- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.56, 65034 (0.0) | 20.8, 129395 (-0.26) | 6.36, 492 (+0.02) | 5.29, 208 (-0.03) | 5.59, 102 (-0.01) | 35.04, 66 (+1.06) | 141413 | 148885張 | 13.75 | 11.95 | 13.75 | 11.75 |
| 2024-04-19 | 1.56, 64984 (0.0) | 21.06, 130037 (-0.05) | 6.34, 491 (+0.05) | 5.32, 211 (+0.09) | 5.6, 102 (-0.17) | 33.98, 64 (-0.12) | 142304 | 47663張 | 11.85 | 12.0 | 12.3 | 11.35 |
| 2024-04-12 | 1.56, 65213 (-0.01) | 21.11, 130521 (-0.11) | 6.29, 487 (-0.01) | 5.23, 207 (+0.12) | 5.77, 104 (+0.42) | 34.1, 62 (-0.31) | 142724 | 41051張 | 12.05 | 12.25 | 12.55 | 12.05 |
| 2024-04-03 | 1.57, 64651 (0.0) | 21.22, 130242 (-0.09) | 6.3, 489 (-0.08) | 5.11, 203 (-0.23) | 5.35, 99 (+0.38) | 34.41, 63 (+0.1) | 142522 | 24874張 | 12.2 | 12.25 | 12.35 | 12.0 |
| 2024-03-29 | 1.57, 64554 (-0.01) | 21.31, 130401 (-0.02) | 6.38, 492 (+0.08) | 5.34, 210 (+0.08) | 4.97, 91 (-0.22) | 34.31, 61 (+0.28) | 142677 | 68269張 | 12.15 | 12.55 | 12.8 | 12.1 |
| 2024-03-22 | 1.58, 64387 (0.0) | 21.33, 130435 (+0.36) | 6.3, 487 (-0.42) | 5.26, 206 (-0.18) | 5.19, 94 (+0.18) | 34.03, 62 (+0.46) | 142757 | 189181張 | 12.65 | 11.75 | 12.95 | 11.75 |
| 2024-03-15 | 1.58, 63891 (0.0) | 20.97, 128527 (-0.17) | 6.72, 517 (+0.03) | 5.44, 214 (-0.18) | 5.01, 92 (-0.38) | 33.57, 65 (+1.0) | 141032 | 100714張 | 11.5 | 10.7 | 11.85 | 10.65 |
| 2024-03-08 | 1.58, 63616 (-0.01) | 21.14, 128772 (-0.09) | 6.69, 512 (+0.04) | 5.62, 222 (+0.02) | 5.39, 97 (+0.02) | 32.57, 60 (+0.09) | 141434 | 31517張 | 10.65 | 10.9 | 11.15 | 10.65 |
| 2024-03-01 | 1.59, 63412 (0.0) | 21.23, 128803 (-0.08) | 6.65, 508 (+0.03) | 5.6, 220 (-0.01) | 5.37, 97 (-0.18) | 32.48, 60 (+0.25) | 141488 | 14729張 | 10.8 | 10.75 | 11.0 | 10.7 |
| 2024-02-23 | 1.59, 63248 (-0.01) | 21.31, 128855 (-0.14) | 6.62, 507 (0.0) | 5.61, 221 (-0.03) | 5.55, 100 (+0.19) | 32.23, 58 (+0.14) | 141568 | 18924張 | 10.8 | 10.8 | 11.0 | 10.8 |
| 2024-02-16 | 1.6, 62979 (0.0) | 21.45, 128913 (0.0) | 6.62, 507 (-0.02) | 5.64, 224 (+0.06) | 5.36, 99 (-0.01) | 32.09, 60 (-0.04) | 141710 | 8176張 | 10.8 | 10.7 | 10.85 | 10.5 |
| 2024-02-07 | 1.6, 62950 (0.0) | 21.45, 128884 (+0.01) | 6.64, 509 (+0.03) | 5.58, 221 (+0.01) | 5.37, 99 (-0.08) | 32.13, 60 (+0.05) | 141677 | 4709張 | 10.65 | 10.7 | 10.75 | 10.6 |
| 2024-02-02 | 1.6, 62932 (0.0) | 21.44, 128868 (-0.06) | 6.61, 505 (-0.16) | 5.57, 220 (+0.02) | 5.45, 100 (+0.07) | 32.08, 58 (+0.15) | 141650 | 15618張 | 10.75 | 10.85 | 11.05 | 10.7 |
| 2024-01-26 | 1.6, 62877 (0.0) | 21.5, 128963 (-0.1) | 6.77, 516 (+0.02) | 5.55, 218 (+0.01) | 5.38, 99 (-0.06) | 31.93, 61 (+0.39) | 141773 | 19092張 | 10.85 | 10.75 | 11.1 | 10.7 |
| 2024-01-19 | 1.6, 62763 (-0.01) | 21.6, 129111 (-0.03) | 6.75, 513 (+0.03) | 5.54, 218 (+0.08) | 5.44, 99 (+0.08) | 31.54, 58 (-0.34) | 142009 | 25305張 | 10.7 | 11.1 | 11.15 | 10.5 |
| 2024-01-12 | 1.61, 62714 (0.0) | 21.63, 129138 (-0.01) | 6.72, 512 (0.0) | 5.46, 214 (+0.04) | 5.36, 99 (+0.36) | 31.88, 62 (-0.66) | 141964 | 28256張 | 11.0 | 11.35 | 11.35 | 10.8 |
| 2024-01-05 | 1.61, 62739 (0.0) | 21.64, 129325 (+0.1) | 6.72, 511 (+0.02) | 5.42, 214 (+0.18) | 5.0, 93 (-0.28) | 32.54, 65 (-0.38) | 142070 | 46445張 | 11.3 | 11.6 | 11.8 | 11.25 |
| 2023-12-29 | 1.61, 62740 (-0.01) | 21.54, 129057 (-0.07) | 6.7, 512 (+0.17) | 5.24, 208 (+0.18) | 5.28, 95 (+0.01) | 32.92, 63 (-0.2) | 141677 | 60029張 | 11.5 | 11.35 | 11.95 | 11.1 |
