股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-1139.6 (-0.03)0.94 (0.0)0.26 (0.0)-21622.1500.0-30.31975317.5323.0323.0316.5
2024-10-0939.63 (0.0)0.94 (0.0)0.26 (0.0)-231.52-50.33-191.251516318.5313.5322.0313.5
2024-10-0839.63 (-0.04)0.94 (0.0)0.26 (-0.01)-34520.06-90.52-201.161720314.0313.5317.5311.5
2024-10-0739.67 (-0.06)0.94 (0.0)0.27 (+0.01)-48634.86110.79241.721394316.0319.5320.5313.0
2024-10-0439.73 (-0.05)0.94 (0.0)0.26 (-0.01)-32914.8720.09-231.042212319.0312.5322.0312.5
2024-10-0139.78 (-0.04)0.94 (-0.01)0.27 (0.0)-39129.09-372.7540.31344319.0320.0323.0318.0
2024-09-3039.82 (-0.07)0.95 (0.0)0.27 (0.0)-56129.5320.1160.321900321.5324.0331.5321.5
2024-09-2739.89 (-0.04)0.95 (0.0)0.27 (+0.01)-34032.0810.09181.71060338.0344.0344.0335.0
2024-09-2639.93 (-0.02)0.95 (0.0)0.26 (0.0)-14811.4550.39433.331293338.5341.0343.0334.5
2024-09-2539.95 (-0.04)0.95 (0.0)0.26 (+0.01)-15912.7400.0574.571248336.5340.0345.0335.5
2024-09-2439.99 (-0.01)0.95 (0.0)0.25 (0.0)-13319.65-10.1540.59677332.0335.5335.5325.5
2024-09-2340.0 (-0.02)0.95 (0.0)0.25 (0.0)-14424.4940.68264.42588336.0336.5338.5327.5
2024-09-2040.02 (-0.01)0.95 (0.0)0.25 (0.0)-1357.5500.020.111788332.5327.0333.5327.0
2024-09-1940.03 (-0.01)0.95 (+0.01)0.25 (0.0)-888.9170.71161.62988322.5320.5325.5318.0
2024-09-1840.04 (-0.02)0.94 (0.0)0.25 (0.0)-29238.3750.6610.13761320.0328.5328.5319.0
2024-09-1640.06 (-0.02)0.94 (0.0)0.25 (0.0)-12222.3930.5510.18545325.5327.0328.0322.5
2024-09-1340.08 (-0.01)0.94 (0.0)0.25 (0.0)-8217.1910.21-10.21477325.5323.5328.0323.5
2024-09-1240.09 (-0.01)0.94 (0.0)0.25 (+0.01)-10412.9500.0242.99803323.5326.5326.5319.5
2024-09-1140.1 (-0.05)0.94 (0.0)0.24 (0.0)-43360.81172.39223.09712320.0322.0325.0320.0
2024-09-1040.15 (-0.03)0.94 (0.0)0.24 (0.0)-25540.41-253.9620.32631319.5320.5326.5318.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-0940.18 (-0.07)0.94 (0.0)0.24 (0.0)-60333.7890.5-221.231785321.5310.0322.0306.0
2024-09-0640.25 (-0.05)0.94 (0.0)0.24 (0.0)-32533.06111.12-80.81983327.0325.0329.0320.0
2024-09-0540.3 (-0.05)0.94 (0.0)0.24 (-0.01)-36832.8650.45-423.751120323.5328.0331.5323.0
2024-09-0440.35 (-0.11)0.94 (0.0)0.25 (-0.01)-98642.54100.43-893.842318324.0328.0333.0321.5
2024-09-0340.46 (-0.05)0.94 (0.0)0.26 (0.0)-40337.2830.28111.021081348.0350.0354.0348.0
2024-09-0240.51 (-0.03)0.94 (0.0)0.26 (0.0)-31561.6400.020.39511348.0349.0353.0348.0
2024-08-3040.54 (-0.06)0.94 (0.0)0.26 (0.0)-51127.5560.3230.161855349.0350.0351.5348.5
2024-08-2940.6 (-0.02)0.94 (0.0)0.26 (0.0)-20230.89101.53-81.22654350.0345.5351.0343.0
2024-08-2840.62 (-0.02)0.94 (0.0)0.26 (0.0)-17440.3730.7-10.23431347.5345.5350.0345.0
2024-08-2740.64 (-0.03)0.94 (0.0)0.26 (0.0)-19531.7120.33-91.46615345.5347.0347.5343.0
2024-08-2640.67 (0.0)0.94 (0.0)0.26 (0.0)-101.1980.9600.0837352.0348.5353.0348.5
2024-08-2340.67 (0.0)0.94 (0.0)0.26 (0.0)-206.9941.4-82.8286346.5343.5348.5343.0
2024-08-2240.67 (0.0)0.94 (0.0)0.26 (0.0)-61.7410.29-82.33344346.5347.0351.0345.0
2024-08-2140.67 (0.0)0.94 (0.0)0.26 (0.0)-525.8770.79-30.34886347.0350.0351.0346.5
2024-08-2040.67 (0.0)0.94 (0.0)0.26 (0.0)112.45-51.11-20.45449348.5351.0351.5348.5
2024-08-1940.67 (0.0)0.94 (0.0)0.26 (0.0)554.73-40.34-80.691163348.0352.0353.0347.0
2024-08-1640.67 (0.0)0.94 (0.0)0.26 (0.0)-60.55111.020.181097351.0353.5356.0348.5
2024-08-1540.67 (+0.01)0.94 (+0.01)0.26 (0.0)607.0960.7120.24846347.5347.5353.5346.5
2024-08-1440.66 (-0.03)0.93 (0.0)0.26 (0.0)-12111.880.78-181.761025348.5350.0352.0346.5
2024-08-1340.69 (-0.01)0.93 (0.0)0.26 (0.0)-91.3891.3881.23650346.5347.5348.0344.0
2024-08-1240.7 (0.0)0.93 (0.0)0.26 (0.0)-61.0530.5230.52573345.5348.0351.0343.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0940.7 (0.0)0.93 (0.0)0.26 (-0.01)556.1310.11-343.79897339.5340.0350.5339.5
2024-08-0840.7 (0.0)0.93 (0.0)0.27 (0.0)20.2750.68-304.06739336.0334.0339.5334.0
2024-08-0740.7 (+0.05)0.93 (0.0)0.27 (0.0)70.9291.1920.26757339.5322.5339.5322.5
2024-08-0640.65 (-0.06)0.93 (+0.01)0.27 (0.0)-54434.15674.21231.441593324.0327.0332.5315.0
2024-08-0540.71 (-0.04)0.92 (0.0)0.27 (-0.01)-32516.55311.58-995.041964327.0338.0338.0319.0
2024-08-0240.75 (-0.01)0.92 (0.0)0.28 (-0.01)-21920.2171.57-524.81084347.0343.0348.5340.5
2024-08-0140.76 (-0.03)0.92 (0.0)0.29 (+0.01)-21313.870.4510.061543352.0348.5354.5348.0
2024-07-3140.79 (0.0)0.92 (+0.01)0.28 (0.0)-746.27171.4450.421181346.5344.0352.0343.5
2024-07-3040.79 (-0.05)0.91 (0.0)0.28 (-0.01)-44129.66241.61-120.811487344.5356.0356.5340.0
2024-07-2940.84 (-0.01)0.91 (0.0)0.29 (+0.01)-886.37141.01211.521381354.0354.0360.5353.0
2024-07-2640.85 (-0.08)0.91 (0.0)0.28 (-0.01)-73529.07130.51-491.942528350.0358.0358.0349.0
2024-07-2340.93 (-0.07)0.91 (0.0)0.29 (0.0)-263.11151.7970.84836371.0373.0377.0369.5
2024-07-2241.0 (+0.04)0.91 (+0.09)0.29 (+0.01)31519.1281.7603.641649373.0373.5381.5369.0
2024-07-1940.96 (-0.06)0.82 (0.0)0.28 (0.0)-10012.7440.51-30.38785367.5367.5371.5366.0
2024-07-1841.02 (-0.02)0.82 (0.0)0.28 (0.0)-20817.82252.14-10.091167370.5367.0372.0360.5
2024-07-1741.04 (-0.06)0.82 (0.0)0.28 (0.0)-38029.55181.4161.241286374.5377.5378.0374.0
2024-07-1641.1 (+0.02)0.82 (0.0)0.28 (0.0)12113.66-273.05-161.81886380.0374.5382.5374.5
2024-07-1541.08 (+0.01)0.82 (0.0)0.28 (0.0)00.0-113.1900.0345374.5380.5380.5374.0
2024-07-1241.07 (-0.01)0.82 (0.0)0.28 (0.0)-9212.59121.6420.27731376.0378.5381.0373.0
2024-07-1141.08 (+0.01)0.82 (0.0)0.28 (0.0)100.8131.04-30.241250378.5368.0381.0368.0
2024-07-1041.07 (-0.05)0.82 (0.0)0.28 (0.0)-39849.69141.75151.87801372.5375.0376.0372.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0941.12 (+0.01)0.82 (0.0)0.28 (0.0)-191.89-10.1-20.21005373.5375.0377.0372.0
2024-07-0841.11 (0.0)0.82 (+0.01)0.28 (0.0)-314.78101.5410.15648375.0373.5375.0369.0
2024-07-0541.11 (+0.01)0.81 (0.0)0.28 (0.0)9014.7540.66132.13610374.0372.5378.0372.5
2024-07-0441.1 (+0.03)0.81 (0.0)0.28 (0.0)26116.8930.19140.911545371.0373.0374.0370.0
2024-07-0341.07 (0.0)0.81 (0.0)0.28 (+0.01)6512.8271.38193.75507369.0369.5373.0368.5
2024-07-0241.07 (-0.05)0.81 (0.0)0.27 (-0.01)-42433.9220.16-30.241250365.5367.0368.0363.0
2024-07-0141.12 (-0.02)0.81 (0.0)0.28 (+0.01)-21525.0940.4760.7857368.0372.0373.0368.0
