- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 960.0 (-8.13%) | 2851 | -83.0 | 1 | 0.0 | 0 | 0.04% | 13.35 (-0.39) | 1317 (115.41%) |
| 2026-07-16 | 1045.0 (0.48%) | 2934 | -4.0 | 1 | 0.0 | 0 | 0.03% | 13.74 (-0.02) | 611 (-27.57%) |
| 2026-07-15 | 1040.0 (-1.89%) | 2938 | 63.0 | 1 | 1.0 | 0 | 0.03% | 13.76 (0.3) | 844 (-30.76%) |
| 2026-07-14 | 1060.0 (-4.07%) | 2875 | -129.0 | 0 | 0.0 | 0 | 0.0% | 13.46 (-0.61) | 1219 (87.0%) |
| 2026-07-13 | 1105.0 (-2.21%) | 3004 | -21.0 | 0 | 0.0 | 0 | 0.0% | 14.07 (-0.1) | 652 (-11.38%) |
| 2026-07-09 | 1130.0 (-3.0%) | 3025 | -29.0 | 0 | 0.0 | 0 | 0.0% | 14.17 (-0.13) | 735 (-64.53%) |
| 2026-07-08 | 1165.0 (-0.85%) | 3054 | 189.0 | 0 | 0.0 | 0 | 0.0% | 14.3 (0.88) | 2075 (17.92%) |
| 2026-07-07 | 1175.0 (-6.0%) | 2865 | -104.0 | 0 | 0.0 | 0 | 0.0% | 13.42 (-0.48) | 1759 (-35.19%) |
| 2026-07-06 | 1250.0 (2.04%) | 2969 | 65.0 | 0 | 0.0 | 0 | 0.0% | 13.9 (0.3) | 2715 (139.34%) |
| 2026-07-03 | 1225.0 (1.66%) | 2904 | 7.0 | 0 | -4.0 | 0 | 0.0% | 13.6 (0.03) | 1134 (29.41%) |
| 2026-07-02 | 1205.0 (2.12%) | 2897 | 3.0 | 4 | -1.0 | 0 | 0.14% | 13.57 (0.02) | 876 (-29.04%) |
| 2026-07-01 | 1180.0 (0.0%) | 2894 | -42.0 | 5 | -3.0 | 0 | 0.17% | 13.55 (-0.2) | 1235 (-18.94%) |
| 2026-06-30 | 1180.0 (4.42%) | 2936 | 38.0 | 8 | 2.0 | 0 | 0.27% | 13.75 (0.18) | 1524 (87.97%) |
| 2026-06-29 | 1130.0 (2.26%) | 2898 | -3.0 | 6 | 1.0 | 0 | 0.21% | 13.57 (-0.02) | 810 (-48.43%) |
| 2026-06-26 | 1105.0 (-7.14%) | 2901 | -36.0 | 5 | -5.0 | 0 | 0.17% | 13.59 (-0.16) | 1572 (48.05%) |
| 2026-06-25 | 1190.0 (2.15%) | 2937 | -171.0 | 10 | 3.0 | 0 | 0.34% | 13.75 (-0.8) | 1061 (68.32%) |
| 2026-06-24 | 1165.0 (-0.43%) | 3108 | -26.0 | 7 | -1.0 | 0 | 0.23% | 14.55 (-0.13) | 630 (-43.16%) |
| 2026-06-23 | 1170.0 (-2.9%) | 3134 | 8.0 | 8 | -7.0 | 0 | 0.26% | 14.68 (0.04) | 1109 (-18.2%) |
| 2026-06-22 | 1205.0 (2.12%) | 3126 | -34.0 | 15 | 6.0 | 0 | 0.48% | 14.64 (-0.16) | 1356 (16.81%) |
| 2026-06-18 | 1180.0 (0.43%) | 3160 | -35.0 | 9 | 0.0 | 0 | 0.28% | 14.8 (-0.16) | 1161 (80.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1175.0 (1.73%) | 3195 | -11.0 | 9 | 1.0 | 0 | 0.28% | 14.96 (-0.05) | 644 (-41.2%) |
| 2026-06-16 | 1155.0 (-1.28%) | 3206 | 25.0 | 8 | 0.0 | 0 | 0.25% | 15.01 (0.11) | 1096 (-20.64%) |
| 2026-06-15 | 1170.0 (2.18%) | 3181 | -18.0 | 8 | -1.0 | 0 | 0.25% | 14.9 (-0.08) | 1381 (11.52%) |
| 2026-06-12 | 1145.0 (-0.87%) | 3199 | 60.0 | 9 | -2.0 | 0 | 0.28% | 14.98 (0.28) | 1238 (-43.64%) |
| 2026-06-11 | 1155.0 (6.94%) | 3139 | -116.0 | 11 | 1.0 | 0 | 0.35% | 14.7 (-0.54) | 2197 (34.27%) |
| 2026-06-10 | 1080.0 (-5.68%) | 3255 | -118.0 | 10 | 2.0 | 0 | 0.31% | 15.24 (-0.56) | 1636 (17.81%) |
| 2026-06-09 | 1145.0 (8.02%) | 3373 | 58.0 | 8 | 5.0 | 1 | 0.24% | 15.8 (0.28) | 1389 (-9.26%) |
| 2026-06-08 | 1060.0 (-6.61%) | 3315 | -92.0 | 3 | -3.0 | 0 | 0.09% | 15.52 (-0.43) | 1531 (51.37%) |
| 2026-06-05 | 1135.0 (-1.73%) | 3407 | 6.0 | 6 | 0.0 | 0 | 0.18% | 15.95 (0.02) | 1011 (-49.42%) |
| 2026-06-04 | 1155.0 (-4.55%) | 3401 | 72.0 | 6 | -2.0 | 0 | 0.18% | 15.93 (0.34) | 1999 (-11.49%) |
| 2026-06-03 | 1210.0 (7.08%) | 3329 | 81.0 | 8 | 6.0 | 0 | 0.24% | 15.59 (0.38) | 2259 (20.49%) |
| 2026-06-02 | 1130.0 (-5.83%) | 3248 | 79.0 | 2 | -1.0 | 0 | 0.06% | 15.21 (0.37) | 1875 (22.0%) |
| 2026-06-01 | 1200.0 (3.45%) | 3169 | -30.0 | 3 | 0.0 | 0 | 0.09% | 14.84 (-0.14) | 1537 (32.25%) |
| 2026-05-29 | 1160.0 (0.0%) | 3199 | 46.0 | 3 | -1.0 | 0 | 0.09% | 14.98 (0.21) | 1162 (-21.86%) |
| 2026-05-28 | 1160.0 (-3.73%) | 3153 | -36.0 | 4 | 0.0 | 0 | 0.13% | 14.77 (-0.16) | 1487 (-12.73%) |
| 2026-05-27 | 1205.0 (-3.21%) | 3189 | 47.0 | 4 | -4.0 | 0 | 0.13% | 14.93 (0.22) | 1704 (-16.07%) |
| 2026-05-26 | 1245.0 (-1.19%) | 3142 | -90.0 | 8 | -3.0 | 0 | 0.25% | 14.71 (-0.43) | 2030 (-3.97%) |
| 2026-05-25 | 1260.0 (4.13%) | 3232 | -8.0 | 11 | 3.0 | 0 | 0.34% | 15.14 (-0.03) | 2114 (69.08%) |
| 2026-05-22 | 1210.0 (6.14%) | 3240 | 25.0 | 8 | 2.0 | 0 | 0.25% | 15.17 (0.11) | 1250 (67.59%) |
