (-0.1) | 4.78, 57 (-0.08) | 6.02, 36 (-0.22) | 7.21, 20 (+0.17) | 42.46, 21 (-0.11) | 28822 | 10878張 | 23.8 | 24.1 | 25.2 | 23.8 |
| 2022-11-04 | 1.45, 16537 (-0.01) | 19.92, 27544 (-0.14) | 4.86, 58 (-0.05) | 6.24, 37 (+0.3) | 7.04, 19 (-0.07) | 42.57, 21 (+0.18) | 28857 | 5887張 | 23.9 | 22.7 | 23.9 | 22.3 |
| 2022-10-28 | 1.46, 16531 (0.0) | 20.06, 27613 (-0.17) | 4.91, 59 (+0.29) | 5.94, 36 (+0.22) | 7.11, 20 (-0.34) | 42.39, 21 (-0.08) | 28941 | 5437張 | 22.05 | 23.25 | 23.5 | 22.0 |
| 2022-10-21 | 1.46, 16521 (0.0) | 20.23, 27687 (-0.02) | 4.62, 56 (-0.4) | 5.72, 35 (-0.01) | 7.45, 21 (+0.43) | 42.47, 21 (-0.02) | 28998 | 7809張 | 22.65 | 23.5 | 24.4 | 22.5 |
| 2022-10-14 | 1.46, 16516 (0.0) | 20.25, 27733 (-0.27) | 5.02, 59 (-0.24) | 5.73, 35 (-0.07) | 7.02, 20 (+0.04) | 42.49, 21 (+0.24) | 29051 | 7893張 | 23.95 | 24.1 | 24.3 | 22.3 |
| 2022-10-07 | 1.46, 16505 (-0.01) | 20.52, 27907 (+0.31) | 5.26, 62 (-0.07) | 5.8, 35 (-0.76) | 6.98, 20 (+0.92) | 42.25, 21 (-0.59) | 29223 | 15538張 | 24.55 | 22.6 | 25.55 | 22.6 |
| 2022-09-30 | 1.47, 16505 (0.0) | 20.21, 27712 (-0.3) | 5.33, 64 (+0.29) | 6.56, 39 (+0.33) | 6.06, 16 (-0.57) | 42.84, 22 (+0.47) | 29028 | 12022張 | 22.9 | 23.9 | 23.9 | 21.8 |
| 2022-09-23 | 1.47, 16503 (0.0) | 20.51, 27889 (+0.16) | 5.04, 60 (+0.45) | 6.23, 37 (-1.04) | 6.63, 19 (+0.8) | 42.37, 21 (-0.82) | 29206 | 7556張 | 24.1 | 24.8 | 25.15 | 24.0 |
| 2022-09-16 | 1.47, 16450 (0.0) | 20.35, 27809 (+0.16) | 4.59, 55 (0.0) | 7.27, 43 (+0.63) | 5.83, 17 (-0.92) | 43.19, 21 (-0.16) | 29093 | 11940張 | 24.65 | 26.2 | 26.75 | 24.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 1.47, 16444 (0.0) | 20.19, 27682 (-0.3) | 4.59, 55 (-0.15) | 6.64, 40 (+0.34) | 6.75, 19 (+0.11) | 43.35, 21 (-0.11) | 28932 | 8908張 | 26.2 | 27.3 | 27.3 | 25.65 |
| 2022-09-02 | 1.47, 16436 (0.0) | 20.49, 27919 (+0.55) | 4.74, 57 (-0.38) | 6.3, 38 (+0.43) | 6.64, 20 (-0.26) | 43.46, 21 (-0.89) | 29166 | 14239張 | 27.0 | 26.75 | 27.65 | 26.4 |
| 2022-08-26 | 1.47, 16438 (0.0) | 19.94, 27768 (+0.61) | 5.12, 61 (+0.29) | 5.87, 34 (-0.36) | 6.9, 20 (+0.32) | 44.35, 22 (-1.37) | 28983 | 25337張 | 27.85 | 27.75 | 28.85 | 27.1 |