2024-06-2841.14 (-0.01)0.81 (0.0)0.27 (0.0)-15914.0370.62171.51133370.0368.0375.0368.0
2024-06-2741.15 (-0.03)0.81 (0.0)0.27 (-0.01)-20716.1720.16-262.031280370.0366.0371.5360.0
2024-06-2641.18 (-0.02)0.81 (0.0)0.28 (+0.01)-19325.6370.9370.93753370.5369.5376.0369.0
2024-06-2541.2 (0.0)0.81 (0.0)0.27 (0.0)-403.9180.7830.291022372.0374.0375.0366.0
2024-06-2441.2 (-0.03)0.81 (0.0)0.27 (0.0)-17116.810.110.11018375.0372.5377.0372.0
2024-06-2141.23 (-0.05)0.81 (+0.01)0.27 (0.0)-41326.82372.410.061540372.5375.0378.0371.0
2024-06-2041.28 (-0.01)0.8 (0.0)0.27 (0.0)-574.49131.02302.361269375.0370.5377.0366.0
2024-06-1941.29 (-0.05)0.8 (0.0)0.27 (+0.01)-21220.0960.57595.591055370.0371.0374.5370.0
2024-06-1841.34 (-0.01)0.8 (0.0)0.26 (0.0)-1088.7410.0840.321236370.0368.5372.0367.0
2024-06-1741.35 (-0.03)0.8 (0.0)0.26 (0.0)-27525.720.19-30.281070367.5363.5371.0363.0
2024-06-1441.38 (-0.03)0.8 (0.0)0.26 (0.0)-28533.5750.5910.12849361.5358.5364.0358.0
2024-06-1341.41 (-0.05)0.8 (0.0)0.26 (0.0)-58326.470.3220.092208358.0353.5361.0351.0
2024-06-1241.46 (-0.06)0.8 (0.0)0.26 (0.0)-52630.2630.17-60.351738349.5349.0354.5349.0
2024-06-1141.52 (-0.04)0.8 (0.0)0.26 (-0.01)-52643.3620.16-231.91213350.5354.0354.5350.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-0741.56 (-0.06)0.8 (0.0)0.27 (0.0)-21839.8510.18-61.1547359.5360.0361.0357.5
2024-06-0641.62 (-0.03)0.8 (0.0)0.27 (0.0)-433.6310.08-10.081183360.0361.0364.0357.0
2024-06-0541.65 (-0.01)0.8 (0.0)0.27 (0.0)17118.7590.99-141.54912361.0359.5365.5359.5
2024-06-0441.66 (-0.02)0.8 (0.0)0.27 (0.0)-150.8680.46-110.631753362.0363.0373.5361.0
2024-06-0341.68 (0.0)0.8 (0.0)0.27 (0.0)341.6760.29170.832036362.0375.0383.5362.0
2024-05-3141.68 (-0.04)0.8 (0.0)0.27 (0.0)-23314.190.54150.911653353.0351.5356.5351.5
2024-05-3041.72 (-0.03)0.8 (+0.01)0.27 (0.0)-28224.2790.7700.01162351.5357.5358.5350.0
2024-05-2941.75 (-0.02)0.79 (0.0)0.27 (0.0)-23921.8140.3680.731096359.0361.5366.0358.5
2024-05-2841.77 (0.0)0.79 (-0.01)0.27 (0.0)353.61-222.2700.0970364.0363.0366.0361.0
2024-05-2741.77 (0.0)0.8 (0.0)0.27 (0.0)-30.38-192.41-10.13788359.0357.0360.5356.0
2024-05-2441.77 (0.0)0.8 (0.0)0.27 (0.0)-111.08-302.96-100.991015356.0356.5359.0355.0
2024-05-2341.77 (+0.02)0.8 (0.0)0.27 (0.0)23231.44-60.81-101.36738361.5358.5363.5358.5
2024-05-2241.75 (+0.02)0.8 (0.0)0.27 (0.0)10618.8310.1810.18563358.0352.0361.0350.5
2024-05-2141.73 (-0.04)0.8 (0.0)0.27 (0.0)-28529.0810.1-50.51980350.0352.5353.0349.0
2024-05-2041.77 (0.0)0.8 (0.0)0.27 (0.0)-5310.17-10.19183.45521352.5351.0354.0350.0
2024-05-1741.77 (-0.02)0.8 (0.0)0.27 (0.0)-1479.47130.8440.261552351.0353.0356.5351.0
2024-05-1641.79 (-0.01)0.8 (0.0)0.27 (0.0)-585.73-20.2100.991013357.5358.5359.5355.0
2024-05-1541.8 (+0.01)0.8 (0.0)0.27 (+0.01)131.7100.0445.79760355.0354.0361.5354.0
2024-05-1441.79 (-0.04)0.8 (0.0)0.26 (0.0)-34250.010.1560.88684349.5349.5353.0348.5
2024-05-1341.83 (-0.01)0.8 (0.0)0.26 (0.0)-579.05355.5620.32630352.0350.0354.0349.5
2024-05-1041.84 (-0.02)0.8 (0.0)0.26 (0.0)-18925.5410.1430.41740352.0354.5354.5350.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-0941.86 (0.0)0.8 (0.0)0.26 (0.0)-318.09-20.52-51.31383355.5354.0360.0354.0
2024-05-0841.86 (-0.16)0.8 (0.0)0.26 (0.0)181.3-10.0740.291380356.5352.5357.5351.5
2024-05-0742.02 (-0.02)0.8 (-0.01)0.26 (0.0)-201.06-492.6130.161880353.0348.5354.5348.5
2024-05-0642.04 (-0.06)0.81 (+0.01)0.26 (0.0)-50934.89422.88130.891459350.0351.0354.5347.5
2024-05-0342.1 (-0.04)0.8 (0.0)0.26 (0.0)-45429.3370.45-20.131548357.0358.5360.0353.5
2024-05-0242.14 (-0.11)0.8 (-0.01)0.26 (0.0)-95232.8-501.7230.12902357.5366.5372.0357.5
2024-04-3042.25 (+0.01)0.81 (0.0)0.26 (0.0)353.5810.160.61978380.0378.5382.5378.5
2024-04-2942.24 (+0.05)0.81 (0.0)0.26 (0.0)42334.14-201.61211.691239380.0371.0383.5371.0
2024-04-2642.19 (0.0)0.81 (0.0)0.26 (0.0)201.7700.0-10.091133368.0366.5373.0366.5
2024-04-2542.19 (-0.02)0.81 (0.0)0.26 (0.0)-384.7410.12-81.0802365.0375.0375.0364.5
2024-04-2442.21 (+0.03)0.81 (0.0)0.26 (+0.01)15124.2410.16325.14623373.5370.0373.5369.5
2024-04-2342.18 (+0.03)0.81 (0.0)0.25 (0.0)-23719.9800.0312.611186366.5375.0375.0363.5
2024-04-2242.15 (-0.01)0.81 (-0.09)0.25 (+0.01)-15718.65212.49344.04842368.5371.5371.5365.5
2024-04-1942.16 (-0.03)0.9 (0.0)0.24 (-0.01)-31625.97201.64-534.351217365.0365.5369.0359.5
2024-04-1842.19 (-0.01)0.9 (+0.01)0.25 (0.0)-13917.06404.9150.61815372.0369.5373.0364.0
2024-04-1742.2 (-0.01)0.89 (0.0)0.25 (0.0)40.69-30.52-274.65581371.0368.5373.0366.0
2024-04-1642.21 (-0.02)0.89 (0.0)0.25 (0.0)-24321.6-40.36-110.981125365.0371.5372.0364.0
2024-04-1542.23 (-0.02)0.89 (0.0)0.25 (-0.01)-968.07-211.77-171.431189374.5381.0381.0374.0
2024-04-1242.25 (-0.05)0.89 (-0.01)0.26 (0.0)-34724.28-30.21-231.611429378.5379.5383.5378.0
2024-04-1142.3 (-0.01)0.9 (0.0)0.26 (0.0)-101.7910.18-10.18559386.0383.5386.0382.5
2024-04-1042.31 (-0.06)0.9 (0.0)0.26 (0.0)-616.41-30.32111.16952384.0392.0393.5383.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-0942.37 (+0.03)0.9 (0.0)0.26 (0.0)29630.39-30.3170.72974394.5387.0394.5387.0
2024-04-0842.34 (0.0)0.9 (0.0)0.26 (0.0)471.62-30.170.242900389.0386.0390.5380.5
2024-04-0342.34 (0.0)0.9 (0.0)0.26 (0.0)-696.03-30.2610.091144390.5395.5395.5387.5
2024-04-0242.34 (0.0)0.9 (0.0)0.26 (0.0)80.7900.0-40.391016395.5398.5401.0393.5
2024-04-0142.34 (+0.07)0.9 (0.0)0.26 (0.0)57058.28-30.3130.31978400.0406.0406.5398.0
2024-03-2942.27 (+0.03)0.9 (0.0)0.26 (0.0)24226.74-20.22-70.77905404.0406.0410.0402.0
2024-03-2842.24 (+0.01)0.9 (0.0)0.26 (0.0)12014.18-40.4770.83846407.0404.0408.0402.5
2024-03-2742.23 (+0.01)0.9 (0.0)0.26 (0.0)306.2-20.41-71.45484406.0400.5408.0400.5
2024-03-2642.22 (+0.04)0.9 (0.0)0.26 (+0.01)34029.77-40.35272.361142404.5400.0412.0400.0
2024-03-2542.18 (+0.03)0.9 (0.0)0.25 (-0.01)22038.53-91.58-132.28571400.5400.0406.5399.0
2024-03-2242.15 (+0.01)0.9 (0.0)0.26 (0.0)17727.61-101.56-142.18641400.0396.5401.0396.0
2024-03-2142.14 (+0.03)0.9 (0.0)0.26 (0.0)23424.79-10.11141.48944400.0398.0402.0395.0
2024-03-2042.11 (+0.01)0.9 (0.0)0.26 (0.0)18321.89-30.36-151.79836395.0392.0397.5391.5
2024-03-1942.1 (+0.03)0.9 (-0.01)0.26 (0.0)20615.69-473.58-130.991313392.5388.0395.0384.0