| 2026-05-21 | 1140.0 (4.59%) | 3215 | -43.0 | 6 | 0.0 | 0 | 0.19% | 15.06 (-0.2) | 746 (-31.3%) |
| 2026-05-20 | 1090.0 (-3.11%) | 3258 | -2.0 | 6 | -1.0 | 0 | 0.18% | 15.26 (-0.01) | 1086 (16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 1125.0 (-5.06%) | 3260 | 25.0 | 7 | -2.0 | 0 | 0.21% | 15.27 (0.12) | 936 (-13.68%) |
| 2026-05-18 | 1185.0 (2.16%) | 3235 | -18.0 | 9 | 0.0 | 0 | 0.28% | 15.15 (-0.08) | 1084 (-36.21%) |
| 2026-05-15 | 1160.0 (-2.11%) | 3253 | 3.0 | 9 | 1.0 | 0 | 0.28% | 15.23 (0.01) | 1700 (-8.98%) |
| 2026-05-14 | 1185.0 (-4.44%) | 3250 | -5.0 | 8 | -3.0 | 0 | 0.25% | 15.22 (-0.02) | 1867 (-3.97%) |
| 2026-05-13 | 1240.0 (-3.5%) | 3255 | -11.0 | 11 | -3.0 | 0 | 0.34% | 15.24 (-0.05) | 1944 (-39.16%) |
| 2026-05-12 | 1285.0 (-2.65%) | 3266 | -181.0 | 14 | -3.0 | 0 | 0.43% | 15.29 (-0.85) | 3196 (-26.68%) |
| 2026-05-11 | 1320.0 (7.32%) | 3447 | 201.0 | 17 | 6.0 | 0 | 0.49% | 16.14 (0.94) | 4359 (22.41%) |
| 2026-05-08 | 1230.0 (6.49%) | 3246 | -64.0 | 11 | 1.0 | 0 | 0.34% | 15.2 (-0.3) | 3561 (28.74%) |
| 2026-05-07 | 1155.0 (1.32%) | 3310 | -6.0 | 10 | 1.0 | 0 | 0.3% | 15.5 (-0.03) | 2766 (40.29%) |
| 2026-05-06 | 1140.0 (1.79%) | 3316 | -46.0 | 9 | 3.0 | 0 | 0.27% | 15.53 (-0.21) | 1972 (104.54%) |
| 2026-05-05 | 1120.0 (-1.32%) | 3362 | -47.0 | 6 | 1.0 | 0 | 0.18% | 15.74 (-0.22) | 964 (-9.65%) |
| 2026-05-04 | 1135.0 (2.71%) | 3409 | -112.0 | 5 | -1.0 | 0 | 0.15% | 15.96 (-0.53) | 1067 (-28.48%) |
| 2026-04-30 | 1105.0 (-2.21%) | 3521 | 61.0 | 6 | 1.0 | 0 | 0.17% | 16.49 (0.29) | 1492 (-37.74%) |
| 2026-04-29 | 1130.0 (-6.22%) | 3460 | 211.0 | 5 | -10.0 | 0 | 0.14% | 16.2 (0.99) | 2396 (-26.4%) |
| 2026-04-28 | 1205.0 (-1.63%) | 3249 | -170.0 | 15 | -8.0 | 0 | 0.46% | 15.21 (-0.8) | 3255 (-14.81%) |
| 2026-04-27 | 1225.0 (9.87%) | 3419 | 310.0 | 23 | 10.0 | 1 | 0.67% | 16.01 (1.45) | 3821 (59.87%) |
| 2026-04-24 | 1115.0 (0.0%) | 3109 | 10.0 | 13 | -1.0 | 0 | 0.42% | 14.56 (0.05) | 2390 (-59.35%) |
| 2026-04-23 | 1115.0 (-0.45%) | 3099 | 12.0 | 14 | -3.0 | 0 | 0.45% | 14.51 (0.05) | 5881 (133.45%) |
| 2026-04-22 | 1120.0 (9.8%) | 3087 | 339.0 | 17 | 12.0 | 0 | 0.55% | 14.46 (1.59) | 2519 (216.73%) |
| 2026-04-21 | 1020.0 (0.99%) | 2748 | -47.0 | 5 | -1.0 | 0 | 0.18% | 12.87 (-0.22) | 795 (-37.63%) |
| 2026-04-20 | 1010.0 (-2.88%) | 2795 | 14.0 | 6 | -2.0 | 0 | 0.21% | 13.09 (0.07) | 1275 (-1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 1040.0 (2.46%) | 2781 | -10.0 | 8 | 0.0 | 0 | 0.29% | 13.02 (-0.05) | 1293 (-10.86%) |
| 2026-04-16 | 1015.0 (3.26%) | 2791 | 114.0 | 8 | 2.0 | 0 | 0.29% | 13.07 (0.53) | 1451 (70.97%) |
| 2026-04-15 | 983.0 (0.72%) | 2677 | -91.0 | 6 | 0.0 | 0 | 0.22% | 12.54 (-0.42) | 848 (-18.83%) |
| 2026-04-14 | 976.0 (-1.11%) | 2768 | -37.0 | 6 | 0.0 | 0 | 0.22% | 12.96 (-0.18) | 1045 (69.38%) |
| 2026-04-13 | 987.0 (0.82%) | 2805 | -8.0 | 6 | 1.0 | 0 | 0.21% | 13.14 (-0.03) | 617 (-54.61%) |
| 2026-04-10 | 979.0 (0.0%) | 2813 | 34.0 | 5 | -1.0 | 0 | 0.18% | 13.17 (0.16) | 1360 (-6.38%) |
| 2026-04-09 | 979.0 (-3.55%) | 2779 | 101.0 | 6 | 1.0 | 0 | 0.22% | 13.01 (0.47) | 1453 (9.8%) |
| 2026-04-08 | 1015.0 (5.73%) | 2678 | -80.0 | 5 | -2.0 | 0 | 0.19% | 12.54 (-0.38) | 1323 (-19.64%) |
| 2026-04-07 | 960.0 (0.31%) | 2758 | 11.0 | 7 | -4.0 | 0 | 0.25% | 12.92 (0.06) | 1646 (40.79%) |
| 2026-04-02 | 957.0 (-4.11%) | 2747 | 5.0 | 11 | 6.0 | 0 | 0.4% | 12.86 (0.02) | 1169 (60.38%) |
| 2026-04-01 | 998.0 (1.32%) | 2742 | 26.0 | 5 | 1.0 | 0 | 0.18% | 12.84 (0.12) | 729 (-37.27%) |
| 2026-03-31 | 985.0 (-2.96%) | 2716 | -39.0 | 4 | 1.0 | 0 | 0.15% | 12.72 (-0.18) | 1162 (-8.86%) |
| 2026-03-30 | 1015.0 (-5.14%) | 2755 | -40.0 | 3 | 3.0 | 0 | 0.11% | 12.9 (-0.19) | 1275 (51.66%) |
| 2026-03-27 | 1070.0 (-0.47%) | 2795 | 34.0 | 0 | 0.0 | 0 | 0.0% | 13.09 (0.16) | 841 (-48.5%) |
| 2026-03-26 | 1075.0 (-4.44%) | 2761 | 34.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (0.16) | 1633 (-7.39%) |