| 2022-08-19 | 1.47, 16440 (-0.01) | 19.33, 27332 (+1.81) | 4.83, 58 (+0.46) | 6.23, 37 (+0.24) | 6.58, 18 (-1.24) | 45.72, 25 (-2.39) | 28517 | 26418張 | 28.0 | 27.5 | 28.65 | 27.25 |
| 2022-08-12 | 1.48, 16418 (0.0) | 17.52, 26267 (-0.02) | 4.37, 54 (-0.49) | 5.99, 36 (-0.03) | 7.82, 21 (+0.32) | 48.11, 25 (+0.19) | 27374 | 104910張 | 27.4 | 29.95 | 32.75 | 27.35 |
| 2022-08-05 | 1.48, 16351 (0.0) | 17.54, 26062 (+0.25) | 4.86, 58 (-0.28) | 6.02, 35 (+0.22) | 7.5, 20 (+0.6) | 47.92, 24 (-1.35) | 27191 | 40376張 | 29.95 | 30.1 | 30.4 | 26.15 |
| 2022-07-29 | 1.48, 16346 (0.0) | 17.29, 25958 (-0.02) | 5.14, 61 (+0.59) | 5.8, 34 (-0.25) | 6.9, 18 (+0.65) | 49.27, 26 (-0.96) | 27052 | 32385張 | 29.5 | 28.5 | 29.7 | 27.1 |
| 2022-07-22 | 1.48, 16318 (-0.01) | 17.31, 25952 (-0.71) | 4.55, 54 (+0.08) | 6.05, 35 (-0.16) | 6.25, 16 (-0.37) | 50.23, 26 (+1.96) | 27026 | 63015張 | 28.4 | 28.55 | 30.3 | 27.4 |
| 2022-07-15 | 1.49, 16327 (0.0) | 18.02, 26462 (-0.87) | 4.47, 54 (-0.35) | 6.21, 37 (-0.62) | 6.62, 16 (-1.16) | 48.27, 23 (+3.69) | 27592 | 89056張 | 27.95 | 27.3 | 29.4 | 26.6 |
| 2022-07-08 | 1.49, 16275 (0.0) | 18.89, 26837 (+0.31) | 4.82, 61 (-0.07) | 6.83, 41 (-0.62) | 7.78, 22 (+0.6) | 44.58, 20 (-1.01) | 28052 | 27790張 | 26.35 | 24.3 | 26.65 | 23.55 |
| 2022-07-01 | 1.49, 16259 (0.0) | 18.58, 26617 (-0.31) | 4.89, 62 (+0.28) | 7.45, 44 (+0.2) | 7.18, 20 (+0.4) | 45.59, 22 (-0.3) | 27794 | 22755張 | 23.9 | 25.05 | 26.15 | 23.9 |
| 2022-06-24 | 1.49, 16246 (0.0) | 18.89, 26782 (-0.28) | 4.61, 58 (-0.62) | 7.25, 42 (+1.31) | 6.78, 19 (-0.15) | 45.89, 23 (-0.49) | 27969 | 16998張 | 24.4 | 25.25 | 25.3 | 23.3 |
| 2022-06-17 | 1.49, 16261 (0.0) | 19.17, 27014 (+0.4) | 5.23, 64 (-0.26) | 5.94, 35 (-0.54) | 6.93, 19 (+0.77) | 46.38, 24 (-0.28) | 28190 | 25946張 | 25.15 | 27.8 | 28.0 | 24.7 |
| 2022-06-10 | 1.49, 16238 (0.0) | 18.77, 26836 (-0.14) | 5.49, 67 (+0.48) | 6.48, 38 (+0.48) | 6.16, 16 (-1.53) | 46.66, 24 (+1.46) | 28000 | 57108張 | 28.5 | 26.55 | 28.95 | 26.15 |