2024-03-1842.07 (+0.03)0.91 (0.0)0.26 (0.0)24432.58-30.4-243.2749389.5393.0398.0388.5
2024-03-1542.04 (+0.03)0.91 (0.0)0.26 (0.0)23611.78-60.3-10.052003392.0388.0392.5387.5
2024-03-1442.01 (+0.05)0.91 (0.0)0.26 (0.0)41031.86-120.93-30.231287393.0395.0395.0389.5
2024-03-1341.96 (+0.06)0.91 (0.0)0.26 (0.0)47627.56-30.17-50.291727395.0396.0398.0392.0
2024-03-1241.9 (+0.08)0.91 (0.0)0.26 (0.0)56847.7300.0332.771190404.0406.5409.5403.5
2024-03-1141.82 (+0.12)0.91 (0.0)0.26 (0.0)87524.4940.11120.343573406.5400.0432.0396.5
2024-03-0841.7 (+0.05)0.91 (0.0)0.26 (0.0)34319.41-100.57-40.231767393.0391.0396.0388.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0741.65 (+0.07)0.91 (0.0)0.26 (0.0)47923.38-20.1-110.542049397.0398.0400.0389.0
2024-03-0641.58 (+0.01)0.91 (0.0)0.26 (0.0)18323.02-81.01-20.25795390.5389.0392.5386.5
2024-03-0541.57 (+0.05)0.91 (0.0)0.26 (0.0)37732.42-141.2-272.321163389.5387.0394.0385.5
2024-03-0441.52 (-0.02)0.91 (0.0)0.26 (0.0)-14517.16-20.2430.36845387.0389.0390.5387.0
2024-03-0141.54 (+0.03)0.91 (0.0)0.26 (0.0)21224.3110.11-80.92872392.0387.5394.0386.0
2024-02-2941.51 (+0.02)0.91 (0.0)0.26 (0.0)37015.41-20.08160.672401390.0380.0390.0377.0
2024-02-2741.49 (+0.03)0.91 (0.0)0.26 (0.0)45743.15-10.09-40.381059378.5380.0381.5373.0
2024-02-2641.46 (+0.04)0.91 (0.0)0.26 (0.0)33224.96-60.45110.831330381.5378.5381.5377.0
2024-02-2341.42 (+0.06)0.91 (-0.01)0.26 (0.0)44726.47-120.7120.121689380.0385.5387.0379.5
2024-02-2241.36 (+0.02)0.92 (0.0)0.26 (0.0)676.71-20.2101.0998387.0392.0392.0386.5
2024-02-2141.34 (+0.06)0.92 (0.0)0.26 (0.0)46335.8410.08272.091292392.0388.0392.0385.0
2024-02-2041.28 (+0.07)0.92 (0.0)0.26 (0.0)54436.1-10.07-30.21507391.0384.5391.0383.0
2024-02-1941.21 (+0.08)0.92 (0.0)0.26 (+0.01)41628.8310.07191.321443390.0384.0390.0384.0
2024-02-1641.13 (+0.07)0.92 (0.0)0.25 (0.0)53035.45-50.33151.01495380.5380.0381.5376.0
2024-02-1541.06 (+0.18)0.92 (0.0)0.25 (0.0)140128.89-20.04-20.044850383.5400.0400.0373.0
2024-02-0540.88 (+0.07)0.92 (0.0)0.25 (0.0)51219.53-40.15-10.042622370.5369.5372.0363.0
2024-02-0240.81 (+0.05)0.92 (0.0)0.25 (0.0)31415.6810.0550.252003365.0352.5365.5352.0
2024-02-0140.76 (+0.01)0.92 (0.0)0.25 (0.0)945.0650.2780.431856350.5339.5351.5339.5
2024-01-3140.75 (-0.01)0.92 (0.0)0.25 (0.0)-10312.8100.0-10.12804337.5340.0340.0336.0
2024-01-3040.76 (-0.01)0.92 (0.0)0.25 (0.0)-11818.15-121.8500.0650337.5339.5341.5337.0
2024-01-2940.77 (-0.01)0.92 (0.0)0.25 (0.0)-7014.08-20.4-61.21497338.0335.0340.0333.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2640.78 (+0.01)0.92 (0.0)0.25 (0.0)-71.99-20.5700.0351337.0336.0339.0334.5
2024-01-2540.77 (-0.02)0.92 (0.0)0.25 (0.0)-15127.86-20.37-81.48542336.0341.0341.0336.0
2024-01-2440.79 (-0.01)0.92 (0.0)0.25 (-0.01)-8516.28-30.57-214.02522338.5341.5342.5338.0
2024-01-2340.8 (+0.01)0.92 (-0.02)0.26 (0.0)898.75-22221.83-10.11017340.5342.0344.0337.5
2024-01-2240.79 (+0.02)0.94 (-0.02)0.26 (0.0)16713.44-36829.6100.01243337.5339.5345.0335.5
2024-01-1940.77 (-0.03)0.96 (-0.02)0.26 (0.0)-23716.98-16411.75-50.361396334.5329.5336.5329.5
2024-01-1840.8 (-0.05)0.98 (0.0)0.26 (0.0)-40147.85-60.72101.19838331.5332.0335.5331.5
2024-01-1740.85 (-0.11)0.98 (-0.01)0.26 (+0.02)-91337.01-160.65973.932467331.5336.0339.0331.5
2024-01-1640.96 (-0.06)0.99 (+0.01)0.24 (-0.01)-65446.12201.41-151.061418340.5346.0348.0340.0
2024-01-1541.02 (-0.02)0.98 (0.0)0.25 (0.0)-15539.2400.000.0395354.0355.0356.5353.0
2024-01-1241.04 (-0.04)0.98 (0.0)0.25 (0.0)-33647.32-111.55-10.14710354.5353.5355.0350.0
2024-01-1141.08 (-0.03)0.98 (0.0)0.25 (0.0)-23140.6-10.1830.53569359.0360.0360.0357.5
2024-01-1041.11 (-0.03)0.98 (+0.01)0.25 (0.0)-24642.213823.67-10.17583360.0363.0363.0358.0
2024-01-0941.14 (-0.01)0.97 (0.0)0.25 (0.0)-15028.350.9450.94530360.0362.0362.5360.0
2024-01-0841.15 (+0.01)0.97 (0.0)0.25 (0.0)878.3300.000.01044361.0361.0367.0359.5
2024-01-0541.14 (-0.05)0.97 (0.0)0.25 (0.0)-46351.8500.000.0893358.5357.5362.0357.5
2024-01-0441.19 (-0.03)0.97 (0.0)0.25 (0.0)-18428.35-10.1500.0649360.0360.0362.0359.0
2024-01-0341.22 (-0.04)0.97 (0.0)0.25 (0.0)-33942.820.25-212.65792360.0365.5367.0359.5
2024-01-0241.26 (0.0)0.97 (0.0)0.25 (0.0)132.75-102.12-81.69472369.5371.5372.0367.0
2023-12-2941.26 (+0.03)0.97 (0.0)0.25 (0.0)18034.09-40.76-254.73528372.0368.5372.0368.0
2023-12-2841.23 (+0.01)0.97 (0.0)0.25 (0.0)799.14-30.35-121.39864369.0368.0371.0365.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2741.22 (+0.04)0.97 (0.0)0.25 (0.0)31933.26-80.83-151.56959367.5361.5370.0361.5
2023-12-2641.18 (+0.01)0.97 (0.0)0.25 (0.0)7116.17-20.4600.0439362.0366.0366.0361.0
2023-12-2541.17 (+0.01)0.97 (0.0)0.25 (-0.01)8450.000.0-105.95168364.0360.0364.5360.0
2023-12-2241.16 (+0.02)0.97 (-0.04)0.26 (0.0)18526.43-31044.29-81.14700359.5355.0361.0355.0
2023-12-2141.14 (+0.01)1.01 (0.0)0.26 (0.0)548.9-20.33-30.49607359.5352.0361.0352.0
2023-12-2041.13 (-0.04)1.01 (0.0)0.26 (0.0)-10014.5300.091.31688358.0360.0362.5358.0
2023-12-1941.17 (-0.02)1.01 (0.0)0.26 (0.0)-10412.87-30.37-212.6808360.5359.0361.5358.0
2023-12-1841.19 (0.0)1.01 (0.0)0.26 (0.0)-265.16-275.36-101.98504362.0360.0364.0359.5
2023-12-1541.19 (+0.03)1.01 (0.0)0.26 (0.0)1584.99-120.38110.353164365.0361.0368.0360.5
2023-12-1441.16 (+0.01)1.01 (+0.02)0.26 (0.0)120.741579.64-70.431629367.5372.0373.0364.0
2023-12-1341.15 (-0.01)0.99 (+0.01)0.26 (0.0)-11111.0838.2350.51009366.0369.5369.5359.5
2023-12-1241.16 (0.0)0.98 (0.0)0.26 (0.0)303.04-10.1-20.2988364.5367.0368.0360.5
2023-12-1141.16 (+0.03)0.98 (0.0)0.26 (0.0)23521.32-10.0910.091102363.5357.0363.5354.5
2023-12-0841.13 (0.0)0.98 (0.0)0.26 (0.0)628.24-10.1350.66752352.0353.0354.0350.5
2023-12-0741.13 (0.0)0.98 (0.0)0.26 (0.0)-30.75-30.75-10.25400351.5352.5353.0349.5
2023-12-0641.13 (-0.01)0.98 (0.0)0.26 (0.0)-557.0910.1300.0776350.0351.0354.0349.0
2023-12-0541.14 (+0.01)0.98 (0.0)0.26 (-0.01)-111.53131.81-10214.23717351.0353.5357.0349.5
2023-12-0441.13 (+0.01)0.98 (0.0)0.27 (0.0)4511.2820.5-41.0399356.5355.0357.5354.5
2023-12-0141.12 (+0.01)0.98 (0.0)0.27 (0.0)336.48-122.36-142.75509354.5353.0355.0351.5
2023-11-3041.11 (-0.02)0.98 (0.0)0.27 (0.0)-1333.6540.11-50.143643353.5352.0353.5348.5