| 2026-03-25 | 1125.0 (3.21%) | 2727 | -75.0 | 0 | 0.0 | 0 | 0.0% | 12.77 (-0.35) | 1763 (-25.2%) |
| 2026-03-24 | 1090.0 (3.32%) | 2802 | 95.0 | 0 | 0.0 | 0 | 0.0% | 13.12 (0.44) | 2357 (1.14%) |
| 2026-03-23 | 1055.0 (-4.09%) | 2707 | 64.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (0.3) | 2330 (44.14%) |
| 2026-03-20 | 1100.0 (10.0%) | 2643 | 45.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (0.21) | 1617 (105.98%) |
| 2026-03-19 | 1000.0 (-2.44%) | 2598 | 103.0 | 0 | -1.0 | 0 | 0.0% | 12.17 (0.49) | 785 (61.81%) |
| 2026-03-18 | 1025.0 (1.49%) | 2495 | -39.0 | 1 | -1.0 | 0 | 0.04% | 11.68 (-0.19) | 485 (1.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 1010.0 (0.5%) | 2534 | 16.0 | 2 | -1.0 | 0 | 0.08% | 11.87 (0.08) | 476 (-24.54%) |
| 2026-03-16 | 1005.0 (0.0%) | 2518 | -26.0 | 3 | 2.0 | 0 | 0.12% | 11.79 (-0.12) | 630 (16.69%) |
| 2026-03-13 | 1005.0 (-0.5%) | 2544 | 11.0 | 1 | -5.0 | 0 | 0.04% | 11.91 (0.05) | 540 (-16.48%) |
| 2026-03-12 | 1010.0 (-2.42%) | 2533 | 19.0 | 6 | 0.0 | 0 | 0.24% | 11.86 (0.09) | 647 (-21.21%) |
| 2026-03-11 | 1035.0 (3.5%) | 2514 | -1.0 | 6 | 3.0 | 0 | 0.24% | 11.77 (-0.01) | 821 (-21.38%) |
| 2026-03-10 | 1000.0 (2.56%) | 2515 | -16.0 | 3 | -2.0 | 0 | 0.12% | 11.78 (-0.07) | 1044 (-18.55%) |
| 2026-03-09 | 975.0 (-5.8%) | 2531 | -128.0 | 5 | -2.0 | 0 | 0.2% | 11.85 (-0.6) | 1282 (44.51%) |
| 2026-03-06 | 1035.0 (0.0%) | 2659 | -6.0 | 7 | 1.0 | 0 | 0.26% | 12.45 (-0.03) | 887 (-40.93%) |
| 2026-03-05 | 1035.0 (1.47%) | 2665 | 63.0 | 6 | 1.0 | 0 | 0.23% | 12.48 (0.29) | 1502 (-14.24%) |
| 2026-03-04 | 1020.0 (-8.93%) | 2602 | -91.0 | 5 | 1.0 | 0 | 0.19% | 12.19 (-0.42) | 1752 (17.5%) |
| 2026-03-03 | 1120.0 (-5.08%) | 2693 | 68.0 | 4 | -1.0 | 0 | 0.15% | 12.61 (0.32) | 1491 (-1.89%) |
| 2026-03-02 | 1180.0 (-2.07%) | 2625 | -5.0 | 5 | -1.0 | 0 | 0.19% | 12.29 (-0.03) | 1520 (-14.35%) |
| 2026-02-26 | 1205.0 (0.84%) | 2630 | 107.0 | 6 | -1.0 | 0 | 0.23% | 12.32 (0.5) | 1774 (42.63%) |
| 2026-02-25 | 1195.0 (0.0%) | 2523 | 72.0 | 7 | -1.0 | 0 | 0.28% | 11.82 (0.34) | 1244 (14.29%) |
| 2026-02-24 | 1195.0 (-0.42%) | 2451 | -22.0 | 8 | 0.0 | 0 | 0.33% | 11.48 (-0.1) | 1088 (-27.91%) |
| 2026-02-23 | 1200.0 (5.73%) | 2473 | -74.0 | 8 | 2.0 | 0 | 0.32% | 11.58 (-0.35) | 1510 (200.51%) |
| 2026-02-11 | 1135.0 (0.44%) | 2547 | -18.0 | 6 | -2.0 | 0 | 0.24% | 11.93 (-0.08) | 502 (-42.13%) |
| 2026-02-10 | 1130.0 (-1.31%) | 2565 | 61.0 | 8 | 0.0 | 0 | 0.31% | 12.01 (0.28) | 868 (-29.39%) |
| 2026-02-09 | 1145.0 (2.69%) | 2504 | -96.0 | 8 | 1.0 | 0 | 0.32% | 11.73 (-0.45) | 1229 (1.03%) |
| 2026-02-06 | 1115.0 (-3.04%) | 2600 | 15.0 | 7 | -1.0 | 0 | 0.27% | 12.18 (0.07) | 1217 (8.45%) |
| 2026-02-05 | 1150.0 (2.22%) | 2585 | -40.0 | 8 | 2.0 | 0 | 0.31% | 12.11 (-0.18) | 1122 (-8.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1125.0 (-3.02%) | 2625 | 58.0 | 6 | -1.0 | 0 | 0.23% | 12.29 (0.27) | 1225 (-19.74%) |
| 2026-02-03 | 1160.0 (4.98%) | 2567 | 23.0 | 7 | 3.0 | 0 | 0.27% | 12.02 (0.11) | 1526 (4.26%) |
| 2026-02-02 | 1105.0 (-2.21%) | 2544 | 38.0 | 4 | -2.0 | 0 | 0.16% | 11.91 (0.17) | 1464 (-20.2%) |
| 2026-01-30 | 1130.0 (-5.83%) | 2506 | -38.0 | 6 | -1.0 | 0 | 0.24% | 11.74 (-0.17) | 1835 (19.17%) |
| 2026-01-29 | 1200.0 (-4.0%) | 2544 | 50.0 | 7 | -2.0 | 0 | 0.28% | 11.91 (0.23) | 1539 (3.27%) |
| 2026-01-28 | 1250.0 (5.49%) | 2494 | -125.0 | 9 | 0.0 | 0 | 0.36% | 11.68 (-0.58) | 1491 (130.65%) |
| 2026-01-27 | 1185.0 (-0.42%) | 2619 | 8.0 | 9 | -5.0 | 0 | 0.34% | 12.26 (0.03) | 646 (-2.29%) |
| 2026-01-26 | 1190.0 (-0.42%) | 2611 | 42.0 | 14 | 5.0 | 0 | 0.54% | 12.23 (0.2) | 661 (-62.64%) |
| 2026-01-23 | 1195.0 (-2.45%) | 2569 | 35.0 | 9 | 0.0 | 0 | 0.35% | 12.03 (0.16) | 1771 (0.34%) |
| 2026-01-22 | 1225.0 (8.89%) | 2534 | 14.0 | 9 | 2.0 | 0 | 0.36% | 11.87 (0.07) | 1765 (27.97%) |
| 2026-01-21 | 1125.0 (-5.46%) | 2520 | -16.0 | 7 | -4.0 | 0 | 0.28% | 11.8 (-0.08) | 1379 (69.32%) |