| 2022-06-02 | 1.49, 16224 (0.0) | 18.91, 26842 (+0.68) | 5.01, 62 (+0.26) | 6.0, 36 (-0.07) | 7.69, 20 (+0.52) | 45.2, 22 (-1.7) | 28044 | 33478張 | 26.75 | 27.65 | 28.35 | 26.55 |
| 2022-05-27 | 1.49, 16242 (0.0) | 18.23, 26398 (+0.06) | 4.75, 58 (-0.03) | 6.07, 35 (+1.04) | 7.17, 20 (-0.4) | 46.9, 24 (-0.54) | 27562 | 79876張 | 27.25 | 25.8 | 28.25 | 24.4 |
| 2022-05-20 | 1.49, 16218 (0.0) | 18.17, 26276 (+0.02) | 4.78, 59 (0.0) | 5.03, 30 (-0.92) | 7.57, 22 (+0.19) | 47.44, 24 (-0.01) | 27443 | 30160張 | 25.3 | 25.95 | 26.7 | 24.85 |
| 2022-05-13 | 1.49, 16225 (0.0) | 18.15, 26352 (+0.02) | 4.78, 59 (+0.56) | 5.95, 35 (-0.43) | 7.38, 20 (-1.3) | 47.45, 23 (+1.41) | 27487 | 88082張 | 25.4 | 24.5 | 27.4 | 23.05 |
| 2022-05-06 | 1.49, 16186 (0.0) | 18.13, 26151 (-0.25) | 4.22, 52 (+0.14) | 6.38, 38 (-0.17) | 8.68, 23 (+1.03) | 46.04, 23 (-0.7) | 27305 | 7271張 | 24.55 | 24.0 | 25.4 | 23.95 |
| 2022-04-29 | 1.49, 16196 (0.0) | 18.38, 26335 (-0.2) | 4.08, 50 (-0.64) | 6.55, 39 (-0.25) | 7.65, 21 (+1.36) | 46.74, 24 (-0.08) | 27495 | 15272張 | 24.15 | 24.5 | 24.6 | 21.5 |
| 2022-04-22 | 1.49, 16202 (-0.01) | 18.58, 26526 (+0.03) | 4.72, 58 (-0.2) | 6.8, 39 (+1.15) | 6.29, 18 (-1.57) | 46.82, 23 (+0.51) | 27696 | 12686張 | 25.1 | 23.85 | 25.65 | 23.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 1.5, 16152 (0.0) | 18.55, 26444 (+0.01) | 4.92, 58 (-0.46) | 5.65, 33 (+0.97) | 7.86, 22 (-0.4) | 46.31, 22 (-0.25) | 27619 | 18467張 | 24.1 | 25.4 | 25.75 | 23.95 |
| 2022-04-08 | 1.5, 16141 (0.0) | 18.54, 26487 (+1.55) | 5.38, 65 (+0.67) | 4.68, 27 (-0.25) | 8.26, 23 (-0.48) | 46.56, 22 (-2.43) | 27671 | 22417張 | 25.4 | 27.25 | 28.7 | 25.4 |
| 2022-04-01 | 1.5, 15907 (0.0) | 16.99, 25364 (+1.22) | 4.71, 56 (+0.2) | 4.93, 28 (-2.29) | 8.74, 24 (+0.74) | 48.99, 23 (+0.11) | 26464 | 46781張 | 27.45 | 28.8 | 30.55 | 27.45 |
| 2022-03-25 | 1.5, 15613 (0.0) | 15.77, 24349 (-2.56) | 4.51, 54 (-0.81) | 7.22, 41 (+0.69) | 8.0, 21 (+0.94) | 48.88, 22 (+2.86) | 25397 | 136427張 | 29.3 | 27.5 | 31.7 | 26.95 |
| 2022-03-18 | 1.5, 15071 (0.0) | 18.33, 25258 (+0.01) | 5.32, 63 (+0.21) | 6.53, 38 (-0.37) | 7.06, 20 (+0.61) | 46.02, 21 (-0.93) | 26436 | 97424張 | 27.15 | 26.25 | 28.3 | 24.95 |