2023-11-2941.13 (+0.02)0.98 (0.0)0.27 (0.0)1118.6-40.31-40.311291354.0350.5356.0350.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2841.11 (-0.01)0.98 (0.0)0.27 (0.0)-716.42282.53121.081106349.5345.5353.0344.0
2023-11-2741.12 (-0.02)0.98 (0.0)0.27 (0.0)-20824.85-10.1210.12837345.5350.0351.5343.5
2023-11-2441.14 (-0.03)0.98 (+0.03)0.27 (0.0)-24532.0323230.33-10.13765348.0349.5352.0345.0
2023-11-2341.17 (0.0)0.95 (0.0)0.27 (0.0)50.7630.45-50.76660346.0343.5348.0341.5
2023-11-2241.17 (-0.02)0.95 (0.0)0.27 (0.0)-24943.46-122.09-172.97573345.0352.5352.5344.0
2023-11-2141.19 (+0.02)0.95 (-0.01)0.27 (0.0)15011.82-40.32-20.161269352.5347.0352.5346.0
2023-11-2041.17 (-0.03)0.96 (0.0)0.27 (0.0)-21421.6420.2202.02989344.5348.0349.5342.5
2023-11-1741.2 (0.0)0.96 (0.0)0.27 (0.0)70.79-80.91-101.13883348.0346.5350.5343.0
2023-11-1641.2 (-0.02)0.96 (0.0)0.27 (0.0)-19817.6330.2720.181123346.5354.5359.0344.5
2023-11-1541.22 (+0.04)0.96 (-0.01)0.27 (0.0)32815.2-1567.23452.092158353.0351.5355.0347.5
2023-11-1441.18 (+0.01)0.97 (-0.01)0.27 (0.0)-131.47-475.3240.45883342.5346.5346.5341.5
2023-11-1341.17 (-0.01)0.98 (0.0)0.27 (0.0)-6412.65-193.7540.79506342.5345.5348.5341.0
2023-11-1041.18 (-0.05)0.98 (-0.01)0.27 (0.0)-33046.61-294.1-50.71708340.0338.0341.5335.0
2023-11-0941.23 (0.0)0.99 (+0.01)0.27 (0.0)-5510.5400.0-10.19522341.5341.5344.0341.5
2023-11-0841.23 (-0.01)0.98 (-0.01)0.27 (0.0)-323.62-30.3410.11883345.0345.5347.5345.0
2023-11-0741.24 (-0.01)0.99 (0.0)0.27 (0.0)-9714.3330.4400.0677344.5346.0347.5341.5
2023-11-0641.25 (-0.01)0.99 (0.0)0.27 (0.0)-7810.47-10.1300.0745345.0344.5346.0343.0
2023-11-0341.26 (+0.02)0.99 (0.0)0.27 (0.0)17229.5500.0-20.34582338.5334.5342.5334.0
2023-11-0241.24 (-0.07)0.99 (+0.01)0.27 (0.0)-46334.7660.45161.21332331.5325.0333.0321.5
2023-11-0141.31 (-0.01)0.98 (0.0)0.27 (0.0)-12817.3450.68-10.14738331.5333.0334.5331.0
2023-10-3141.32 (-0.05)0.98 (0.0)0.27 (0.0)-44544.6850.5-10.1996331.5330.5334.0330.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-3041.37 (-0.02)0.98 (0.0)0.27 (+0.01)-7215.72183.93122.62458332.5331.5336.5331.5
2023-10-2741.39 (-0.01)0.98 (0.0)0.26 (0.0)-5516.9292.7700.0325333.5333.0336.5332.0
2023-10-2641.4 (-0.04)0.98 (-0.01)0.26 (-0.01)-37335.8750.48-373.561040330.5336.0336.0328.0
2023-10-2541.44 (-0.04)0.99 (0.0)0.27 (0.0)-28655.7530.5800.0513336.0337.5339.0335.5
2023-10-2441.48 (-0.02)0.99 (0.0)0.27 (0.0)-14827.0181.4620.36548336.0333.0336.0330.5
2023-10-2341.5 (-0.03)0.99 (-0.02)0.27 (0.0)-25425.2-19519.35-60.61008333.0326.0333.5325.0
2023-10-2041.53 (-0.07)1.01 (0.0)0.27 (0.0)-59751.55-161.38-30.261158333.0334.0336.5330.0
2023-10-1941.6 (-0.03)1.01 (0.0)0.27 (0.0)-19917.1800.060.521158339.0340.5342.0335.0
2023-10-1841.63 (-0.02)1.01 (0.0)0.27 (+0.01)50.45-30.27655.881106343.0352.0352.5341.0
2023-10-1741.65 (-0.01)1.01 (0.0)0.26 (0.0)-14522.5500.0-30.47643343.0346.0346.5342.0
2023-10-1641.66 (+0.01)1.01 (0.0)0.26 (0.0)14126.36101.8740.75535344.5346.0346.5342.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-1139.6 (-0.13)0.94 (0.0)0.26 (0.0)-107019.09-30.05-180.325606317.5319.5323.0311.5
2024-10-0439.73 (-0.16)0.94 (-0.01)0.26 (-0.01)-128123.48-330.6-130.245456319.0324.0331.5312.5
2024-09-2739.89 (-0.13)0.95 (0.0)0.27 (+0.02)-92418.9990.181483.044867338.0336.5345.0325.5
2024-09-2040.02 (-0.06)0.95 (+0.01)0.25 (0.0)-63715.6150.37200.494083332.5327.0333.5318.0
2024-09-1340.08 (-0.17)0.94 (0.0)0.25 (+0.01)-147733.4920.05250.574410325.5310.0328.0306.0
2024-09-0640.25 (-0.29)0.94 (0.0)0.24 (-0.02)-239739.84290.48-1262.096016327.0349.0354.0320.0
2024-08-3040.54 (-0.13)0.94 (0.0)0.26 (0.0)-109224.85290.66-150.344395349.0348.5353.0343.0
2024-08-2340.67 (0.0)0.94 (0.0)0.26 (0.0)-120.3830.1-290.933129346.5352.0353.0343.0
2024-08-1640.67 (-0.03)0.94 (+0.01)0.26 (0.0)-821.96370.88-30.074194351.0348.0356.0343.5
2024-08-0940.7 (-0.05)0.93 (+0.01)0.26 (-0.02)-80513.521131.9-1382.325952339.5338.0350.5315.0
2024-08-0240.75 (-0.1)0.92 (+0.01)0.28 (0.0)-103515.5791.18-370.556679347.0354.0360.5340.0
2024-07-2640.85 (-0.11)0.91 (+0.09)0.28 (0.0)-4468.9561.12180.365014350.0373.5381.5349.0
2024-07-1940.96 (-0.11)0.82 (0.0)0.28 (0.0)-56712.6890.2-40.094471367.5380.5382.5360.5
2024-07-1241.07 (-0.04)0.82 (+0.01)0.28 (0.0)-53011.94481.08130.294438376.0373.5381.0368.0
2024-07-0541.11 (-0.03)0.81 (0.0)0.28 (+0.01)-2234.67200.42491.034772374.0372.0378.0363.0
2024-06-2841.14 (-0.09)0.81 (0.0)0.27 (0.0)-77014.78250.4820.045208370.0372.5377.0360.0
2024-06-2141.23 (-0.15)0.81 (+0.01)0.27 (+0.01)-106517.26590.96911.476172372.5363.5378.0363.0
2024-06-1441.38 (-0.18)0.8 (0.0)0.26 (-0.01)-192031.95170.28-260.436010361.5354.0364.0349.0
2024-06-0741.56 (-0.12)0.8 (0.0)0.27 (0.0)-711.1250.39-150.236433359.5375.0383.5357.0
2024-05-3141.68 (-0.09)0.8 (0.0)0.27 (0.0)-72212.73-190.34220.395671353.0357.0366.0350.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2441.77 (0.0)0.8 (0.0)0.27 (0.0)-110.29-350.92-60.163819356.0351.0363.5349.0
2024-05-1741.77 (-0.07)0.8 (0.0)0.27 (+0.01)-59112.74471.01661.424640351.0350.0361.5348.5
2024-05-1041.84 (-0.26)0.8 (0.0)0.26 (0.0)-73112.51-90.15180.315843352.0351.0360.0347.5
2024-05-0342.1 (-0.09)0.8 (-0.01)0.26 (0.0)-94814.22-620.93280.426668357.0371.0383.5353.5
2024-04-2642.19 (+0.03)0.81 (-0.09)0.26 (+0.02)-2615.69230.5881.924588368.0371.5375.0363.5
2024-04-1942.16 (-0.09)0.9 (+0.01)0.24 (-0.02)-79016.03320.65-1032.094929365.0381.0381.0359.5
2024-04-1242.25 (-0.09)0.89 (-0.01)0.26 (0.0)-751.1-110.1610.016817378.5386.0394.5378.0
2024-04-0342.34 (+0.07)0.9 (0.0)0.26 (0.0)50916.22-60.1900.03139390.5406.0406.5387.5
2024-03-2942.27 (+0.12)0.9 (0.0)0.26 (0.0)95224.1-210.5370.183951404.0400.0412.0399.0
2024-03-2242.15 (+0.11)0.9 (-0.01)0.26 (0.0)104423.27-641.43-521.164486400.0393.0402.0384.0
2024-03-1542.04 (+0.34)0.91 (0.0)0.26 (0.0)256526.22-170.17360.379782392.0400.0432.0387.5
2024-03-0841.7 (+0.16)0.91 (0.0)0.26 (0.0)123718.68-360.54-410.626622393.0389.0400.0385.5
2024-03-0141.54 (+0.12)0.91 (0.0)0.26 (0.0)137124.21-80.14150.265663392.0378.5394.0373.0
2024-02-2341.42 (+0.29)0.91 (-0.01)0.26 (+0.01)193727.95-130.19550.796931380.0384.0392.0379.5
2024-02-1641.13 (+0.25)0.92 (0.0)0.25 (0.0)193130.43-70.11130.26346380.5400.0400.0373.0
2024-02-0540.88 (+0.07)0.92 (0.0)0.25 (0.0)51219.53-40.15-10.042622370.5369.5372.0363.0