| 2026-01-20 | 1190.0 (0.42%) | 2536 | 37.0 | 11 | 0.0 | 0 | 0.43% | 11.88 (0.18) | 814 (19.02%) |
| 2026-01-19 | 1185.0 (-0.42%) | 2499 | -5.0 | 11 | 0.0 | 0 | 0.44% | 11.7 (-0.03) | 684 (-39.21%) |
| 2026-01-16 | 1190.0 (1.71%) | 2504 | 61.0 | 11 | -1.0 | 0 | 0.44% | 11.73 (0.29) | 1125 (-37.99%) |
| 2026-01-15 | 1170.0 (-2.9%) | 2443 | 36.0 | 12 | -11.0 | 0 | 0.49% | 11.44 (0.17) | 1815 (15.21%) |
| 2026-01-14 | 1205.0 (-3.21%) | 2407 | 67.0 | 23 | 0.0 | 0 | 0.96% | 11.27 (0.31) | 1576 (18.14%) |
| 2026-01-13 | 1245.0 (-4.23%) | 2340 | 14.0 | 23 | 2.0 | 0 | 0.98% | 10.96 (0.07) | 1334 (18.11%) |
| 2026-01-12 | 1300.0 (2.36%) | 2326 | -108.0 | 21 | -1.0 | 0 | 0.9% | 10.89 (-0.51) | 1129 (20.08%) |
| 2026-01-09 | 1270.0 (0.79%) | 2434 | 55.0 | 22 | 1.0 | 0 | 0.9% | 11.4 (0.26) | 940 (1.84%) |
| 2026-01-08 | 1260.0 (-0.79%) | 2379 | 11.0 | 21 | -3.0 | 0 | 0.88% | 11.14 (0.05) | 923 (-41.2%) |
| 2026-01-07 | 1270.0 (-3.79%) | 2368 | 65.0 | 24 | 0.0 | 0 | 1.01% | 11.09 (0.31) | 1570 (-1.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1320.0 (2.33%) | 2303 | 15.0 | 24 | 0.0 | 0 | 1.04% | 10.78 (0.07) | 1597 (98.54%) |
| 2026-01-05 | 1290.0 (-0.77%) | 2288 | -11.0 | 24 | -1.0 | 0 | 1.05% | 10.71 (-0.06) | 804 (-18.4%) |
| 2026-01-02 | 1300.0 (-2.26%) | 2299 | -32.0 | 25 | -2.0 | 0 | 1.09% | 10.77 (-0.15) | 986 (-9.89%) |
| 2025-12-31 | 1330.0 (-2.56%) | 2331 | 12.0 | 27 | -2.0 | 0 | 1.16% | 10.92 (0.06) | 1094 (-3.03%) |
| 2025-12-30 | 1365.0 (1.87%) | 2319 | -47.0 | 29 | 3.0 | 0 | 1.25% | 10.86 (-0.22) | 1128 (-39.36%) |
| 2025-12-29 | 1340.0 (-0.74%) | 2366 | -84.0 | 26 | -2.0 | 0 | 1.1% | 11.08 (-0.39) | 1861 (-13.65%) |
| 2025-12-26 | 1350.0 (5.06%) | 2450 | 180.0 | 28 | 10.0 | 0 | 1.14% | 11.47 (0.84) | 2155 (78.78%) |
| 2025-12-24 | 1285.0 (0.39%) | 2270 | 21.0 | 18 | -1.0 | 0 | 0.79% | 10.63 (0.1) | 1205 (-3.77%) |
| 2025-12-23 | 1280.0 (-3.03%) | 2249 | 101.0 | 19 | -1.0 | 0 | 0.84% | 10.53 (0.47) | 1252 (-13.42%) |
| 2025-12-22 | 1320.0 (-0.75%) | 2148 | -7.0 | 20 | -2.0 | 0 | 0.93% | 10.06 (-0.03) | 1447 (9.97%) |
| 2025-12-19 | 1330.0 (3.91%) | 2155 | 19.0 | 22 | 0.0 | 0 | 1.02% | 10.09 (0.09) | 1316 (15.94%) |
| 2025-12-18 | 1280.0 (-1.54%) | 2136 | 40.0 | 22 | -7.0 | 0 | 1.03% | 10.0 (0.18) | 1135 (-14.09%) |
| 2025-12-17 | 1300.0 (1.56%) | 2096 | -5.0 | 29 | 4.0 | 0 | 1.38% | 9.82 (-0.02) | 1321 (-16.79%) |
| 2025-12-16 | 1280.0 (-3.4%) | 2101 | -20.0 | 25 | -3.0 | 0 | 1.19% | 9.84 (-0.09) | 1587 (-30.04%) |
| 2025-12-15 | 1325.0 (1.15%) | 2121 | -34.0 | 28 | 2.0 | 0 | 1.32% | 9.93 (-0.16) | 2269 (32.28%) |
| 2025-12-12 | 1310.0 (-0.76%) | 2155 | -221.0 | 26 | -1.0 | 0 | 1.21% | 10.09 (-1.04) | 1715 (-19.09%) |
| 2025-12-11 | 1320.0 (1.93%) | 2376 | 2.0 | 27 | 1.0 | 0 | 1.14% | 11.13 (0.01) | 2120 (33.46%) |
| 2025-12-10 | 1295.0 (0.0%) | 2374 | -36.0 | 26 | -4.0 | 0 | 1.1% | 11.12 (-0.17) | 1588 (6.53%) |
| 2025-12-09 | 1295.0 (-0.38%) | 2410 | -27.0 | 30 | -3.0 | 0 | 1.24% | 11.29 (-0.12) | 1491 (-60.58%) |
| 2025-12-08 | 1300.0 (-6.81%) | 2437 | -138.0 | 33 | -36.0 | 0 | 1.35% | 11.41 (-0.65) | 3783 (88.37%) |
| 2025-12-05 | 1395.0 (-0.71%) | 2575 | -79.0 | 69 | 20.0 | 0 | 2.68% | 12.06 (-0.37) | 2008 (-11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 1405.0 (-2.77%) | 2654 | 113.0 | 49 | -10.0 | 0 | 1.85% | 12.43 (0.53) | 2260 (-15.74%) |
| 2025-12-03 | 1445.0 (-2.69%) | 2541 | 298.0 | 59 | -12.0 | 1 | 2.32% | 11.9 (1.4) | 2682 (-10.94%) |
| 2025-12-02 | 1485.0 (-1.0%) | 2243 | -20.0 | 71 | -1.0 | 0 | 3.17% | 10.5 (-0.1) | 3012 (-38.34%) |
| 2025-12-01 | 1500.0 (6.76%) | 2263 | -156.0 | 72 | 4.0 | 0 | 3.18% | 10.6 (-0.73) | 4885 (53.71%) |
| 2025-11-28 | 1405.0 (9.77%) | 2419 | 379.0 | 68 | 34.0 | 0 | 2.81% | 11.33 (1.78) | 3178 (146.62%) |
| 2025-11-27 | 1280.0 (1.99%) | 2040 | 55.0 | 34 | 1.0 | 0 | 1.67% | 9.55 (0.25) | 1288 (-31.23%) |
| 2025-11-26 | 1255.0 (2.03%) | 1985 | 181.0 | 33 | -2.0 | 0 | 1.66% | 9.3 (0.85) | 1874 (18.34%) |