| 2022-03-11 | 1.5, 14986 (-0.01) | 18.32, 25095 (-0.58) | 5.11, 59 (-0.3) | 6.9, 40 (+0.11) | 6.45, 18 (-0.48) | 46.95, 22 (+1.77) | 26244 | 121148張 | 25.75 | 27.7 | 28.4 | 24.4 |
| 2022-03-04 | 1.51, 14926 (0.0) | 18.9, 25275 (-0.43) | 5.41, 63 (+0.22) | 6.79, 39 (+0.19) | 6.93, 19 (+0.19) | 45.18, 20 (0.0) | 26457 | 21849張 | 25.85 | 22.55 | 25.85 | 22.5 |
| 2022-02-25 | 1.51, 14883 (0.0) | 19.33, 25393 (+0.03) | 5.19, 62 (+0.01) | 6.6, 38 (+0.04) | 6.74, 19 (+0.2) | 45.18, 20 (+0.1) | 26586 | 12635張 | 22.2 | 23.5 | 24.1 | 21.6 |
| 2022-02-18 | 1.51, 14836 (0.0) | 19.3, 25462 (+0.64) | 5.18, 62 (+0.11) | 6.56, 38 (-0.13) | 6.54, 18 (-0.95) | 45.08, 20 (-0.03) | 26666 | 25954張 | 23.9 | 23.25 | 24.75 | 22.55 |
| 2022-02-11 | 1.51, 14784 (0.0) | 18.66, 24938 (-0.67) | 5.07, 60 (+0.51) | 6.69, 39 (-0.24) | 7.49, 21 (+2.04) | 45.11, 20 (-1.64) | 26115 | 39556張 | 24.25 | 20.6 | 25.65 | 20.2 |
| 2022-01-28 | 1.51, 14747 (-0.01) | 19.33, 25260 (+1.42) | 4.56, 55 (-0.07) | 6.93, 40 (+0.28) | 5.45, 16 (-1.6) | 46.75, 22 (-0.92) | 26437 | 30110張 | 20.2 | 23.6 | 23.9 | 20.0 |
| 2022-01-21 | 1.52, 14709 (0.0) | 17.91, 24485 (-0.32) | 4.63, 54 (-0.52) | 6.65, 39 (+0.55) | 7.05, 19 (+0.36) | 47.67, 22 (+0.5) | 25612 | 65352張 | 24.1 | 24.2 | 26.7 | 23.3 |
| 2022-01-14 | 1.52, 14743 (0.0) | 18.23, 24693 (-0.49) | 5.15, 59 (+0.57) | 6.1, 36 (-1.19) | 6.69, 20 (+1.32) | 47.17, 21 (-0.02) | 25847 | 15536張 | 23.9 | 26.0 | 27.0 | 23.2 |
| 2022-01-07 | 1.52, 14770 (-0.01) | 18.72, 25071 (+0.27) | 4.58, 54 (-1.43) | 7.29, 41 (+0.05) | 5.37, 15 (+0.24) | 47.19, 21 (+2.67) | 26216 | 102631張 | 25.65 | 26.25 | 28.4 | 24.1 |
| 2021-12-30 | 1.53, 14714 (0.0) | 18.45, 24166 (-0.38) | 6.01, 70 (-0.04) | 7.24, 39 (+0.78) | 5.13, 15 (+0.82) | 44.52, 20 (+0.44) | 25441 | 16715張 | 23.9 | 19.65 | 23.9 | 19.05 |
| 2021-12-24 | 1.53, 14721 (-0.01) | 18.83, 24101 (-0.02) | 6.05, 70 (+0.23) | 6.46, 36 (+0.18) | 4.31, 12 (-0.54) | 44.08, 19 (+0.49) | 25471 | 5619張 | 18.85 | 17.8 | 19.25 | 17.55 |
| 2021-12-17 | 1.54, 14736 (0.0) | 18.85, 24123 (-0.07) | 5.82, 66 (-0.12) | 6.28, 35 (-0.12) | 4.85, 13 (+0.41) | 43.59, 19 (-0.29) | 25508 | 3005張 | 18.0 | 18.15 | 18.4 | 17.8 |