| 2023-12-22 | 1.62, 62748 (0.0) | 21.61, 129130 (+0.12) | 6.53, 499 (+0.02) | 5.06, 203 (-0.17) | 5.27, 94 (-0.07) | 33.12, 65 (+0.31) | 141791 | 81626張 | 11.4 | 10.9 | 11.65 | 10.75 |
| 2023-12-15 | 1.62, 62772 (0.0) | 21.49, 128744 (-0.05) | 6.51, 498 (-0.08) | 5.23, 207 (+0.01) | 5.34, 96 (+0.12) | 32.81, 63 (-0.02) | 141474 | 39191張 | 10.9 | 11.15 | 11.2 | 10.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-08 | 1.62, 62676 (-0.01) | 21.54, 128764 (-0.02) | 6.59, 503 (+0.08) | 5.22, 206 (+0.03) | 5.22, 93 (+0.18) | 32.83, 62 (-0.34) | 141497 | 37630張 | 11.15 | 10.95 | 11.2 | 10.75 |
| 2023-12-01 | 1.63, 62692 (0.0) | 21.56, 128826 (+0.05) | 6.51, 497 (+0.04) | 5.19, 208 (-0.09) | 5.04, 93 (+0.15) | 33.17, 64 (-0.21) | 141521 | 25474張 | 10.95 | 11.0 | 11.05 | 10.7 |
| 2023-11-24 | 1.63, 62776 (-0.01) | 21.51, 128811 (-0.06) | 6.47, 491 (+0.01) | 5.28, 210 (+0.1) | 4.89, 88 (-0.39) | 33.38, 64 (+0.55) | 141434 | 25457張 | 10.95 | 11.3 | 11.3 | 10.9 |
| 2023-11-17 | 1.64, 62782 (0.0) | 21.57, 128990 (+0.05) | 6.46, 490 (-0.08) | 5.18, 206 (-0.07) | 5.28, 95 (-0.13) | 32.83, 64 (-0.1) | 141682 | 64808張 | 11.15 | 11.2 | 11.5 | 10.7 |
| 2023-11-10 | 1.64, 62847 (0.0) | 21.52, 128980 (-0.02) | 6.54, 496 (+0.02) | 5.25, 211 (-0.1) | 5.41, 98 (+0.28) | 32.93, 63 (-0.11) | 141553 | 22561張 | 11.4 | 11.5 | 11.75 | 11.4 |
| 2023-11-03 | 1.64, 62873 (-0.01) | 21.54, 129132 (-0.07) | 6.52, 498 (0.0) | 5.35, 213 (-0.1) | 5.13, 92 (+0.19) | 33.04, 65 (-0.04) | 141739 | 21897張 | 11.4 | 11.5 | 11.6 | 11.1 |
| 2023-10-27 | 1.65, 62899 (0.0) | 21.61, 129290 (-0.02) | 6.52, 499 (-0.11) | 5.45, 214 (+0.08) | 4.94, 89 (+0.2) | 33.08, 64 (-0.18) | 141893 | 27068張 | 11.5 | 11.15 | 11.7 | 11.15 |
| 2023-10-20 | 1.65, 62938 (0.0) | 21.63, 129458 (+0.05) | 6.63, 507 (+0.22) | 5.37, 210 (+0.28) | 4.74, 86 (-0.0) | 33.26, 68 (-1.0) | 142085 | 40180張 | 11.25 | 12.05 | 12.05 | 11.05 |
| 2023-10-13 | 1.65, 62960 (0.0) | 21.58, 129418 (-0.1) | 6.41, 490 (-0.17) | 5.09, 200 (+0.01) | 4.74, 85 (+0.12) | 34.26, 69 (+0.4) | 141850 | 33708張 | 12.1 | 12.1 | 12.35 | 11.75 |
| 2023-10-06 | 1.65, 62960 (-0.01) | 21.68, 129701 (-0.15) | 6.58, 502 (-0.03) | 5.08, 199 (+0.12) | 4.62, 83 (-0.04) | 33.86, 66 (+0.15) | 142242 | 40091張 | 12.0 | 12.05 | 12.3 | 11.85 |
| 2023-09-28 | 1.66, 62926 (0.0) | 21.83, 130043 (-0.08) | 6.61, 505 (+0.03) | 4.96, 195 (-0.09) | 4.66, 85 (+0.08) | 33.71, 66 (+0.23) | 142650 | 23311張 | 11.95 | 11.65 | 12.0 | 11.5 |
| 2023-09-22 | 1.66, 62943 (0.0) | 21.91, 130272 (-0.04) | 6.58, 501 (+0.08) | 5.05, 198 (-0.13) | 4.58, 83 (+0.19) | 33.48, 66 (-0.25) | 142907 | 42043張 | 11.7 | 11.85 | 11.9 | 11.3 |
| 2023-09-15 | 1.66, 62959 (-0.01) | 21.95, 130478 (-0.04) | 6.5, 497 (+0.13) | 5.18, 202 (+0.1) | 4.39, 80 (-0.01) | 33.73, 67 (-0.4) | 143029 | 52993張 | 11.85 | 11.95 | 12.3 | 11.55 |
| 2023-09-08 | 1.67, 63026 (0.0) | 21.99, 130718 (+0.07) | 6.37, 483 (+0.12) | 5.08, 198 (-0.11) | 4.4, 80 (+0.19) | 34.13, 68 (-0.56) | 143210 | 61056張 | 11.95 | 12.4 | 12.45 | 11.95 |
| 2023-09-01 | 1.67, 63088 (0.0) | 21.92, 130873 (+0.14) | 6.25, 473 (+0.12) | 5.19, 201 (+0.29) | 4.21, 78 (+0.14) | 34.69, 68 (-1.41) | 143239 | 69182張 | 12.4 | 13.2 | 13.25 | 12.4 |
| 2023-08-25 | 1.67, 63138 (-0.01) | 21.78, 130656 (-0.05) | 6.13, 464 (+0.15) | 4.9, 190 (+0.07) | 4.07, 76 (-0.06) | 36.1, 68 (+0.1) | 142732 | 85662張 | 13.1 | 13.3 | 13.4 | 12.7 |