| 2025-11-25 | 1230.0 (-1.6%) | 1804 | 30.0 | 35 | -2.0 | 1 | 1.94% | 8.45 (0.14) | 1583 (2.47%) |
| 2025-11-24 | 1250.0 (-1.57%) | 1774 | 57.0 | 37 | -3.0 | 0 | 2.09% | 8.31 (0.27) | 1545 (-26.04%) |
| 2025-11-21 | 1270.0 (-6.96%) | 1717 | -154.0 | 40 | -6.0 | 0 | 2.33% | 8.04 (-0.72) | 2089 (-27.01%) |
| 2025-11-20 | 1365.0 (-1.09%) | 1871 | -342.0 | 46 | 1.0 | 0 | 2.46% | 8.76 (-1.6) | 2863 (48.91%) |
| 2025-11-19 | 1380.0 (-2.47%) | 2213 | 43.0 | 45 | -57.0 | 0 | 2.03% | 10.36 (0.2) | 1922 (-65.28%) |
| 2025-11-18 | 1415.0 (7.6%) | 2170 | 91.0 | 102 | 55.0 | 0 | 4.7% | 10.16 (0.42) | 5538 (90.39%) |
| 2025-11-17 | 1315.0 (-0.75%) | 2079 | 106.0 | 47 | 6.0 | 0 | 2.26% | 9.74 (0.5) | 2908 (72.17%) |
| 2025-11-14 | 1325.0 (-3.64%) | 1973 | -17.0 | 41 | -4.0 | 0 | 2.08% | 9.24 (-0.08) | 1689 (-9.98%) |
| 2025-11-13 | 1375.0 (1.85%) | 1990 | -2.0 | 45 | 2.0 | 0 | 2.26% | 9.32 (-0.01) | 1876 (-24.93%) |
| 2025-11-12 | 1350.0 (-1.1%) | 1992 | 195.0 | 43 | -56.0 | 0 | 2.16% | 9.33 (0.91) | 2500 (-46.6%) |
| 2025-11-11 | 1365.0 (7.48%) | 1797 | -197.0 | 99 | 53.0 | 0 | 5.51% | 8.42 (-0.92) | 4681 (67.74%) |
| 2025-11-10 | 1270.0 (6.72%) | 1994 | -93.0 | 46 | -70.0 | 0 | 2.31% | 9.34 (-0.43) | 2791 (-16.39%) |
| 2025-11-07 | 1190.0 (-7.03%) | 2087 | 43.0 | 116 | -49.0 | 0 | 5.56% | 9.77 (0.2) | 3338 (3.79%) |
| 2025-11-06 | 1280.0 (-3.4%) | 2044 | 127.0 | 165 | 53.0 | 0 | 8.07% | 9.57 (0.59) | 3216 (16.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1325.0 (0.76%) | 1917 | 35.0 | 112 | 33.0 | 0 | 5.84% | 8.98 (0.17) | 2763 (-46.87%) |
| 2025-11-04 | 1315.0 (2.33%) | 1882 | -367.0 | 79 | 33.0 | 0 | 4.2% | 8.81 (-1.72) | 5201 (24.28%) |
| 2025-11-03 | 1285.0 (8.9%) | 2249 | 263.0 | 46 | 13.0 | 0 | 2.05% | 10.53 (1.23) | 4185 (85.09%) |
| 2025-10-31 | 1180.0 (4.89%) | 1986 | 116.0 | 33 | 8.0 | 0 | 1.66% | 9.3 (0.54) | 2261 (53.96%) |
| 2025-10-30 | 1125.0 (0.0%) | 1870 | -35.0 | 25 | -5.0 | 0 | 1.34% | 8.76 (-0.16) | 1468 (32.12%) |
| 2025-10-29 | 1125.0 (0.45%) | 1905 | 46.0 | 30 | -2.0 | 0 | 1.57% | 8.92 (0.21) | 1111 (-38.6%) |
| 2025-10-28 | 1120.0 (-1.32%) | 1859 | 47.0 | 32 | 2.0 | 0 | 1.72% | 8.71 (0.22) | 1810 (-28.49%) |
| 2025-10-27 | 1135.0 (4.61%) | 1812 | 23.0 | 30 | -3.0 | 0 | 1.66% | 8.49 (0.11) | 2531 (30.91%) |
| 2025-10-23 | 1085.0 (1.88%) | 1789 | -20.0 | 33 | 9.0 | 0 | 1.84% | 8.38 (-0.09) | 1934 (-22.8%) |
| 2025-10-22 | 1065.0 (-1.39%) | 1809 | 178.0 | 24 | 2.0 | 0 | 1.33% | 8.47 (0.83) | 2505 (79.93%) |
| 2025-10-21 | 1080.0 (2.86%) | 1631 | 114.0 | 22 | 4.0 | 0 | 1.35% | 7.64 (0.54) | 1392 (32.2%) |
| 2025-10-20 | 1050.0 (-1.41%) | 1517 | 25.0 | 18 | -4.0 | 0 | 1.19% | 7.1 (0.11) | 1053 (-2.2%) |
| 2025-10-17 | 1065.0 (-1.39%) | 1492 | 50.0 | 22 | -12.0 | 0 | 1.47% | 6.99 (0.24) | 1076 (-37.09%) |
| 2025-10-16 | 1080.0 (-1.37%) | 1442 | 9.0 | 34 | 1.0 | 0 | 2.36% | 6.75 (0.04) | 1711 (88.63%) |
| 2025-10-15 | 1095.0 (0.46%) | 1433 | 26.0 | 33 | 0.0 | 0 | 2.3% | 6.71 (0.12) | 907 (-48.22%) |
| 2025-10-14 | 1090.0 (-3.11%) | 1407 | -56.0 | 33 | -2.0 | 0 | 2.35% | 6.59 (-0.26) | 1752 (8.37%) |
| 2025-10-13 | 1125.0 (-5.06%) | 1463 | -130.0 | 35 | -10.0 | 0 | 2.39% | 6.85 (-0.61) | 1617 (75.41%) |
| 2025-10-09 | 1185.0 (0.0%) | 1593 | -18.0 | 45 | 1.0 | 0 | 2.82% | 7.46 (-0.08) | 922 (-39.6%) |
| 2025-10-08 | 1185.0 (3.04%) | 1611 | 68.0 | 44 | 5.0 | 0 | 2.73% | 7.54 (0.31) | 1526 (-18.09%) |
| 2025-10-07 | 1150.0 (-2.13%) | 1543 | 161.0 | 39 | -3.0 | 0 | 2.53% | 7.23 (0.76) | 1863 (138.76%) |
| 2025-10-03 | 1175.0 (0.0%) | 1382 | 7.0 | 42 | 1.0 | 0 | 3.04% | 6.47 (0.03) | 780 (-31.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1175.0 (-0.84%) | 1375 | 5.0 | 41 | -5.0 | 0 | 2.98% | 6.44 (0.02) | 1142 (-33.22%) |
| 2025-10-01 | 1185.0 (2.16%) | 1370 | -61.0 | 46 | 1.0 | 0 | 3.36% | 6.42 (-0.28) | 1710 (-4.18%) |
| 2025-09-30 | 1160.0 (6.91%) | 1431 | 73.0 | 45 | 7.0 | 0 | 3.14% | 6.7 (0.34) | 1784 (-25.02%) |
| 2025-09-26 | 1085.0 (-6.47%) | 1358 | -31.0 | 38 | -4.0 | 0 | 2.8% | 6.36 (-0.14) | 2380 (46.31%) |