2024-02-0240.81 (+0.03)0.92 (0.0)0.25 (0.0)1172.01-80.1460.15811365.0335.0365.5333.5
2024-01-2640.78 (+0.01)0.92 (-0.04)0.25 (-0.01)130.35-59716.24-300.823676337.0339.5345.0334.5
2024-01-1940.77 (-0.27)0.96 (-0.02)0.26 (+0.01)-236036.22-1662.55871.346516334.5355.0356.5329.5
2024-01-1241.04 (-0.1)0.98 (+0.01)0.25 (0.0)-87625.471313.8160.173439354.5361.0367.0350.0
2024-01-0541.14 (-0.12)0.97 (0.0)0.25 (0.0)-97334.65-90.32-291.032808358.5371.5372.0357.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2941.26 (+0.1)0.97 (0.0)0.25 (-0.01)73324.77-170.57-622.12959372.0360.0372.0360.0
2023-12-2241.16 (-0.03)0.97 (-0.04)0.26 (0.0)90.27-34210.34-331.03309359.5360.0364.0352.0
2023-12-1541.19 (+0.06)1.01 (+0.03)0.26 (0.0)3244.12262.8680.17894365.0357.0373.0354.5
2023-12-0841.13 (+0.01)0.98 (0.0)0.26 (-0.01)381.25120.39-1023.353046352.0355.0357.5349.0
2023-12-0141.12 (-0.02)0.98 (0.0)0.27 (0.0)-2683.63150.2-100.147387354.5350.0356.0343.5
2023-11-2441.14 (-0.06)0.98 (+0.02)0.27 (0.0)-55312.992215.19-50.124258348.0348.0352.5341.5
2023-11-1741.2 (+0.02)0.96 (-0.02)0.27 (0.0)601.08-2274.09450.815555348.0345.5359.0341.0
2023-11-1041.18 (-0.08)0.98 (-0.01)0.27 (0.0)-59216.74-300.85-50.143537340.0344.5347.5335.0
2023-11-0341.26 (-0.13)0.99 (+0.01)0.27 (+0.01)-93622.79340.83240.584107338.5331.5342.5321.5
2023-10-2741.39 (-0.14)0.98 (-0.03)0.26 (-0.01)-111632.48-1704.95-411.193436333.5326.0339.0325.0
2023-10-2041.53 (-0.12)1.01 (0.0)0.27 (+0.01)-79517.27-90.2691.54603333.0346.0352.5330.0
2023-10-1341.65 (-0.12)1.01 (0.0)0.26 (+0.01)-109222.99390.82561.184750345.0350.0354.0334.0
2023-10-0641.77 (-0.07)1.01 (0.0)0.25 (-0.01)-45116.0690.32-110.392808345.5344.0350.0340.5
2023-09-2841.84 (-0.06)1.01 (0.0)0.26 (0.0)-46411.96140.36-611.573881345.0345.0352.0342.5
2023-09-2241.9 (-0.17)1.01 (+0.01)0.26 (-0.01)-171932.94200.38-510.985219347.0348.0351.0333.0
2023-09-1542.07 (-0.12)1.0 (-0.02)0.27 (0.0)-107419.44-1552.8100.05524351.0346.0353.5333.5
2023-09-0842.19 (-0.08)1.02 (0.0)0.27 (-0.01)-69618.77190.51-842.273708345.0344.0347.0342.0
2023-09-0142.27 (-0.13)1.02 (-0.02)0.28 (0.0)-109921.37-1482.88-70.145142344.5345.5354.0341.0
2023-08-2542.4 (-0.02)1.04 (-0.04)0.28 (0.0)-1192.69-3688.32-170.384422345.0348.0352.0344.0
2023-08-1842.42 (-0.08)1.08 (+0.01)0.28 (0.0)-101019.43621.19-80.155197345.5350.0353.0338.0
2023-08-1142.5 (-0.14)1.07 (-0.03)0.28 (-0.01)-103614.56-2223.12-741.047113348.0352.0363.0343.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0442.64 (-0.18)1.1 (-0.01)0.29 (-0.01)-172024.56-1301.86-490.77004353.0403.0403.5350.0
2023-07-2842.82 (-0.05)1.11 (-0.01)0.3 (0.0)-51010.28-180.3650.14959402.0398.5410.0392.0
2023-07-2142.87 (-0.01)1.12 (+0.01)0.3 (0.0)1802.74400.61-620.946578402.5409.5410.5391.0
2023-07-1442.88 (+0.06)1.11 (-0.11)0.3 (-0.04)631.05-130.22-500.836008400.0373.5402.5366.5
2023-07-0742.82 (-0.12)1.22 (+0.11)0.34 (-0.01)-119812.25440.45-790.819782374.5409.5430.0370.0
2023-06-3042.94 (-0.02)1.11 (0.0)0.35 (0.0)-2546.05240.5780.194195409.5405.0416.0398.0
2023-06-2142.96 (+0.1)1.11 (-0.03)0.35 (-0.01)65020.69-2267.19-792.513142418.0419.5424.5406.5
2023-06-1642.86 (+0.1)1.14 (-0.03)0.36 (+0.01)99119.99-2595.22370.754958416.5401.5420.0398.0
2023-06-0942.76 (+0.12)1.17 (-0.01)0.35 (-0.01)126225.77-300.61-110.224897405.0395.0405.0391.5
2023-06-0242.64 (+0.03)1.18 (0.0)0.36 (+0.02)3925.51-210.29971.367120396.0400.0407.0392.0
2023-05-2642.61 (0.0)1.18 (-0.01)0.34 (0.0)100822.3-140.31270.64520400.0396.0404.5394.0
2023-05-1942.61 (+0.06)1.19 (+0.01)0.34 (+0.08)4586.31570.796278.647253396.0394.0407.0382.0
2023-05-1242.55 (+0.12)1.18 (+0.01)0.26 (0.0)87020.74691.6460.144195389.5381.0392.0378.0
2023-05-0542.43 (+0.16)1.17 (+0.03)0.26 (0.0)128932.622125.37120.33951380.0372.5384.0367.0
2023-04-2842.27 (+0.08)1.14 (+0.01)0.26 (+0.01)60118.47551.69952.923254371.0358.0379.0356.5
2023-04-2142.19 (-0.08)1.13 (0.0)0.25 (+0.01)-64118.83100.29341.03404358.0372.5377.5357.5
2023-04-1442.27 (+0.09)1.13 (0.0)0.24 (+0.01)72420.33391.09601.683562372.5358.0380.0354.5
2023-04-0742.18 (-0.05)1.13 (0.0)0.23 (-0.01)-39819.58-241.18-190.932033353.0360.0362.5352.0
2023-03-3142.23 (+0.09)1.13 (0.0)0.24 (0.0)93321.1440.09110.254414371.0378.5382.0368.5
2023-03-2442.14 (+0.08)1.13 (+0.02)0.24 (0.0)54814.231794.65-30.083850380.0362.5381.5356.5
2023-03-1742.06 (+0.17)1.11 (+0.01)0.24 (0.0)129227.67330.71-290.624670363.0354.0363.0347.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1041.89 (+0.08)1.1 (0.0)0.24 (+0.01)61114.2561.3661.534304353.0359.5362.0350.0
2023-03-0341.81 (+0.02)1.1 (0.0)0.23 (-0.01)2206.46100.29-581.73403358.5365.0365.0347.5
2023-02-2441.79 (-0.02)1.1 (0.0)0.24 (-0.01)652.14-60.2-652.143038357.0356.0364.0352.0
2023-02-1741.81 (-0.01)1.1 (0.0)0.25 (0.0)341.3300.0-150.592559356.0359.5369.0356.0
2023-02-1041.82 (+0.05)1.1 (0.0)0.25 (0.0)822.3-90.25-320.93558358.0355.5366.5353.5
2023-02-0341.77 (+0.02)1.1 (0.0)0.25 (0.0)2624.2-90.14-120.196235360.0341.5360.0336.0
2023-01-1741.75 (+0.02)1.1 (-0.01)0.25 (0.0)1188.31-574.0130.211420338.0340.0349.5337.0
2023-01-1341.73 (+0.02)1.11 (0.0)0.25 (0.0)-571.3110.25200.464373334.5345.0349.0326.0
2023-01-0641.71 (0.0)1.11 (+0.01)0.25 (0.0)1278.51332.2110.071492338.0329.5343.0324.0
2022-12-3041.71 (-0.01)1.1 (+0.05)0.25 (-0.01)-352.8714912.2-645.241221331.0332.5340.0326.0
2022-12-2341.72 (-0.05)1.05 (+0.01)0.26 (0.0)-38714.02160.58-200.722760333.0325.5339.5324.0
2022-12-1641.77 (-0.07)1.04 (0.0)0.26 (0.0)-140.29531.0970.144876337.0331.0346.5322.5
2022-12-0941.84 (+0.07)1.04 (+0.01)0.26 (0.0)45013.5722.16-170.513334334.5324.0334.5323.0
2022-12-0241.77 (-0.01)1.03 (+0.01)0.26 (-0.01)2053.42490.82-861.445991323.0313.0333.0313.0
2022-11-2541.78 (+0.04)1.02 (+0.02)0.27 (0.0)-301.11836.68200.732738317.5313.0327.5305.5
2022-11-1841.74 (+0.08)1.0 (0.0)0.27 (-0.01)50411.73-140.33-922.144297312.5318.0324.5310.0
2022-11-1141.66 (+0.13)1.0 (+0.01)0.28 (0.0)99817.21891.53-20.035800315.0288.0316.0282.5
2022-11-0441.53 (-0.13)0.99 (+0.01)0.28 (0.0)-133613.99430.45290.39549277.0295.0301.5269.0
2022-10-2841.66 (-0.01)0.98 (+0.01)0.28 (+0.04)-250.56861.913157.014492293.5300.5305.0292.0
2022-10-2141.67 (-0.02)0.97 (+0.01)0.24 (+0.01)2194.09841.57821.535356298.0290.5311.0288.0