| 2021-12-10 | 1.54, 14745 (0.0) | 18.92, 24171 (-0.1) | 5.94, 68 (+0.14) | 6.4, 36 (-0.03) | 4.44, 12 (-0.33) | 43.88, 19 (+0.39) | 25552 | 2755張 | 17.85 | 17.35 | 18.0 | 17.15 |
| 2021-12-03 | 1.54, 14748 (0.0) | 19.02, 24206 (-0.0) | 5.8, 66 (+0.05) | 6.43, 36 (-0.33) | 4.77, 13 (-0.45) | 43.49, 19 (+0.62) | 25592 | 950張 | 17.3 | 17.0 | 17.5 | 17.0 |
| 2021-11-26 | 1.54, 14755 (-0.01) | 19.02, 24215 (-0.08) | 5.75, 66 (+0.03) | 6.76, 38 (+0.03) | 5.22, 14 (+0.18) | 42.87, 18 (+0.02) | 25594 | 3410張 | 17.55 | 17.5 | 18.35 | 17.45 |
| 2021-11-19 | 1.55, 14751 (0.0) | 19.1, 24246 (-0.06) | 5.72, 66 (+0.01) | 6.73, 38 (-0.32) | 5.04, 14 (+0.58) | 42.85, 18 (-0.22) | 25636 | 1782張 | 17.5 | 17.5 | 17.8 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 1.55, 14759 (0.0) | 19.16, 24299 (-0.08) | 5.71, 67 (+0.09) | 7.05, 40 (+0.01) | 4.46, 12 (+0.01) | 43.07, 18 (-0.05) | 25690 | 1561張 | 17.3 | 17.65 | 18.1 | 17.25 |
| 2021-11-05 | 1.55, 14763 (0.0) | 19.24, 24340 (+0.02) | 5.62, 66 (+0.14) | 7.04, 40 (-0.27) | 4.45, 12 (-0.29) | 43.12, 19 (+0.43) | 25731 | 2126張 | 17.9 | 17.4 | 18.2 | 17.35 |
| 2021-10-29 | 1.55, 14778 (0.0) | 19.22, 24335 (0.0) | 5.48, 64 (-0.18) | 7.31, 42 (+0.23) | 4.74, 13 (+0.01) | 42.69, 18 (0.0) | 25729 | 1652張 | 17.5 | 17.25 | 17.85 | 17.15 |
| 2021-10-22 | 1.55, 14790 (0.0) | 19.22, 24367 (-0.04) | 5.66, 66 (+0.11) | 7.08, 40 (+0.01) | 4.73, 13 (+0.08) | 42.69, 18 (-0.01) | 25770 | 1334張 | 17.3 | 17.75 | 17.85 | 17.15 |
| 2021-10-15 | 1.55, 14797 (-0.01) | 19.26, 24372 (-0.05) | 5.55, 64 (-0.14) | 7.07, 40 (+0.08) | 4.65, 13 (0.0) | 42.7, 18 (+0.04) | 25775 | 3482張 | 17.6 | 17.05 | 17.95 | 17.05 |
| 2021-10-08 | 1.56, 14798 (0.0) | 19.31, 24393 (-0.09) | 5.69, 65 (-0.06) | 6.99, 39 (+0.01) | 4.65, 13 (+0.02) | 42.66, 18 (+0.05) | 25795 | 1133張 | 17.0 | 17.15 | 17.2 | 16.75 |
| 2021-10-01 | 1.56, 14794 (0.0) | 19.4, 24435 (+0.01) | 5.75, 66 (+0.01) | 6.98, 39 (+0.01) | 4.63, 13 (+0.02) | 42.61, 18 (-0.01) | 25840 | 1092張 | 17.05 | 17.3 | 17.7 | 17.0 |