| 2025-09-25 | 1160.0 (-3.33%) | 1389 | -24.0 | 42 | -22.0 | 0 | 3.02% | 6.5 (-0.12) | 1627 (93.79%) |
| 2025-09-24 | 1200.0 (0.42%) | 1413 | 38.0 | 64 | -3.0 | 0 | 4.53% | 6.62 (0.18) | 839 (-20.25%) |
| 2025-09-23 | 1195.0 (-0.83%) | 1375 | 52.0 | 67 | -2.0 | 0 | 4.87% | 6.44 (0.24) | 1052 (-6.98%) |
| 2025-09-22 | 1205.0 (-2.43%) | 1323 | 7.0 | 69 | -45.0 | 40 | 5.22% | 6.2 (0.04) | 1131 (31.64%) |
| 2025-09-19 | 1235.0 (-0.4%) | 1316 | 8.0 | 114 | -22.0 | 22 | 8.66% | 6.16 (0.03) | 859 (-23.66%) |
| 2025-09-18 | 1240.0 (1.22%) | 1308 | 58.0 | 136 | -1.0 | 0 | 10.4% | 6.13 (0.28) | 1126 (-30.59%) |
| 2025-09-17 | 1225.0 (-4.3%) | 1250 | 63.0 | 137 | -2.0 | 0 | 10.96% | 5.85 (0.29) | 1622 (84.76%) |
| 2025-09-16 | 1280.0 (-0.39%) | 1187 | 38.0 | 139 | -4.0 | 0 | 11.71% | 5.56 (0.18) | 878 (-23.54%) |
| 2025-09-15 | 1285.0 (-1.91%) | 1149 | 8.0 | 143 | 0.0 | 0 | 12.45% | 5.38 (0.04) | 1148 (-30.31%) |
| 2025-09-12 | 1310.0 (-5.42%) | 1141 | 8.0 | 143 | -3.0 | 0 | 12.53% | 5.34 (0.03) | 1648 (9.92%) |
| 2025-09-11 | 1385.0 (-2.46%) | 1133 | -61.0 | 146 | -13.0 | 8 | 12.89% | 5.31 (-0.28) | 1499 (-35.18%) |
| 2025-09-10 | 1420.0 (1.79%) | 1194 | 46.0 | 159 | -9.0 | 10 | 13.32% | 5.59 (0.21) | 2313 (51.3%) |
| 2025-09-09 | 1395.0 (0.36%) | 1148 | -38.0 | 168 | -1.0 | 0 | 14.63% | 5.38 (-0.17) | 1528 (-51.38%) |
| 2025-09-08 | 1390.0 (3.73%) | 1186 | -131.0 | 169 | 0.0 | 0 | 14.25% | 5.55 (-0.62) | 3144 (58.87%) |
| 2025-09-05 | 1340.0 (9.84%) | 1317 | 96.0 | 169 | 10.0 | 0 | 12.83% | 6.17 (0.45) | 1979 (175.18%) |
| 2025-09-04 | 1220.0 (-0.81%) | 1221 | 38.0 | 159 | -3.0 | 0 | 13.02% | 5.72 (0.18) | 719 (-15.22%) |
| 2025-09-03 | 1230.0 (-1.6%) | 1183 | -6.0 | 162 | -2.0 | 0 | 13.69% | 5.54 (-0.03) | 848 (-13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 1250.0 (0.4%) | 1189 | -78.0 | 164 | 1.0 | 0 | 13.79% | 5.57 (-0.36) | 986 (-56.74%) |
| 2025-09-01 | 1245.0 (-7.78%) | 1267 | -338.0 | 163 | -14.0 | 0 | 12.87% | 5.93 (-1.59) | 2279 (8.6%) |
| 2025-08-29 | 1350.0 (0.0%) | 1605 | -51.0 | 177 | -1.0 | 0 | 11.03% | 7.52 (-0.23) | 2099 (-51.67%) |
| 2025-08-28 | 1350.0 (5.47%) | 1656 | 212.0 | 178 | 13.0 | 0 | 10.75% | 7.75 (0.99) | 4344 (118.77%) |
| 2025-08-27 | 1280.0 (-1.16%) | 1444 | 28.0 | 165 | 0.0 | 0 | 11.43% | 6.76 (0.13) | 1985 (8.37%) |
| 2025-08-26 | 1295.0 (1.97%) | 1416 | 94.0 | 165 | 4.0 | 0 | 11.65% | 6.63 (0.44) | 1832 (-24.05%) |
| 2025-08-25 | 1270.0 (0.4%) | 1322 | -5.0 | 161 | -2.0 | 0 | 12.18% | 6.19 (-0.02) | 2412 (15.77%) |
| 2025-08-22 | 1265.0 (-1.94%) | 1327 | 50.0 | 163 | -8.0 | 1 | 12.28% | 6.21 (0.23) | 2083 (-20.83%) |
| 2025-08-21 | 1290.0 (4.45%) | 1277 | -70.0 | 171 | 6.0 | 0 | 13.39% | 5.98 (-0.33) | 2632 (93.39%) |
| 2025-08-20 | 1235.0 (-3.89%) | 1347 | -78.0 | 165 | -2.0 | 0 | 12.25% | 6.31 (-0.36) | 1361 (-33.04%) |
| 2025-08-19 | 1285.0 (-3.38%) | 1425 | -9.0 | 167 | -5.0 | 0 | 11.72% | 6.67 (-0.05) | 2032 (-36.45%) |
| 2025-08-18 | 1330.0 (5.98%) | 1434 | 81.0 | 172 | 1.0 | 0 | 11.99% | 6.72 (0.38) | 3198 (17.88%) |
| 2025-08-15 | 1255.0 (0.4%) | 1353 | 140.0 | 171 | -2.0 | 0 | 12.64% | 6.34 (0.66) | 2713 (11.34%) |
| 2025-08-14 | 1250.0 (-3.85%) | 1213 | 93.0 | 173 | -11.0 | 0 | 14.26% | 5.68 (0.44) | 2436 (-30.73%) |
| 2025-08-13 | 1300.0 (-2.99%) | 1120 | 28.0 | 184 | -16.0 | 0 | 16.43% | 5.24 (0.13) | 3518 (38.02%) |
| 2025-08-12 | 1340.0 (-5.3%) | 1092 | -106.0 | 200 | -19.0 | 0 | 18.32% | 5.11 (-0.5) | 2548 (56.73%) |
| 2025-08-11 | 1415.0 (-1.05%) | 1198 | -23.0 | 219 | -3.0 | 0 | 18.28% | 5.61 (-0.11) | 1626 (-39.95%) |
| 2025-08-08 | 1430.0 (1.78%) | 1221 | -167.0 | 222 | 8.0 | 0 | 18.18% | 5.72 (-0.78) | 2708 (-3.37%) |
| 2025-08-07 | 1405.0 (9.77%) | 1388 | 123.0 | 214 | 51.0 | 0 | 15.42% | 6.5 (0.58) | 2802 (-9.7%) |
| 2025-08-06 | 1280.0 (2.4%) | 1265 | -37.0 | 163 | -18.0 | 0 | 12.89% | 5.92 (-0.18) | 3103 (58.98%) |