| 2023-08-18 | 1.68, 63263 (0.0) | 21.83, 130805 (+0.14) | 5.98, 455 (-0.02) | 4.83, 188 (-0.15) | 4.13, 78 (+0.04) | 36.0, 70 (-0.82) | 142940 | 208357張 | 13.1 | 13.75 | 13.75 | 12.4 |
| 2023-08-11 | 1.68, 63199 (-0.01) | 21.69, 130250 (-0.02) | 6.0, 456 (+0.04) | 4.98, 191 (+0.14) | 4.09, 77 (-0.02) | 36.82, 68 (-0.54) | 142176 | 84347張 | 12.7 | 12.75 | 13.2 | 12.2 |
| 2023-08-04 | 1.69, 63218 (-0.01) | 21.71, 130408 (+0.02) | 5.96, 454 (+0.18) | 4.84, 186 (+0.13) | 4.11, 77 (+0.03) | 37.36, 71 (-0.76) | 142220 | 82947張 | 12.7 | 13.45 | 13.75 | 12.4 |
| 2023-07-28 | 1.7, 63312 (-0.01) | 21.69, 130697 (0.0) | 5.78, 443 (-0.06) | 4.71, 183 (-0.11) | 4.08, 78 (-0.18) | 38.12, 72 (+0.19) | 142337 | 113410張 | 13.4 | 14.4 | 14.4 | 13.3 |
| 2023-07-21 | 1.71, 63487 (-0.01) | 21.69, 131135 (-0.34) | 5.84, 444 (-0.28) | 4.82, 187 (-0.1) | 4.26, 79 (-0.26) | 37.93, 68 (+1.56) | 142678 | 140355張 | 14.25 | 14.5 | 14.7 | 13.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-14 | 1.72, 63606 (-0.01) | 22.03, 132211 (+0.7) | 6.12, 465 (+0.03) | 4.92, 193 (-0.37) | 4.52, 85 (-0.24) | 36.37, 68 (-0.44) | 144062 | 256068張 | 14.35 | 14.4 | 15.1 | 13.65 |
| 2023-07-07 | 1.73, 63805 (-0.02) | 21.33, 130392 (-0.51) | 6.09, 464 (+0.08) | 5.29, 205 (+0.13) | 4.76, 89 (+0.6) | 36.81, 70 (+0.07) | 142087 | 213815張 | 14.3 | 14.25 | 15.3 | 14.1 |
| 2023-06-30 | 1.75, 63996 (-0.02) | 21.84, 131798 (+0.76) | 6.01, 457 (+0.24) | 5.16, 197 (+0.03) | 4.16, 78 (-0.72) | 36.74, 73 (-1.16) | 143689 | 321175張 | 14.1 | 14.7 | 15.55 | 13.3 |
| 2023-06-21 | 1.77, 64262 (-0.01) | 21.08, 129606 (-0.32) | 5.77, 439 (+0.06) | 5.13, 197 (+0.08) | 4.88, 89 (+0.27) | 37.9, 70 (+0.42) | 141063 | 209647張 | 14.6 | 13.55 | 15.0 | 13.4 |
| 2023-06-16 | 1.78, 64229 (-0.03) | 21.4, 129938 (-0.26) | 5.71, 437 (-0.33) | 5.05, 193 (-0.17) | 4.61, 86 (+0.16) | 37.48, 72 (+1.15) | 141651 | 213942張 | 13.4 | 13.3 | 13.95 | 12.9 |
| 2023-06-09 | 1.81, 64531 (-0.01) | 21.66, 130859 (+0.1) | 6.04, 458 (-0.06) | 5.22, 200 (+0.22) | 4.45, 82 (-0.02) | 36.33, 71 (-0.01) | 142797 | 327882張 | 13.0 | 12.55 | 13.9 | 12.55 |
| 2023-06-02 | 1.82, 64390 (-0.02) | 21.56, 129675 (+1.12) | 6.1, 468 (+0.19) | 5.0, 194 (+0.2) | 4.47, 85 (-0.06) | 36.34, 73 (-2.16) | 141803 | 310329張 | 12.25 | 10.95 | 12.5 | 10.6 |
| 2023-05-26 | 1.84, 64532 (0.0) | 20.44, 125623 (-0.33) | 5.91, 453 (+0.04) | 4.8, 188 (-0.4) | 4.53, 85 (-0.5) | 38.5, 74 (+1.84) | 137512 | 232421張 | 10.85 | 9.65 | 11.55 | 9.23 |
| 2023-05-19 | 1.84, 64452 (-0.01) | 20.77, 126155 (+0.02) | 5.87, 450 (-0.1) | 5.2, 206 (-0.06) | 5.03, 93 (+0.14) | 36.66, 70 (+0.21) | 138356 | 140985張 | 9.4 | 8.5 | 9.7 | 8.41 |
| 2023-05-12 | 1.85, 64451 (0.0) | 20.75, 125934 (-0.02) | 5.97, 463 (+0.08) | 5.26, 212 (-0.1) | 4.89, 91 (+0.13) | 36.45, 70 (-0.09) | 138223 | 9223張 | 7.74 | 8.02 | 8.03 | 7.7 |
| 2023-05-05 | 1.85, 64476 (0.0) | 20.77, 125995 (+0.02) | 5.89, 455 (-0.01) | 5.36, 216 (0.0) | 4.76, 88 (+0.17) | 36.54, 71 (-0.16) | 138269 | 4894張 | 7.96 | 8.05 | 8.1 | 7.95 |
| 2023-04-28 | 1.85, 64633 (-0.01) | 20.75, 126144 (-0.07) | 5.9, 456 (-0.04) | 5.36, 215 (+0.04) | 4.59, 85 (+0.13) | 36.7, 72 (-0.05) | 138427 | 8200張 | 8.05 | 8.01 | 8.25 | 7.93 |