| 2021-09-24 | 1.56, 14810 (0.0) | 19.39, 24453 (-0.03) | 5.74, 66 (-0.01) | 6.97, 39 (-0.05) | 4.61, 13 (+0.01) | 42.62, 18 (+0.02) | 25859 | 648張 | 17.25 | 17.0 | 17.25 | 16.9 |
| 2021-09-17 | 1.56, 14810 (0.0) | 19.42, 24470 (-0.02) | 5.75, 66 (+0.01) | 7.02, 39 (+0.2) | 4.6, 13 (-0.29) | 42.6, 18 (-0.01) | 25873 | 601張 | 17.2 | 17.1 | 17.25 | 17.0 |
| 2021-09-10 | 1.56, 14814 (0.0) | 19.44, 24482 (-0.02) | 5.74, 66 (+0.09) | 6.82, 38 (-0.12) | 4.89, 14 (-0.03) | 42.61, 18 (+0.01) | 25880 | 874張 | 17.1 | 17.55 | 17.6 | 16.95 |
| 2021-09-03 | 1.56, 14812 (0.0) | 19.46, 24502 (-0.04) | 5.65, 65 (-0.15) | 6.94, 39 (-0.05) | 4.92, 14 (+0.27) | 42.6, 18 (+0.03) | 25899 | 703張 | 17.5 | 17.35 | 17.7 | 17.25 |
| 2021-08-27 | 1.56, 14809 (0.0) | 19.5, 24513 (-0.01) | 5.8, 66 (+0.25) | 6.99, 39 (-0.47) | 4.65, 13 (-0.05) | 42.57, 18 (+0.16) | 25913 | 1908張 | 17.2 | 16.85 | 17.55 | 16.8 |
| 2021-08-20 | 1.56, 14809 (0.0) | 19.51, 24513 (-0.12) | 5.55, 64 (+0.24) | 7.46, 42 (+0.36) | 4.7, 13 (-0.6) | 42.41, 18 (+0.04) | 25907 | 1971張 | 16.85 | 17.7 | 17.7 | 16.7 |
| 2021-08-13 | 1.56, 14815 (0.0) | 19.63, 24573 (+0.01) | 5.31, 62 (+0.33) | 7.1, 40 (-0.13) | 5.3, 15 (-0.03) | 42.37, 18 (+0.01) | 25952 | 1338張 | 17.35 | 17.9 | 17.95 | 17.25 |
| 2021-08-06 | 1.56, 14821 (-0.01) | 19.62, 24613 (-0.23) | 4.98, 58 (+0.11) | 7.23, 41 (+0.26) | 5.33, 15 (-0.06) | 42.36, 18 (-0.17) | 25999 | 2381張 | 17.9 | 18.25 | 18.8 | 17.9 |
| 2021-07-30 | 1.57, 14843 (0.0) | 19.85, 24751 (-0.16) | 4.87, 56 (-0.6) | 6.97, 40 (+0.34) | 5.39, 15 (+0.99) | 42.53, 18 (-0.02) | 26128 | 10411張 | 18.25 | 16.9 | 19.25 | 16.9 |
| 2021-07-23 | 1.57, 14841 (0.0) | 20.01, 24779 (-0.05) | 5.47, 62 (-0.04) | 6.63, 38 (-0.04) | 4.4, 12 (0.0) | 42.55, 18 (+0.06) | 26207 | 1112張 | 16.8 | 17.0 | 17.05 | 16.65 |
| 2021-07-16 | 1.57, 14856 (0.0) | 20.06, 24821 (-0.06) | 5.51, 63 (+0.04) | 6.67, 38 (-0.22) | 4.4, 12 (0.0) | 42.49, 18 (+0.01) | 26244 | 1399張 | 17.0 | 17.05 | 17.25 | 16.75 |
| 2021-07-09 | 1.57, 14868 (0.0) | 20.12, 24850 (+0.03) | 5.47, 63 (-0.21) | 6.89, 39 (+0.18) | 4.4, 12 (+0.08) | 42.48, 18 (0.0) | 26262 | 1254張 | 17.05 | 17.25 | 17.35 | 17.0 |