| 2025-08-05 | 1250.0 (2.88%) | 1302 | 42.0 | 181 | 18.0 | 0 | 13.9% | 6.1 (0.2) | 1952 (39.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 1215.0 (1.25%) | 1260 | 16.0 | 163 | 6.0 | 1 | 12.94% | 5.9 (0.07) | 1395 (-28.84%) |
| 2025-08-01 | 1200.0 (-3.61%) | 1244 | 167.0 | 157 | -11.0 | 0 | 12.62% | 5.83 (0.79) | 1960 (-29.91%) |
| 2025-07-31 | 1245.0 (3.75%) | 1077 | 44.0 | 168 | 3.0 | 0 | 15.6% | 5.04 (0.2) | 2797 (-33.93%) |
| 2025-07-30 | 1200.0 (0.0%) | 1033 | 58.0 | 165 | -16.0 | 0 | 15.97% | 4.84 (0.27) | 4234 (-19.7%) |
| 2025-07-29 | 1200.0 (9.59%) | 975 | -365.0 | 181 | 114.0 | 0 | 18.56% | 4.57 (-1.71) | 5273 (38.07%) |
| 2025-07-28 | 1095.0 (9.72%) | 1340 | -93.0 | 67 | 45.0 | 0 | 5.0% | 6.28 (-0.43) | 3819 (241.45%) |
| 2025-07-25 | 998.0 (1.84%) | 1433 | -68.0 | 22 | 9.0 | 0 | 1.54% | 6.71 (-0.32) | 1118 (-23.99%) |
| 2025-07-24 | 980.0 (2.62%) | 1501 | 60.0 | 13 | 0.0 | 0 | 0.87% | 7.03 (0.28) | 1471 (43.97%) |
| 2025-07-23 | 955.0 (-0.31%) | 1441 | 28.0 | 13 | -5.0 | 0 | 0.9% | 6.75 (0.13) | 1022 (-43.47%) |
| 2025-07-22 | 958.0 (-3.23%) | 1413 | -87.0 | 18 | 1.0 | 0 | 1.27% | 6.62 (-0.4) | 1808 (15.52%) |
| 2025-07-21 | 990.0 (-2.46%) | 1500 | 0.0 | 17 | 9.0 | 0 | 1.13% | 7.02 (0.0) | 1565 (-37.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 960.0 (-15.04%) | 2851.0 | -174.0 | 1.0 | 1.0 | 0.04% | 13.35 (-0.82) | 4645 (-36.24%) |
| 2026-07-09 | 1130.0 (-7.76%) | 3025.0 | 121.0 | 0.0 | 0.0 | 0.0% | 14.17 (0.57) | 7286 (30.55%) |
| 2026-07-03 | 1225.0 (10.86%) | 2904.0 | 3.0 | 0.0 | -5.0 | 0.0% | 13.6 (0.01) | 5581 (-2.63%) |
| 2026-06-26 | 1105.0 (-6.36%) | 2901.0 | -259.0 | 5.0 | -4.0 | 0.17% | 13.59 (-1.21) | 5732 (33.81%) |
| 2026-06-18 | 1180.0 (3.06%) | 3160.0 | -39.0 | 9.0 | 0.0 | 0.28% | 14.8 (-0.18) | 4283 (-46.41%) |
| 2026-06-12 | 1145.0 (0.88%) | 3199.0 | -208.0 | 9.0 | 3.0 | 0.28% | 14.98 (-0.97) | 7993 (-7.95%) |
| 2026-06-05 | 1135.0 (-2.16%) | 3407.0 | 208.0 | 6.0 | 3.0 | 0.18% | 15.95 (0.97) | 8683 (2.16%) |
| 2026-05-29 | 1160.0 (-4.13%) | 3199.0 | -41.0 | 3.0 | -5.0 | 0.09% | 14.98 (-0.19) | 8499 (66.53%) |
| 2026-05-22 | 1210.0 (4.31%) | 3240.0 | -13.0 | 8.0 | -1.0 | 0.25% | 15.17 (-0.06) | 5103 (-60.95%) |
| 2026-05-15 | 1160.0 (-5.69%) | 3253.0 | 7.0 | 9.0 | -2.0 | 0.28% | 15.23 (0.03) | 13069 (26.5%) |
| 2026-05-08 | 1230.0 (11.31%) | 3246.0 | -275.0 | 11.0 | 5.0 | 0.34% | 15.2 (-1.29) | 10331 (-5.78%) |
| 2026-04-30 | 1105.0 (-0.9%) | 3521.0 | 412.0 | 6.0 | -7.0 | 0.17% | 16.49 (1.93) | 10965 (-14.74%) |
| 2026-04-24 | 1115.0 (7.21%) | 3109.0 | 328.0 | 13.0 | 5.0 | 0.42% | 14.56 (1.54) | 12861 (144.62%) |
| 2026-04-17 | 1040.0 (6.23%) | 2781.0 | -32.0 | 8.0 | 3.0 | 0.29% | 13.02 (-0.15) | 5257 (-9.1%) |
| 2026-04-10 | 979.0 (2.3%) | 2813.0 | 66.0 | 5.0 | -6.0 | 0.18% | 13.17 (0.31) | 5783 (33.35%) |
| 2026-04-02 | 957.0 (-10.56%) | 2747.0 | -48.0 | 11.0 | 11.0 | 0.4% | 12.86 (-0.23) | 4337 (-51.41%) |
| 2026-03-27 | 1070.0 (-2.73%) | 2795.0 | 152.0 | 0.0 | 0.0 | 0.0% | 13.09 (0.71) | 8926 (123.47%) |
| 2026-03-20 | 1100.0 (9.45%) | 2643.0 | 99.0 | 0.0 | -1.0 | 0.0% | 12.38 (0.47) | 3994 (-7.9%) |
| 2026-03-13 | 1005.0 (-2.9%) | 2544.0 | -115.0 | 1.0 | -6.0 | 0.04% | 11.91 (-0.54) | 4336 (-39.38%) |
| 2026-03-06 | 1035.0 (-14.11%) | 2659.0 | 29.0 | 7.0 | 1.0 | 0.26% | 12.45 (0.13) | 7153 (27.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1205.0 (6.17%) | 2630.0 | 83.0 | 6.0 | 0.0 | 0.23% | 12.32 (0.39) | 5617 (116.02%) |
| 2026-02-11 | 1135.0 (1.79%) | 2547.0 | -53.0 | 6.0 | -1.0 | 0.24% | 11.93 (-0.25) | 2600 (-60.33%) |
| 2026-02-06 | 1115.0 (-1.33%) | 2600.0 | 94.0 | 7.0 | 1.0 | 0.27% | 12.18 (0.44) | 6556 (6.19%) |
| 2026-01-30 | 1130.0 (-5.44%) | 2506.0 | -63.0 | 6.0 | -3.0 | 0.24% | 11.74 (-0.29) | 6174 (-3.75%) |
| 2026-01-23 | 1195.0 (0.42%) | 2569.0 | 65.0 | 9.0 | -2.0 | 0.35% | 12.03 (0.3) | 6414 (-8.12%) |
| 2026-01-16 | 1190.0 (-6.3%) | 2504.0 | 70.0 | 11.0 | -11.0 | 0.44% | 11.73 (0.33) | 6981 (19.59%) |
| 2026-01-09 | 1270.0 (-2.31%) | 2434.0 | 135.0 | 22.0 | -3.0 | 0.9% | 11.4 (0.63) | 5837 (15.13%) |