| 2023-04-21 | 1.86, 64701 (0.0) | 20.82, 126309 (-0.09) | 5.94, 459 (-0.14) | 5.32, 213 (+0.01) | 4.46, 84 (-0.05) | 36.75, 75 (+0.44) | 138615 | 19985張 | 8.04 | 8.34 | 8.39 | 8.02 |
| 2023-04-14 | 1.86, 64709 (-0.01) | 20.91, 126605 (-0.12) | 6.08, 467 (-0.13) | 5.31, 214 (+0.12) | 4.51, 84 (-0.28) | 36.31, 74 (+0.63) | 139021 | 26484張 | 8.33 | 7.99 | 8.45 | 7.98 |
| 2023-04-07 | 1.87, 63094 (0.0) | 21.03, 125214 (-0.04) | 6.21, 479 (+0.06) | 5.19, 208 (+0.1) | 4.79, 89 (-0.11) | 35.68, 73 (+0.09) | 137730 | 4034張 | 7.97 | 7.91 | 7.99 | 7.86 |
| 2023-03-31 | 1.87, 62256 (0.0) | 21.07, 124446 (-0.04) | 6.15, 474 (0.0) | 5.09, 206 (-0.11) | 4.9, 92 (+0.04) | 35.59, 73 (+0.12) | 136982 | 12615張 | 7.91 | 7.94 | 8.05 | 7.82 |
| 2023-03-24 | 1.87, 60098 (-0.01) | 21.11, 122347 (0.0) | 6.15, 475 (-0.1) | 5.2, 211 (-0.1) | 4.86, 90 (+0.13) | 35.47, 71 (+0.04) | 134885 | 17296張 | 7.9 | 7.82 | 7.93 | 7.76 |
| 2023-03-17 | 1.88, 58990 (-0.01) | 21.11, 121206 (-0.07) | 6.25, 483 (-0.04) | 5.3, 215 (+0.21) | 4.73, 88 (-0.2) | 35.43, 70 (+0.32) | 133755 | 17254張 | 7.76 | 8.02 | 8.04 | 7.66 |
| 2023-03-10 | 1.89, 58315 (0.0) | 21.18, 120667 (-0.05) | 6.29, 484 (-0.1) | 5.09, 208 (-0.09) | 4.93, 92 (+0.01) | 35.11, 69 (+0.3) | 133282 | 20932張 | 8.1 | 8.14 | 8.28 | 8.04 |
| 2023-03-03 | 1.89, 57649 (-0.01) | 21.23, 120124 (-0.06) | 6.39, 490 (-0.01) | 5.18, 211 (+0.07) | 4.92, 92 (+0.04) | 34.81, 68 (-0.06) | 132791 | 9100張 | 8.09 | 8.03 | 8.12 | 7.96 |
| 2023-02-24 | 1.9, 57102 (0.0) | 21.29, 119621 (-0.03) | 6.4, 489 (-0.06) | 5.11, 208 (-0.03) | 4.88, 91 (+0.1) | 34.87, 69 (+0.13) | 132314 | 28798張 | 8.03 | 7.91 | 8.17 | 7.87 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-17 | 1.9, 56421 (-0.01) | 21.32, 118994 (-0.01) | 6.46, 496 (+0.08) | 5.14, 207 (+0.17) | 4.78, 89 (-0.13) | 34.74, 69 (-0.05) | 131709 | 13039張 | 7.87 | 7.75 | 7.92 | 7.66 |
| 2023-02-10 | 1.91, 55783 (-0.01) | 21.33, 118331 (-0.03) | 6.38, 489 (+0.06) | 4.97, 200 (+0.06) | 4.91, 90 (-0.01) | 34.79, 68 (+0.03) | 131033 | 11749張 | 7.73 | 7.86 | 7.91 | 7.73 |
| 2023-02-03 | 1.92, 55163 (-0.01) | 21.36, 117728 (-0.04) | 6.32, 485 (+0.11) | 4.91, 197 (+0.01) | 4.92, 92 (-0.15) | 34.76, 68 (+0.24) | 130455 | 35584張 | 7.92 | 7.98 | 8.1 | 7.55 |
| 2023-01-19 | 1.93, 54851 (0.0) | 21.4, 117501 (-0.03) | 6.21, 479 (+0.06) | 4.9, 198 (-0.02) | 5.07, 95 (-0.02) | 34.52, 67 (+0.03) | 130290 | 2522張 | 7.36 | 7.43 | 7.43 | 7.36 |
| 2023-01-13 | 1.93, 54772 (0.0) | 21.43, 117481 (-0.04) | 6.15, 474 (-0.01) | 4.92, 199 (-0.02) | 5.09, 95 (+0.03) | 34.49, 67 (+0.08) | 130271 | 13326張 | 7.39 | 7.54 | 7.64 | 7.38 |
| 2023-01-06 | 1.93, 54558 (-0.01) | 21.47, 117328 (-0.03) | 6.16, 472 (-0.07) | 4.94, 199 (-0.03) | 5.06, 94 (-0.0) | 34.41, 67 (+0.19) | 130127 | 6570張 | 7.43 | 7.25 | 7.55 | 7.24 |
| 2022-12-30 | 1.94, 54426 (0.0) | 21.5, 117254 (-0.04) | 6.23, 478 (-0.02) | 4.97, 200 (+0.02) | 5.06, 93 (-0.02) | 34.22, 66 (+0.03) | 130091 | 6739張 | 7.25 | 7.44 | 7.48 | 7.22 |
| 2022-12-23 | 1.94, 54315 (-0.01) | 21.54, 117203 (-0.08) | 6.25, 479 (+0.05) | 4.95, 199 (-0.16) | 5.08, 93 (+0.14) | 34.19, 66 (+0.05) | 130050 | 10185張 | 7.4 | 7.6 | 7.61 | 7.38 |
| 2022-12-16 | 1.95, 54205 (-0.01) | 21.62, 117272 (-0.06) | 6.2, 475 (-0.04) | 5.11, 204 (+0.08) | 4.94, 91 (-0.09) | 34.14, 67 (+0.12) | 130110 | 12403張 | 7.6 | 7.78 | 7.86 | 7.6 |
| 2022-12-09 | 1.96, 54134 (-0.01) | 21.68, 117304 (+0.19) | 6.24, 480 (-0.04) | 5.03, 201 (-0.01) | 5.03, 93 (-0.38) | 34.02, 67 (-0.12) | 130140 | 31576張 | 7.78 | 7.93 | 8.07 | 7.69 |