2022-10-1441.69 (-0.04)0.96 (+0.01)0.23 (+0.01)-3789.78501.29441.143864292.5291.5299.5289.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0741.73 (-0.04)0.95 (+0.02)0.22 (0.0)2386.921494.33270.793438301.5295.0305.5291.5
2022-09-3041.77 (-0.06)0.93 (0.0)0.22 (0.0)-2514.73320.680.155304293.5306.5306.5290.0
2022-09-2341.83 (+0.01)0.93 (-0.01)0.22 (-0.01)-180.62-1454.98-642.22913306.5323.0323.5305.5
2022-09-1641.82 (+0.03)0.94 (-0.01)0.23 (0.0)3408.04-290.69-370.874230320.0320.0326.5313.5
2022-09-0841.79 (0.0)0.95 (-0.02)0.23 (-0.01)-732.72-1585.89-642.392683313.5316.5319.0304.0
2022-09-0241.79 (-0.05)0.97 (-0.02)0.24 (-0.02)-35610.24-1694.86-1654.753477312.0318.0327.5311.0
2022-08-2641.84 (-0.05)0.99 (-0.02)0.26 (0.0)-39511.87-1263.7830.093329328.0343.0346.0322.0
2022-08-1941.89 (+0.13)1.01 (-0.02)0.26 (0.0)61618.86-2206.73-130.43267347.0343.0347.0334.5
2022-08-1241.76 (-0.04)1.03 (-0.03)0.26 (0.0)-3099.96-2247.22-150.483101338.0356.0360.5338.0
2022-08-0541.8 (-0.03)1.06 (+0.07)0.26 (-0.01)-2995.4358110.56-280.515502354.5349.5363.5342.0
2022-07-2941.83 (+0.02)0.99 (0.0)0.27 (0.0)1303.68-100.28-50.143530342.5337.5348.0328.0
2022-07-2241.81 (0.0)0.99 (+0.01)0.27 (-0.01)-3309.22381.06-762.123581337.5342.5350.0332.0
2022-07-1541.81 (-0.03)0.98 (-0.02)0.28 (+0.01)-3257.78-1102.63531.274178337.5338.5339.0313.5
2022-07-0841.84 (-0.04)1.0 (-0.01)0.27 (+0.02)-831.45-751.311592.775731331.0352.0352.0317.0
2022-07-0141.88 (-0.15)1.01 (+0.26)0.25 (+0.02)-93120.01101921.91924.134653346.5346.5355.0340.5
2022-06-2442.03 (-0.02)0.75 (+0.02)0.23 (+0.06)-2165.61594.1245111.73856346.0330.0350.0328.5
2022-06-1742.05 (-0.06)0.73 (-0.01)0.17 (0.0)-53010.69-150.3-20.044960329.5338.5345.5327.0
2022-06-1042.11 (-0.11)0.74 (0.0)0.17 (+0.01)-1845.38-50.15330.973417346.5353.0361.0340.0
2022-06-0242.22 (+0.02)0.74 (0.0)0.16 (0.0)-1882.67-330.47230.337035348.5369.0371.0343.0
2022-05-2742.2 (+0.01)0.74 (0.0)0.16 (+0.01)1703.7920.04851.894487363.5368.0370.0349.0
2022-05-2042.19 (-0.01)0.74 (0.0)0.15 (0.0)98418.11270.5-10.025433364.0346.5377.0345.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-1342.2 (-0.06)0.74 (-0.01)0.15 (0.0)-4099.37-1132.59420.964366339.5332.0345.0325.0
2022-05-0642.26 (-0.2)0.75 (-0.01)0.15 (0.0)-131128.43-651.4150.114612343.0369.5377.5335.5
2022-04-2942.46 (+0.05)0.76 (+0.01)0.15 (0.0)3748.75671.57-160.374276369.5367.0374.5361.5
2022-04-2242.41 (-0.01)0.75 (+0.01)0.15 (0.0)-1413.32952.2480.194244376.0363.0380.5362.5
2022-04-1542.42 (+0.02)0.74 (+0.02)0.15 (+0.01)1413.911754.85150.423606366.5363.0382.0360.0
2022-04-0842.4 (-0.01)0.72 (0.0)0.14 (0.0)-39710.51-360.9500.03778363.0366.0374.0360.0
2022-04-0142.41 (-0.01)0.72 (+0.08)0.14 (0.0)511.141282.85310.694488374.5353.5375.0350.0
2022-03-2542.42 (-0.04)0.64 (0.0)0.14 (0.0)-2937.52-70.18250.643895362.0365.0377.5361.5
2022-03-1842.46 (-0.02)0.64 (+0.01)0.14 (+0.01)-740.88520.62300.368364362.5360.0382.5353.0
2022-03-1142.48 (-0.17)0.63 (+0.01)0.13 (0.0)-113117.03991.4980.126640364.0354.0370.0343.5
2022-03-0442.65 (-0.13)0.62 (0.0)0.13 (0.0)-68714.2290.19450.934832364.5370.0385.0364.0
2022-02-2542.78 (-0.1)0.62 (+0.01)0.13 (0.0)-91920.9551.25-90.24398366.5382.5389.5364.0
2022-02-1842.88 (-0.02)0.61 (0.0)0.13 (0.0)-1024.53110.49170.752253386.5386.0394.0377.0
2022-02-1142.9 (-0.02)0.61 (0.0)0.13 (+0.01)-631.04190.31340.566057392.0379.0392.5370.0
2022-01-2642.92 (-0.04)0.61 (+0.01)0.12 (-0.01)-2178.24301.14-291.12635380.5386.0392.0378.5
2022-01-2142.96 (+0.06)0.6 (0.0)0.13 (0.0)4127.29-120.21-300.535649383.0381.0402.0376.5
2022-01-1442.9 (-0.01)0.6 (0.0)0.13 (0.0)-1694.3310.0360.153903383.0383.5402.5381.5
2022-01-0742.91 (+0.09)0.6 (0.0)0.13 (0.0)71618.32270.69-240.613908386.5401.0407.0382.5
2021-12-3042.82 (-0.03)0.6 (0.0)0.13 (0.0)-26717.71-90.6-80.531508396.5397.0401.0393.0
2021-12-2442.85 (-0.02)0.6 (0.0)0.13 (-0.01)-1243.71-120.36-531.593340397.0386.5409.5382.0
2021-12-1742.87 (+0.09)0.6 (+0.01)0.14 (-0.01)74110.091121.52-450.617346399.0384.0408.0376.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1042.78 (+0.09)0.59 (+0.01)0.15 (0.0)62513.961062.37-130.294476380.5373.0393.5370.0
2021-12-0342.69 (+0.1)0.58 (-0.02)0.15 (0.0)74613.72-1753.2230.065436374.0378.5383.0353.0
2021-11-2642.59 (+0.04)0.6 (0.0)0.15 (0.0)2169.59-502.22120.532252376.0385.5393.0375.0
2021-11-1942.55 (+0.17)0.6 (-0.06)0.15 (+0.01)132334.06-39410.14190.493884382.5389.5398.0379.0
2021-11-1242.38 (+0.07)0.66 (+0.01)0.14 (0.0)62013.42220.48280.614620385.0378.0393.5371.5
2021-11-0542.31 (+0.04)0.65 (0.0)0.14 (0.0)2244.6930.06-20.044779365.5369.0376.5356.5
2021-10-2942.27 (+0.01)0.65 (0.0)0.14 (0.0)2395.82210.51-100.244110342.0346.0367.0341.0
2021-10-2242.26 (+0.05)0.65 (0.0)0.14 (0.0)3139.69-381.18461.423230347.5352.0354.5341.0
2021-10-1542.21 (+0.08)0.65 (0.0)0.14 (+0.01)52215.54641.91180.543358352.0350.5354.0340.5
2021-10-0842.13 (-0.05)0.65 (+0.01)0.13 (0.0)-2887.15701.74320.794028350.5352.5357.0338.5
2021-10-0142.18 (-0.01)0.64 (+0.02)0.13 (0.0)-2152.96731.0-120.167274352.5366.5370.5348.0
2021-09-2442.19 (+0.01)0.62 (0.0)0.13 (-0.01)892.51-50.14-782.23542369.5366.0373.5363.0
2021-09-1742.18 (+0.86)0.62 (+0.03)0.14 (-0.01)752654.822842.07-830.613728367.5382.0388.0361.0
2021-09-1041.32 (+0.2)0.59 (+0.01)0.15 (-0.01)89523.48721.89-671.763812394.0383.5395.5382.5
2021-09-0341.12 (+0.07)0.58 (0.0)0.16 (+0.01)47610.13-100.21741.574701386.0372.0389.0372.0
2021-08-2741.05 (+0.06)0.58 (0.0)0.15 (+0.01)44717.13110.42602.32609375.0365.0375.5362.5
2021-08-2040.99 (+0.04)0.58 (0.0)0.14 (0.0)2927.16130.3220.054078365.0351.0373.0347.5
2021-08-1340.95 (-0.02)0.58 (+0.01)0.14 (0.0)-2675.76190.41150.324632356.0360.5370.0350.5
2021-08-0640.97 (+0.11)0.57 (-0.06)0.14 (0.0)93417.11-4087.4740.075459365.5357.0374.5354.5
2021-07-3040.86 (+0.05)0.63 (+0.01)0.14 (+0.01)2226.81290.89832.543262364.0364.5375.0357.5
2021-07-2340.81 (-0.02)0.62 (0.0)0.13 (+0.01)-661.66110.28982.463977367.0356.0373.0354.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-1640.83 (-0.01)0.62 (-0.04)0.12 (+0.01)-3616.8-3165.96310.585305365.0350.0372.0343.0
2021-07-0940.84 (-0.14)0.66 (-0.02)0.11 (0.0)-104420.6-1182.33-60.125068348.0332.5349.0332.5