| 2022-12-02 | 1.97, 54048 (0.0) | 21.49, 116598 (+0.02) | 6.28, 482 (-0.08) | 5.04, 202 (+0.01) | 5.41, 98 (+0.16) | 34.14, 68 (0.0) | 129310 | 53622張 | 7.93 | 7.03 | 8.06 | 6.99 |
| 2022-11-25 | 1.97, 54004 (-0.01) | 21.47, 116450 (-0.01) | 6.36, 488 (+0.11) | 5.03, 201 (-0.03) | 5.25, 96 (0.0) | 34.14, 68 (+0.04) | 129225 | 9482張 | 7.07 | 7.08 | 7.12 | 6.99 |
| 2022-11-18 | 1.98, 54013 (-0.01) | 21.48, 116431 (-0.05) | 6.25, 482 (+0.06) | 5.06, 203 (-0.06) | 5.25, 96 (+0.13) | 34.1, 67 (+0.03) | 129225 | 22663張 | 7.06 | 6.92 | 7.17 | 6.92 |
| 2022-11-11 | 1.99, 53972 (-0.02) | 21.53, 116441 (-0.04) | 6.19, 478 (-0.08) | 5.12, 205 (+0.03) | 5.12, 94 (-0.07) | 34.07, 69 (+0.19) | 129267 | 12716張 | 6.92 | 6.75 | 7.08 | 6.75 |
| 2022-11-04 | 2.01, 53903 (-0.02) | 21.57, 116310 (-0.0) | 6.27, 482 (-0.05) | 5.09, 203 (0.0) | 5.19, 95 (+0.32) | 33.88, 67 (-0.31) | 129153 | 10986張 | 6.68 | 6.56 | 6.83 | 6.48 |
| 2022-10-28 | 2.03, 53793 (+2.03) | 21.57, 116050 (+21.57) | 6.32, 484 (+6.32) | 5.09, 204 (+5.09) | 4.87, 90 (+4.87) | 34.19, 68 (-65.81) | 128889 | 15920張 | 6.46 | 6.34 | 6.6 | 6.25 |
| 2022-10-21 | 0.0, 0 (-1.32) | 0.0, 0 (-21.16) | 0.0, 0 (-6.5) | 0.0, 0 (-5.21) | 0.0, 0 (-4.76) | 100.0, 1 (+65.35) | 1 | |||||
| 2022-10-14 | 1.32, 56295 (0.0) | 21.16, 126252 (-0.07) | 6.5, 527 (+0.21) | 5.21, 217 (+0.01) | 4.76, 92 (+0.21) | 34.65, 72 (-0.46) | 139523 | 16646張 | 6.53 | 7.17 | 7.17 | 6.5 |
| 2022-10-07 | 1.32, 56811 (0.0) | 21.23, 127059 (-0.05) | 6.29, 510 (+0.05) | 5.2, 218 (+0.03) | 4.55, 90 (-0.03) | 35.11, 75 (0.0) | 140273 | 11215張 | 7.18 | 7.11 | 7.3 | 7.11 |
| 2022-09-30 | 1.32, 57008 (-0.01) | 21.28, 127477 (-0.14) | 6.24, 507 (-0.07) | 5.17, 217 (+0.12) | 4.58, 90 (-0.02) | 35.11, 74 (+0.1) | 140696 | 22866張 | 7.21 | 7.45 | 7.45 | 6.92 |
| 2022-09-23 | 1.33, 57252 (0.0) | 21.42, 128085 (-0.01) | 6.31, 515 (+0.07) | 5.05, 213 (+0.05) | 4.6, 91 (+0.07) | 35.01, 74 (-0.21) | 141311 | 12191張 | 7.48 | 7.99 | 8.01 | 7.48 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-16 | 1.33, 57691 (0.0) | 21.43, 128593 (-0.06) | 6.24, 508 (+0.01) | 5.0, 211 (+0.02) | 4.53, 89 (-0.26) | 35.22, 75 (+0.41) | 141798 | 13355張 | 7.97 | 7.8 | 8.06 | 7.79 |
| 2022-09-08 | 1.33, 58067 (0.0) | 21.49, 129188 (+0.03) | 6.23, 506 (+0.05) | 4.98, 211 (-0.01) | 4.79, 95 (+0.36) | 34.81, 74 (-0.62) | 142455 | 12788張 | 7.72 | 8.05 | 8.05 | 7.53 |
| 2022-09-02 | 1.33, 58467 (0.0) | 21.46, 129533 (-0.06) | 6.18, 502 (+0.01) | 4.99, 212 (+0.05) | 4.43, 88 (+0.16) | 35.43, 76 (-0.1) | 142737 | 14297張 | 7.98 | 7.88 | 8.18 | 7.84 |
| 2022-08-26 | 1.33, 59164 (0.0) | 21.52, 130349 (-0.03) | 6.17, 503 (+0.05) | 4.94, 210 (-0.01) | 4.27, 86 (+0.08) | 35.53, 78 (-0.04) | 143559 | 11636張 | 8.1 | 8.1 | 8.16 | 7.97 |
| 2022-08-19 | 1.33, 59421 (0.0) | 21.55, 130769 (0.0) | 6.12, 500 (+0.09) | 4.95, 210 (+0.17) | 4.19, 84 (-0.31) | 35.57, 77 (-0.17) | 144010 | 35518張 | 8.14 | 7.81 | 8.2 | 7.81 |
| 2022-08-12 | 1.33, 59806 (-0.01) | 21.55, 131148 (-0.02) | 6.03, 489 (+0.08) | 4.78, 203 (-0.06) | 4.5, 89 (-0.14) | 35.74, 75 (+0.15) | 144280 | 19359張 | 7.79 | 7.4 | 7.85 | 7.33 |
| 2022-08-05 | 1.34, 59872 (0.0) | 21.57, 131321 (-0.01) | 5.95, 483 (+0.08) | 4.84, 205 (+0.13) | 4.64, 92 (+0.03) | 35.59, 73 (-0.29) | 144469 | 13240張 | 7.4 | 7.5 | 7.52 | 7.12 |