2021-07-0240.98 (+0.05)0.68 (+0.08)0.11 (0.0)-2374.99-150.3220.044754328.0338.5351.5328.0
2021-06-2540.93 (-0.04)0.6 (0.0)0.11 (+0.05)-4799.94-130.273737.744818338.5340.0346.5326.5
2021-06-1840.97 (-0.06)0.6 (0.0)0.06 (+0.05)-4388.05120.224077.485440338.5326.0341.0323.0
2021-06-1141.03 (-0.13)0.6 (-0.01)0.01 (0.0)-87029.18-692.3160.22981325.5324.0330.5319.0
2021-06-0441.16 (-0.05)0.61 (0.0)0.01 (0.0)-57611.04150.29500.965217324.5327.5332.0316.0
2021-05-2841.21 (-0.14)0.61 (+0.01)0.01 (+0.01)-1331.64450.5540.058127326.5316.0331.0313.0
2021-05-2141.35 (-0.19)0.6 (+0.02)0.0 (0.0)-141419.612173.01350.497209319.0325.0330.0314.0
2021-05-1441.54 (-0.11)0.58 (+0.03)0.0 (0.0)-7518.942042.43-240.298401324.5350.0351.0303.5
2021-05-0741.65 (+0.03)0.55 (0.0)0.0 (0.0)3005.4250.45-90.165552348.0355.0361.0336.0
2021-04-2941.62 (-0.05)0.55 (0.0)0.0 (0.0)471.62-321.120.072900356.0353.5358.0348.0
2021-04-2341.67 (0.0)0.55 (-0.01)0.0 (-0.01)-1533.8-280.69-541.344030351.0355.0364.0349.0
2021-04-1641.67 (0.0)0.56 (+0.01)0.01 (+0.01)-811.9750.12370.94120355.0356.5359.0349.0
2021-04-0941.67 (+0.04)0.55 (-0.01)0.0 (0.0)1865.39-90.2680.233451361.0358.0365.0352.0
2021-04-0141.63 (-0.01)0.56 (+0.03)0.0 (0.0)331.15-260.91-20.072864353.5353.0363.0352.5
2021-03-2641.64 (+0.01)0.53 (-0.01)0.0 (-0.01)1234.32-341.19-331.162847354.5352.0359.0349.0
2021-03-1941.63 (-0.01)0.54 (-0.01)0.01 (-0.01)-1342.44-781.42-761.395485352.5350.5362.0348.0
2021-03-1241.64 (-0.21)0.55 (+0.04)0.02 (0.0)-117013.952863.41-50.068390350.5370.5379.5350.0
2021-03-0541.85 (-0.01)0.51 (0.0)0.02 (+0.01)1281.74-40.05710.977349365.5370.0378.0355.5
2021-02-2641.86 (+0.07)0.51 (-0.06)0.01 (0.0)6167.74-4755.97-170.217955362.5374.5382.0360.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-1941.79 (+0.12)0.57 (0.0)0.01 (0.0)4759.52200.4110.224987368.5365.5379.0352.5
2021-02-0541.67 (+0.01)0.57 (0.0)0.01 (-0.01)-220.4210.02-591.135208349.5346.5357.0343.0
2021-01-2941.66 (+0.01)0.57 (-0.01)0.02 (+0.01)6378.58-911.23180.247422346.0347.0360.0343.0
2021-01-2241.65 (-0.06)0.58 (+0.04)0.01 (0.0)-7386.372972.5660.0511582346.0361.5396.0346.0
2021-01-1541.71 (+0.22)0.54 (0.0)0.01 (+0.01)185320.23450.49720.799159361.5343.0373.0340.0
2021-01-0841.49 (-0.02)0.54 (+0.01)0.0 (-0.01)-731.02470.66-440.617163340.0345.0354.0336.0
2020-12-3141.51 (+0.1)0.53 (-0.03)0.01 (+0.01)57422.221606.19261.012583350.0328.5360.0328.0
2020-12-2541.41 (+0.01)0.56 (+0.01)0.0 (0.0)-1203.38581.63-60.173550328.5344.5344.5326.0
2020-12-1841.4 (+0.2)0.55 (+0.01)0.0 (-0.01)133312.7690.66-1020.9710497350.0319.5350.0313.0
2020-12-1141.2 (-0.02)0.54 (+0.01)0.01 (0.0)2196.98632.01-341.083139315.5317.5318.0311.0
2020-12-0441.22 (-0.01)0.53 (-0.01)0.01 (0.0)420.72-560.97140.245794315.0313.0319.5303.0
2020-11-2741.23 (+0.03)0.54 (0.0)0.01 (0.0)-1462.9260.12-20.045003311.0318.0322.0303.0
2020-11-2041.2 (+0.16)0.54 (0.0)0.01 (0.0)110220.69-30.0660.115326317.0299.5318.5297.5
2020-11-1341.04 (0.0)0.54 (0.0)0.01 (+0.01)3928.31-190.4701.484719294.5287.5302.0287.0
2020-11-0641.04 (-0.06)0.54 (0.0)0.0 (0.0)-77624.12-90.2840.123217287.5286.5295.5282.0
2020-10-3041.1 (-0.12)0.54 (-0.01)0.0 (0.0)-86029.38-351.2-802.732927289.0295.0301.0286.0
2020-10-2341.22 (-0.13)0.55 (0.0)0.0 (0.0)-76923.550.15-451.373273295.0301.0306.0292.5
2020-10-1641.35 (-0.04)0.55 (0.0)0.0 (0.0)-50310.1560.12-370.754958300.0295.0304.0291.5
2020-10-0841.39 (-0.05)0.55 (0.0)0.0 (0.0)-1646.7900.050.212414295.5297.0297.0285.0
2020-09-3041.44 (+0.05)0.55 (-0.03)0.0 (0.0)1115.8221.15-100.521913291.0282.0294.5281.0
2020-09-2541.39 (-0.04)0.58 (0.0)0.0 (0.0)-2246.78-391.18-1223.693305279.0294.0294.5274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-1841.43 (+0.05)0.58 (0.0)0.0 (0.0)1874.1580.18-390.874503294.0285.5297.0284.5
2020-09-1141.38 (-0.09)0.58 (-0.01)0.0 (0.0)-53019.9-321.2-160.62663282.5302.0302.0281.0
2020-09-0441.47 (-0.07)0.59 (0.0)0.0 (0.0)-2557.14-130.36100.283571299.5315.5315.5297.0
2020-08-2841.54 (+0.03)0.59 (+0.01)0.0 (0.0)2417.55341.07-10.033191311.0307.0319.5306.5
2020-08-2141.51 (+0.11)0.58 (-0.06)0.0 (0.0)3356.79280.57190.394934308.0304.5317.0303.0
2020-08-1441.4 (+0.08)0.64 (0.0)0.0 (0.0)49210.33180.38-601.264763301.5300.5308.5298.5
2020-08-0741.32 (-0.07)0.64 (0.0)0.0 (0.0)-4727.27-20.03-230.356490300.0309.0314.0296.0
2020-07-3141.39 (+0.16)0.64 (0.0)0.0 (0.0)73010.34-270.38-470.677062309.0328.0346.5305.0
2020-07-2441.23 (+0.12)0.64 (0.0)0.0 (0.0)91319.75-250.54-240.524622328.5327.0344.5323.5
2020-07-1741.11 (+0.09)0.64 (-0.01)0.0 (-0.01)27410.53-180.69-341.312602325.5322.0332.0315.5
2020-07-1041.02 (+0.11)0.65 (0.0)0.01 (-0.01)79513.55-190.32-781.335869321.5320.0344.0316.0
2020-07-0340.91 (+0.21)0.65 (-0.01)0.02 (0.0)185433.66-651.18-350.645508315.5294.0326.0285.5
2020-06-2440.7 (+0.04)0.66 (-0.01)0.02 (0.0)-160.79-492.4-50.252038207.0296.0300.5203.5
2020-06-1940.66 (-0.02)0.67 (+0.01)0.02 (0.0)36710.37651.84-20.063539295.5290.5300.5289.5
2020-06-1240.68 (-0.03)0.66 (0.0)0.02 (0.0)1725.54-531.71170.553106290.0295.5298.5289.0
2020-06-0540.71 (+0.06)0.66 (-0.01)0.02 (+0.02)49813.02-150.391193.113826294.5300.0301.5292.0
2020-05-2940.65 (+0.09)0.67 (+0.01)0.0 (-0.01)74818.04641.54-60.144147297.0279.5300.0272.5
2020-05-2240.56 (-0.23)0.66 (0.0)0.01 (+0.01)-581.8810.03140.453093277.0275.0291.5275.0
2020-05-1540.79 (+0.06)0.66 (0.0)0.0 (0.0)3468.17-260.61-471.114237278.0294.0294.5276.5
2020-05-0840.73 (+0.11)0.66 (0.0)0.0 (-0.01)57512.39140.3-140.34642291.0269.0295.0269.0
2020-04-3040.62 (+0.11)0.66 (-0.02)0.01 (0.0)69417.71-1333.39100.263919284.0274.0284.0270.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-2440.51 (-0.1)0.68 (0.0)0.01 (0.0)-67212.5210.39-480.895376264.5279.0286.0257.0
2020-04-1740.61 (+0.1)0.68 (+0.03)0.01 (+0.01)61613.951774.01-501.134417279.0259.0291.0257.0
2020-04-1040.51 (-0.02)0.65 (+0.01)0.0 (0.0)751.45420.81140.275184259.5253.0265.0250.0
2020-04-0140.53 (-0.05)0.64 (+0.19)0.0 (0.0)-43514.44742.46-270.93013244.5245.0251.0242.5
2020-03-2740.58 (-0.1)0.45 (+0.02)0.0 (0.0)-6789.741321.9-80.116960252.0227.5271.0227.0
2020-03-2040.68 (-0.37)0.43 (+0.01)0.0 (0.0)-221720.161000.91-340.3110998215.5260.0263.5213.5
2020-03-1341.05 (-0.37)0.42 (+0.02)0.0 (-0.01)-270924.931271.17-1521.410865261.5290.0291.0238.0
2020-03-0641.42 (-0.04)0.4 (-0.01)0.01 (0.0)-2815.31-671.27-160.35290291.5288.0302.0280.5
2020-02-2741.46 (-0.04)0.41 (+0.01)0.01 (0.0)-29810.43782.73110.392856294.5298.0302.0292.5
2020-02-2141.5 (+0.01)0.4 (+0.01)0.01 (0.0)1487.0990.43100.482088303.5306.5314.0303.5
2020-02-1441.49 (+0.04)0.39 (-0.02)0.01 (0.0)2629.99-1054.0170.652623309.0303.0312.0301.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-1139.6 (-0.22)0.94 (-0.01)0.26 (-0.01)-179019.54-380.41-370.49162317.5320.0323.0311.5
2024-09-3039.82 (-0.72)0.95 (+0.01)0.27 (+0.01)-599628.18570.27730.3421278321.5349.0354.0306.0
2024-08-3040.54 (-0.25)0.94 (+0.02)0.26 (-0.02)-242311.942061.01-2361.1620299349.0348.5356.0315.0
2024-07-3140.79 (-0.35)0.92 (+0.11)0.28 (+0.01)-236910.411880.83900.422748346.5372.0382.5340.0
2024-06-2841.14 (-0.54)0.81 (+0.01)0.27 (0.0)-382616.061260.53520.2223824370.0375.0383.5349.0
2024-05-3141.68 (-0.57)0.8 (-0.01)0.27 (+0.01)-346114.17-590.241010.4124426353.0366.5372.0347.5
2024-04-3042.25 (-0.02)0.81 (-0.09)0.26 (0.0)-1590.73190.09130.0621692380.0406.0406.5359.5
2024-03-2942.27 (+0.76)0.9 (-0.01)0.26 (0.0)601023.37-1370.53-580.2325714404.0387.5432.0384.0
2024-02-2941.51 (+0.76)0.91 (-0.01)0.26 (+0.01)594724.22-270.111030.4224551390.0339.5400.0339.5
2024-01-3140.75 (-0.51)0.92 (-0.05)0.25 (0.0)-448724.4-6553.56270.1518393337.5371.5372.0329.5
2023-12-2941.26 (+0.15)0.97 (-0.01)0.25 (-0.02)11376.42-1330.75-2031.1517719372.0353.0373.0349.0
2023-11-3041.11 (-0.21)0.98 (0.0)0.27 (0.0)-18057.8920.01520.2322883353.5333.0359.0321.5
2023-10-3141.32 (-0.52)0.98 (-0.03)0.27 (+0.01)-397123.29-1080.63840.4917053331.5344.0354.0325.0
2023-09-2841.84 (-0.46)1.01 (-0.03)0.26 (-0.02)-416321.74-2531.32-2011.0519147345.0344.5353.5333.0
2023-08-3142.3 (-0.5)1.04 (-0.07)0.28 (-0.02)-458817.0-6512.41-1440.5326994344.0397.5399.0338.0
2023-07-3142.8 (-0.14)1.11 (0.0)0.3 (-0.05)-16515.81490.17-1920.6828400391.5409.5430.0366.5
2023-06-3042.94 (+0.26)1.11 (-0.07)0.35 (0.0)257713.29-5042.660.0319390409.5401.0424.5391.5
2023-05-3142.68 (+0.41)1.18 (+0.04)0.35 (+0.09)408916.463161.277182.8924843407.0372.5407.0367.0
2023-04-2842.27 (+0.04)1.14 (+0.01)0.26 (+0.02)2862.33800.651701.3912255371.0360.0380.0352.0
2023-03-3142.23 (+0.44)1.13 (+0.03)0.24 (0.0)360417.462821.37-130.0620643371.0365.0382.0347.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-2441.79 (+0.03)1.1 (0.0)0.24 (-0.02)3432.92-370.32-1331.1311731357.0345.5369.0340.0
2023-01-3141.76 (+0.05)1.1 (0.0)0.26 (+0.01)2882.6300.0330.310947341.0329.5352.0324.0
2022-12-3041.71 (-0.11)1.1 (+0.07)0.25 (-0.02)-1210.852741.92-1501.0514280331.0331.0346.5320.5
2022-11-3041.82 (+0.16)1.03 (+0.05)0.27 (-0.01)5432.143831.51-840.3325373333.0295.0333.0269.0
2022-10-3141.66 (-0.11)0.98 (+0.05)0.28 (+0.06)-130.073521.954772.6418069293.0295.0311.0288.0
2022-09-3041.77 (-0.05)0.93 (-0.06)0.22 (-0.04)-1951.16-4942.94-2821.6816786293.5318.5326.5290.0
2022-08-3141.82 (-0.01)0.99 (0.0)0.26 (-0.01)-5503.23360.21-930.5517023327.5349.5363.5316.0
2022-07-2941.83 (-0.07)0.99 (0.0)0.27 (+0.03)-7984.4390.052151.1917996342.5342.5353.5313.5
2022-06-3041.9 (-0.35)0.99 (+0.25)0.24 (+0.07)-198610.969585.295803.218114346.0363.5363.5327.0
2022-05-3142.25 (-0.21)0.74 (-0.02)0.17 (+0.02)-4391.85-1480.621640.6923733361.0369.5377.5325.0
2022-04-2942.46 (+0.07)0.76 (+0.05)0.15 (0.0)780.453882.2550.0317218369.5368.0382.0360.0
2022-03-3142.39 (-0.39)0.71 (+0.09)0.15 (+0.02)-22358.311940.721410.5226909369.5370.0385.0343.5
2022-02-2542.78 (-0.14)0.62 (+0.01)0.13 (+0.01)-10848.53850.67420.3312709366.5379.0394.0364.0
2022-01-2642.92 (+0.1)0.61 (+0.01)0.12 (-0.01)7424.61460.29-770.4816096380.5401.0407.0376.5
2021-12-3042.82 (+0.2)0.6 (0.0)0.13 (-0.02)14687.37430.22-1080.5419916396.5353.0409.5353.0
2021-11-3042.62 (+0.35)0.6 (-0.05)0.15 (+0.01)263614.87-4402.48490.2817730382.0369.0398.0356.5
2021-10-2942.27 (+0.06)0.65 (+0.02)0.14 (+0.01)5073.171370.86950.5915987342.0365.0368.0338.5
2021-09-3042.21 (+1.13)0.63 (+0.05)0.13 (-0.02)873629.413931.32-1940.6529708365.0381.0395.5353.0
2021-08-3141.08 (+0.22)0.58 (-0.05)0.15 (+0.01)17209.11-3641.931000.5318870386.0357.0386.0347.5
2021-07-3040.86 (-0.07)0.63 (-0.06)0.14 (+0.03)-14587.6-4982.592001.0419196364.0343.0375.0328.0
2021-06-3040.93 (-0.27)0.69 (+0.08)0.11 (+0.11)-231411.16340.168464.0820727345.0329.0351.5316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-3141.2 (-0.42)0.61 (+0.06)0.0 (0.0)-20756.874911.6340.0130191329.5355.0361.0303.5
2021-04-2941.62 (-0.01)0.55 (-0.01)0.0 (0.0)10.01-880.59-130.0914896356.0357.0365.0348.0
2021-03-3141.63 (-0.23)0.56 (+0.05)0.0 (-0.01)-10223.851680.63-390.1526544354.0370.0379.5348.0
2021-02-2641.86 (+0.2)0.51 (-0.06)0.01 (-0.01)10695.89-4542.5-650.3618151362.5346.5382.0343.0
2021-01-2941.66 (+0.15)0.57 (+0.04)0.02 (+0.01)16794.752980.84520.1535328346.0345.0396.0336.0
2020-12-3141.51 (+0.31)0.53 (-0.01)0.01 (0.0)21269.143411.47-990.4323250350.0305.0360.0304.5
2020-11-3041.2 (+0.1)0.54 (0.0)0.01 (+0.01)4942.4-720.35750.3620582307.0286.5322.0282.0
2020-10-3041.1 (-0.34)0.54 (-0.01)0.0 (0.0)-229616.92-240.18-1571.1613573289.0297.0306.0285.0
2020-09-3041.44 (-0.08)0.55 (-0.04)0.0 (0.0)-6043.99-570.38-1821.215146291.0305.0309.5274.0
2020-08-3141.52 (+0.13)0.59 (-0.05)0.0 (0.0)4892.42810.4-600.320191303.5309.0319.5296.0
2020-07-3141.39 (+0.7)0.64 (-0.01)0.0 (-0.02)439718.52-1250.53-2050.8623747309.0294.5346.5294.5
2020-06-3040.69 (+0.04)0.65 (-0.02)0.02 (+0.02)11908.25-810.561160.814430295.5300.0301.5203.5
2020-05-2940.65 (+0.03)0.67 (+0.01)0.0 (-0.01)16119.99530.33-530.3316120297.0269.0300.0269.0
2020-04-3040.62 (+0.08)0.66 (+0.02)0.01 (+0.01)5963.011090.55-780.3919789284.0247.5291.0244.0
2020-03-3140.54 (-0.92)0.64 (+0.23)0.0 (-0.01)-620317.123641.0-2330.6436236249.5288.0302.0213.5
2020-02-2741.46 (+0.01)0.41 (0.0)0.01 (0.0)4093.7330.03430.3910964294.5294.0314.0291.5
2020-01-3141.45 (+0.18)0.41 (0.0)0.01 (-0.01)114412.05-590.62-880.939495291.0204.5318.0203.5
2019-12-3141.27 (+0.13)0.41 (0.0)0.02 (+0.01)9018.26-1591.46410.3810913302.0301.0317.0292.5
2019-11-2941.14 ()0.41 ()0.01 ()2422.33-780.75790.7610387299.5312.0320.0295.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。