| 2022-07-29 | 1.34, 59881 (0.0) | 21.58, 131412 (-0.03) | 5.87, 476 (+0.04) | 4.71, 199 (+0.01) | 4.61, 92 (+0.06) | 35.88, 74 (-0.1) | 144531 | 9631張 | 7.47 | 7.53 | 7.64 | 7.45 |
| 2022-07-22 | 1.34, 59862 (0.0) | 21.61, 131486 (-0.05) | 5.83, 474 (+0.01) | 4.7, 199 (+0.09) | 4.55, 92 (-0.03) | 35.98, 74 (+0.06) | 144585 | 12737張 | 7.55 | 7.46 | 7.7 | 7.4 |
| 2022-07-15 | 1.34, 59884 (0.0) | 21.66, 131647 (-0.06) | 5.82, 471 (-0.09) | 4.61, 195 (-0.06) | 4.58, 93 (+0.14) | 35.92, 74 (+0.06) | 144760 | 12550張 | 7.4 | 7.6 | 7.6 | 7.17 |
| 2022-07-08 | 1.34, 59905 (0.0) | 21.72, 131843 (-0.08) | 5.91, 478 (+0.01) | 4.67, 196 (0.0) | 4.44, 90 (-0.05) | 35.86, 75 (+0.18) | 144960 | 21644張 | 7.56 | 7.25 | 7.62 | 7.17 |
| 2022-07-01 | 1.34, 59888 (0.0) | 21.8, 132110 (0.0) | 5.9, 479 (+0.02) | 4.67, 197 (+0.21) | 4.49, 91 (-0.1) | 35.68, 74 (-0.35) | 145276 | 27289張 | 7.3 | 8.15 | 8.33 | 7.29 |
| 2022-06-24 | 1.34, 59899 (0.0) | 21.8, 132125 (-0.09) | 5.88, 475 (-0.05) | 4.46, 187 (+0.09) | 4.59, 92 (+0.01) | 36.03, 75 (-0.03) | 145212 | 22033張 | 8.08 | 8.35 | 8.36 | 7.92 |
| 2022-06-17 | 1.34, 59901 (0.0) | 21.89, 132449 (+0.04) | 5.93, 478 (+0.09) | 4.37, 184 (+0.09) | 4.58, 93 (-0.02) | 36.06, 76 (-0.41) | 145540 | 27421張 | 8.29 | 8.86 | 8.86 | 8.15 |
| 2022-06-10 | 1.34, 59881 (0.0) | 21.85, 132466 (-0.04) | 5.84, 472 (-0.01) | 4.28, 180 (0.0) | 4.6, 91 (+0.16) | 36.47, 74 (-0.05) | 145479 | 12534張 | 8.95 | 9.06 | 9.13 | 8.93 |
| 2022-06-02 | 1.34, 59943 (0.0) | 21.89, 132684 (-0.09) | 5.85, 474 (+0.05) | 4.28, 179 (-0.09) | 4.44, 88 (-0.02) | 36.52, 75 (+0.2) | 145723 | 10865張 | 9.02 | 9.0 | 9.13 | 8.99 |
| 2022-05-27 | 1.34, 59984 (-0.01) | 21.98, 133004 (-0.02) | 5.8, 469 (-0.06) | 4.37, 183 (+0.08) | 4.46, 89 (-0.08) | 36.32, 75 (+0.14) | 146058 | 14028張 | 8.93 | 9.07 | 9.1 | 8.86 |
| 2022-05-20 | 1.35, 60075 (0.0) | 22.0, 133195 (-0.09) | 5.86, 473 (-0.05) | 4.29, 179 (-0.03) | 4.54, 91 (-0.19) | 36.18, 75 (+0.44) | 146252 | 15743張 | 9.0 | 8.85 | 9.13 | 8.82 |
| 2022-05-13 | 1.35, 60185 (0.0) | 22.09, 133586 (-0.06) | 5.91, 478 (0.0) | 4.32, 180 (+0.01) | 4.73, 94 (+0.24) | 35.74, 72 (-0.2) | 146713 | 19277張 | 8.74 | 9.0 | 9.1 | 8.61 |
| 2022-05-06 | 1.35, 60248 (0.0) | 22.15, 133867 (-0.02) | 5.91, 477 (-0.02) | 4.31, 178 (+0.02) | 4.49, 89 (+0.03) | 35.94, 73 (+0.04) | 146979 | 11443張 | 9.1 | 8.98 | 9.3 | 8.94 |
| 2022-04-29 | 1.35, 60378 (0.0) | 22.17, 134152 (-0.16) | 5.93, 479 (+0.24) | 4.29, 177 (-0.1) | 4.46, 88 (-0.35) | 35.9, 72 (+0.42) | 147285 | 33607張 | 9.0 | 9.05 | 9.14 | 8.68 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-22 | 1.35, 60416 (-0.01) | 22.33, 134743 (-0.1) | 5.69, 461 (-0.04) | 4.39, 184 (+0.21) | 4.81, 94 (+0.03) | 35.48, 71 (-0.24) | 147896 | 27963張 | 9.16 | 9.34 | 9.53 | 9.16 |
| 2022-04-15 | 1.36, 60622 (0.0) | 22.43, 135349 (+0.03) | 5.73, 461 (-0.01) | 4.18, 175 (-0.27) | 4.78, 94 (+0.16) | 35.72, 71 (-0.15) | 148448 | 41764張 | 9.38 | 10.1 | 10.15 | 9.37 |
| 2022-04-08 | 1.36, 59539 (0.0) | 22.4, 134218 (-0.03) | 5.74, 464 (+0.12) | 4.45, 185 (-0.05) | 4.62, 92 (-0.01) | 35.87, 69 (-0.43) | 147228 | 31654張 | 10.05 | 10.3 | 10.35 | 9.95 |
| 2022-04-01 | 1.36, 59190 (0.0) | 22.43, 134052 (-0.06) | 5.62, 456 (+0.13) | 4.5, 186 (+0.08) | 4.63, 92 (+0.02) | 36.3, 74 (-0.39) | 146914 | 40974張 | 10.35 | 10.65 | 10.7 | 10.15 |
| 2022-03-25 | 1.36, 58520 (0.0) | 22.49, 133764 (+0.01) | 5.49, 444 (+0.1) | 4.42, 184 (-0.07) | 4.61, 92 (+0.17) | 36.69, 76 (-0.26) | 146495 | 41212張 | 10.65 | 11.0 | 11.05 | 10.6 |
| 2022-03-18 | 1.36, 58138 (0.0) | 22.48, 133433 (-0.48) | 5.39, 440 (-0.25) | 4.49, 189 (+0.03) | 4.44, 90 (-0.36) | 36.95, 78 (+1.76) | 146167 | 87578張 | 10.95 | 11.05 | 11.3 | 10.75 |
| 2022-03-11 | 1.36, 57968 (0.0) | 22.96, 134685 (+0.01) | 5.64, 459 (0.0) | 4.46, 187 (-0.23) | 4.8, 95 (-0.19) | 35.19, 77 (+0.23) | 147735 | 96459張 | 10.9 | 10.95 | 11.1 | 10.0 |
| 2022-03-04 | 1.36, 57881 (0.0) | 22.95, 134801 (-0.39) | 5.64, 459 (-0.09) | 4.69, 195 (-0.14) | 4.99, 99 (-0.07) | 34.96, 76 (+1.22) | 147791 | 86974張 | 11.1 | 10.9 | 11.4 | 10.85 |
| 2022-02-25 | 1.36, 57747 (-0.01) | 23.34, 135861 (-0.27) | 5.73, 465 (-0.07) | 4.83, 200 (+0.04) | 5.06, 99 (+0.06) | 33.74, 77 (+0.21) | 149102 | 73903張 | 10.8 | 11.0 | 11.2 | 10.6 |
| 2022-02-18 | 1.37, 57627 (0.0) | 23.61, 136710 (+0.35) | 5.8, 473 (+0.08) | 4.79, 199 (+0.07) | 5.0, 98 (-0.45) | 33.53, 74 (-0.45) | 149977 | 125678張 | 11.1 | 10.8 | 11.45 | 10.5 |
| 2022-02-11 | 1.37, 57561 (0.0) | 23.26, 135930 (+0.2) | 5.72, 466 (0.0) | 4.72, 198 (+0.02) | 5.45, 105 (-0.23) | 33.98, 77 (-0.33) | 149015 | 179926張 | 11.0 | 10.75 | 11.7 | 10.6 |
| 2022-01-28 | 1.37, 57544 (-0.01) | 23.06, 135372 (+1.0) | 5.72, 466 (+0.2) | 4.7, 197 (-0.16) | 5.68, 110 (-0.19) | 34.31, 74 (-2.24) | 148324 | 143953張 | 10.4 | 11.5 | 11.7 | 10.4 |
| 2022-01-21 | 1.38, 57716 (+0.01) | 22.06, 133173 (+0.02) | 5.52, 452 (+0.17) | 4.86, 204 (+0.13) | 5.87, 113 (+0.24) | 36.55, 76 (-0.7) | 145470 | 344244張 | 11.8 | 12.0 | 13.3 | 11.8 |
| 2022-01-14 | 1.37, 57590 (-0.01) | 22.04, 132760 (-0.35) | 5.35, 440 (-0.04) | 4.73, 197 (+0.03) | 5.63, 109 (-0.09) | 37.25, 78 (+0.75) | 145037 | 114565張 | 11.8 | 12.85 | 13.4 | 11.35 |
| 2022-01-07 | 1.38, 57711 (+0.01) | 22.39, 134415 (+3.03) | 5.39, 441 (-0.65) | 4.7, 195 (-0.8) | 5.72, 112 (-0.66) | 36.5, 83 (+0.14) | 146736 | 1136038張 | 13.05 | 11.9 | 13.8 | 11.45 |
| 2021-12-30 | 1.37, 57211 (-0.01) | 19.36, 120559 (-0.05) | 6.04, 495 (-0.39) | 5.5, 232 (-0.27) | 6.38, 126 (-0.13) | 36.36, 81 (+1.55) | 133308 | 182025張 | 11.45 | 9.21 | 11.45 | 9.19 |
| 2021-12-24 | 1.38, 57278 (0.0) | 19.41, 120821 (+0.07) | 6.43, 528 (-0.03) | 5.77, 240 (+0.01) | 6.51, 127 (+0.08) | 34.81, 76 (-0.22) | 133878 | 30105張 | 9.17 | 9.01 | 9.3 | 8.91 |
| 2021-12-17 | 1.38, 57325 (0.0) | 19.34, 120625 (-0.02) | 6.46, 530 (+0.02) | 5.76, 239 (+0.08) | 6.43, 126 (+0.18) | 35.03, 78 (-0.36) | 133659 | 23214張 | 9.01 | 9.19 | 9.21 | 8.97 |
| 2021-12-10 | 1.38, 57333 (0.0) | 19.36, 120689 (-0.06) | 6.44, 529 (-0.02) | 5.68, 236 (+0.05) | 6.25, 124 (-0.1) | 35.39, 80 (+0.28) | 133677 | 48084張 | 9.14 | 8.98 | 9.48 | 8.87 |
| 2021-12-03 | 1.38, 57369 (-0.01) | 19.42, 120912 (+0.03) | 6.46, 533 (-0.23) | 5.63, 236 (+0.04) | 6.35, 124 (-0.26) | 35.11, 81 (+0.21) | 133957 | 66033張 | 9.0 | 8.65 | 9.16 | 8.56 |
| 2021-11-26 | 1.39, 57419 (0.0) | 19.39, 120892 (+0.01) | 6.69, 552 (-0.07) | 5.59, 234 (-0.01) | 6.61, 129 (-0.07) | 34.9, 85 (+0.14) | 133921 | 29759張 | 8.73 | 9.08 | 9.12 | 8.68 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-19 | 1.39, 57432 (0.0) | 19.38, 120968 (-0.04) | 6.76, 558 (+0.13) | 5.6, 233 (+0.1) | 6.68, 130 (+0.15) | 34.76, 84 (-0.27) | 133983 | 33761張 | 9.07 | 9.11 | 9.16 | 8.91 |
| 2021-11-12 | 1.39, 57516 (-0.01) | 19.42, 121137 (-0.1) | 6.63, 544 (-0.03) | 5.5, 229 (-0.03) | 6.53, 128 (+0.02) | 35.03, 86 (+0.29) | 134168 | 33741張 | 9.88 | 9.11 | 9.94 | 9.0 |
| 2021-11-05 | 1.4, 57551 (0.0) | 19.52, 121398 (-0.06) | 6.66, 550 (-0.08) | 5.53, 229 (+0.03) | 6.51, 128 (-0.3) | 34.74, 86 (+0.46) | 134505 | 44995張 | 10.35 | 8.86 | 10.55 | 8.82 |
| 2021-10-29 | 1.4, 57553 (0.0) | 19.58, 121547 (-0.06) | 6.74, 556 (+0.05) | 5.5, 228 (-0.24) | 6.81, 132 (+0.34) | 34.28, 84 (+0.1) | 134671 | 23501張 | 8.6 | 8.7 | 8.96 | 8.5 |
| 2021-10-22 | 1.4, 57565 (0.0) | 19.64, 121690 (-0.04) | 6.69, 552 (-0.07) | 5.74, 239 (+0.02) | 6.47, 127 (-0.02) | 34.18, 85 (+0.2) | 134905 | 16469張 | 8.72 | 8.51 | 8.77 | 8.5 |
| 2021-10-15 | 1.4, 57595 (0.0) | 19.68, 121876 (-0.04) | 6.76, 557 (-0.01) | 5.72, 239 (+0.06) | 6.49, 128 (-0.01) | 33.98, 84 (+0.05) | 135134 | 11159張 | 8.51 | 8.64 | 8.79 | 8.44 |
| 2021-10-08 | 1.4, 57597 (0.0) | 19.72, 121935 (-0.04) | 6.77, 557 (+0.1) | 5.66, 237 (-0.15) | 6.5, 128 (+0.01) | 33.93, 85 (+0.14) | 135201 | 28409張 | 8.64 | 8.8 | 8.8 | 8.02 |
| 2021-10-01 | 1.4, 57598 (-0.01) | 19.76, 122106 (-0.04) | 6.67, 552 (-0.13) | 5.81, 241 (-0.02) | 6.49, 127 (+0.01) | 33.79, 85 (+0.29) | 135368 | 22591張 | 8.76 | 8.89 | 9.05 | 8.75 |
| 2021-09-24 | 1.41, 57681 (0.0) | 19.8, 122283 (-0.02) | 6.8, 561 (-0.13) | 5.83, 240 (+0.04) | 6.48, 127 (-0.09) | 33.5, 83 (+0.21) | 135609 | 11970張 | 8.87 | 8.63 | 8.94 | 8.62 |
| 2021-09-17 | 1.41, 57682 (0.0) | 19.82, 122368 (0.0) | 6.93, 570 (+0.05) | 5.79, 238 (+0.04) | 6.57, 128 (-0.29) | 33.29, 82 (+0.06) | 135708 | 16649張 | 8.89 | 8.96 | 8.98 | 8.79 |
| 2021-09-10 | 1.41, 57685 (0.0) | 19.82, 122440 (+0.11) | 6.88, 566 (+0.04) | 5.75, 236 (+0.02) | 6.86, 133 (+0.72) | 33.23, 81 (-1.39) | 135757 | 35943張 | 8.88 | 9.4 | 9.41 | 8.78 |
| 2021-09-03 | 1.41, 57757 (0.0) | 19.71, 122189 (-0.04) | 6.84, 562 (-0.04) | 5.73, 234 (-0.05) | 6.14, 120 (-0.52) | 34.62, 88 (+0.78) | 135263 | 50828張 | 10.05 | 9.85 | 10.2 | 9.83 |
| 2021-08-27 | 1.41, 57786 (-0.01) | 19.75, 122261 (-0.03) | 6.88, 565 (-0.1) | 5.78, 236 (-0.05) | 6.66, 130 (+0.1) | 33.84, 83 (+0.15) | 135361 | 36405張 | 9.8 | 9.35 | 9.94 | 9.35 |
| 2021-08-20 | 1.42, 57839 (0.0) | 19.78, 122427 (-0.04) | 6.98, 571 (+0.16) | 5.83, 238 (-0.12) | 6.56, 129 (-0.1) | 33.69, 83 (-0.02) | 135563 | 31114張 | 9.29 | 9.7 | 9.71 | 9.23 |
| 2021-08-13 | 1.42, 57859 (0.0) | 19.82, 122672 (+0.02) | 6.82, 561 (+0.13) | 5.95, 243 (+0.03) | 6.66, 131 (+0.24) | 33.71, 82 (-0.92) | 135734 | 40916張 | 9.71 | 10.35 | 10.35 | 9.68 |
| 2021-08-06 | 1.42, 57867 (0.0) | 19.8, 122718 (+0.26) | 6.69, 549 (+0.06) | 5.92, 243 (+0.13) | 6.42, 127 (-0.07) | 34.63, 86 (-0.33) | 135580 | 96603張 | 10.35 | 9.78 | 10.6 | 9.7 |
| 2021-07-30 | 1.42, 57935 (0.0) | 19.54, 121814 (-0.05) | 6.63, 546 (-0.07) | 5.79, 240 (+0.07) | 6.49, 128 (+0.05) | 34.96, 84 (0.0) | 134702 | 23760張 | 9.77 | 9.96 | 10.1 | 9.64 |
| 2021-07-23 | 1.42, 57983 (-0.01) | 19.59, 122025 (+0.04) | 6.7, 551 (+0.26) | 5.72, 236 (-0.13) | 6.44, 128 (-0.32) | 34.96, 85 (-0.17) | 134909 | 46355張 | 9.91 | 10.2 | 10.25 | 9.71 |
| 2021-07-16 | 1.43, 58105 (0.0) | 19.55, 122145 (-0.01) | 6.44, 534 (-0.02) | 5.85, 243 (+0.2) | 6.76, 130 (+0.34) | 35.13, 82 (-0.56) | 134886 | 34549張 | 10.1 | 10.2 | 10.25 | 9.97 |