| 2026-01-02 | 1300.0 (-3.7%) | 2299.0 | -151.0 | 25.0 | -3.0 | 1.09% | 10.77 (-0.7) | 5070 (-16.34%) |
| 2025-12-26 | 1350.0 (1.5%) | 2450.0 | 295.0 | 28.0 | 6.0 | 1.14% | 11.47 (1.38) | 6061 (-20.56%) |
| 2025-12-19 | 1330.0 (1.53%) | 2155.0 | 0.0 | 22.0 | -4.0 | 1.02% | 10.09 (0.0) | 7629 (-28.7%) |
| 2025-12-12 | 1310.0 (-6.09%) | 2155.0 | -420.0 | 26.0 | -43.0 | 1.21% | 10.09 (-1.97) | 10700 (-27.94%) |
| 2025-12-05 | 1395.0 (-0.71%) | 2575.0 | 156.0 | 69.0 | 1.0 | 2.68% | 12.06 (0.73) | 14849 (56.8%) |
| 2025-11-28 | 1405.0 (10.63%) | 2419.0 | 702.0 | 68.0 | 28.0 | 2.81% | 11.33 (3.29) | 9470 (-38.19%) |
| 2025-11-21 | 1270.0 (-4.15%) | 1717.0 | -256.0 | 40.0 | -1.0 | 2.33% | 8.04 (-1.2) | 15322 (13.17%) |
| 2025-11-14 | 1325.0 (11.34%) | 1973.0 | -114.0 | 41.0 | -75.0 | 2.08% | 9.24 (-0.53) | 13538 (-27.62%) |
| 2025-11-07 | 1190.0 (0.85%) | 2087.0 | 101.0 | 116.0 | 83.0 | 5.56% | 9.77 (0.47) | 18705 (103.67%) |
| 2025-10-31 | 1180.0 (8.76%) | 1986.0 | 197.0 | 33.0 | 0.0 | 1.66% | 9.3 (0.92) | 9184 (33.39%) |
| 2025-10-23 | 1085.0 (1.88%) | 1789.0 | 297.0 | 33.0 | 11.0 | 1.84% | 8.38 (1.39) | 6885 (-2.57%) |
| 2025-10-17 | 1065.0 (-10.13%) | 1492.0 | -101.0 | 22.0 | -23.0 | 1.47% | 6.99 (-0.47) | 7066 (63.88%) |
| 2025-10-09 | 1185.0 (0.85%) | 1593.0 | 211.0 | 45.0 | 3.0 | 2.82% | 7.46 (0.99) | 4311 (-20.41%) |
| 2025-10-03 | 1175.0 (8.29%) | 1382.0 | 24.0 | 42.0 | 4.0 | 3.04% | 6.47 (0.11) | 5417 (-22.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 1085.0 (-12.15%) | 1358.0 | 42.0 | 38.0 | -76.0 | 2.8% | 6.36 (0.2) | 7031 (24.78%) |
| 2025-09-19 | 1235.0 (-5.73%) | 1316.0 | 175.0 | 114.0 | -29.0 | 8.66% | 6.16 (0.82) | 5635 (-44.39%) |
| 2025-09-12 | 1310.0 (-2.24%) | 1141.0 | -176.0 | 143.0 | -26.0 | 12.53% | 5.34 (-0.83) | 10134 (48.75%) |
| 2025-09-05 | 1340.0 (-0.74%) | 1317.0 | -288.0 | 169.0 | -8.0 | 12.83% | 6.17 (-1.35) | 6813 (-46.24%) |
| 2025-08-29 | 1350.0 (6.72%) | 1605.0 | 278.0 | 177.0 | 14.0 | 11.03% | 7.52 (1.31) | 12674 (12.08%) |
| 2025-08-22 | 1265.0 (0.8%) | 1327.0 | -26.0 | 163.0 | -8.0 | 12.28% | 6.21 (-0.13) | 11308 (-11.95%) |
| 2025-08-15 | 1255.0 (-12.24%) | 1353.0 | 132.0 | 171.0 | -51.0 | 12.64% | 6.34 (0.62) | 12843 (7.37%) |
| 2025-08-08 | 1430.0 (19.17%) | 1221.0 | -23.0 | 222.0 | 65.0 | 18.18% | 5.72 (-0.11) | 11962 (-33.86%) |
| 2025-08-01 | 1200.0 (20.24%) | 1244.0 | -189.0 | 157.0 | 135.0 | 12.62% | 5.83 (-0.88) | 18085 (158.88%) |
| 2025-07-25 | 998.0 (-1.67%) | 1433.0 | -67.0 | 22.0 | 14.0 | 1.54% | 6.71 (-0.31) | 6986 (-43.02%) |
| 2025-07-18 | 1015.0 (-2.87%) | 1500.0 | 517.0 | 8.0 | 3.0 | 0.53% | 7.02 (2.42) | 12261 (137.76%) |
| 2025-07-11 | 1045.0 (-0.48%) | 983.0 | -82.0 | 5.0 | 5.0 | 0.51% | 4.6 (-0.39) | 5156 (-41.56%) |
| 2025-07-04 | 1050.0 (-0.94%) | 1065.0 | -31.0 | 0.0 | -56.0 | 0.0% | 4.99 (-0.14) | 8823 (-25.17%) |
| 2025-06-27 | 1060.0 (14.59%) | 1096.0 | -403.0 | 56.0 | 21.0 | 5.11% | 5.13 (-1.89) | 11791 (108.92%) |
| 2025-06-20 | 925.0 (-6.85%) | 1499.0 | -235.0 | 35.0 | -21.0 | 2.33% | 7.02 (-1.1) | 5643 (-22.41%) |
| 2025-06-13 | 993.0 (1.22%) | 1734.0 | 76.0 | 56.0 | -12.0 | 3.23% | 8.12 (0.36) | 7273 (-2.13%) |
| 2025-06-06 | 981.0 (-4.76%) | 1658.0 | -330.0 | 68.0 | -29.0 | 4.1% | 7.76 (-1.55) | 7431 (-21.7%) |
| 2025-05-29 | 1030.0 (10.75%) | 1988.0 | 49.0 | 97.0 | 49.0 | 4.88% | 9.31 (0.23) | 9491 (48.42%) |
| 2025-05-23 | 930.0 (-2.21%) | 1939.0 | 4.0 | 48.0 | -5.0 | 2.48% | 9.08 (0.02) | 6394 (-22.06%) |
| 2025-05-16 | 951.0 (-1.25%) | 1935.0 | -241.0 | 53.0 | -12.0 | 2.74% | 9.06 (-1.13) | 8205 (-45.29%) |
| 2025-05-09 | 963.0 (7.6%) | 2176.0 | -549.0 | 65.0 | 16.0 | 2.99% | 10.19 (-2.57) | 14998 (71.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 895.0 (13.15%) | 2725.0 | 128.0 | 49.0 | 24.0 | 1.8% | 12.76 (0.6) | 8758 (39.38%) |
| 2025-04-25 | 791.0 (4.77%) | 2597.0 | -223.0 | 25.0 | -3.0 | 0.96% | 12.16 (-1.05) | 6283 (-41.98%) |
| 2025-04-18 | 755.0 (5.3%) | 2820.0 | 50.0 | 28.0 | 0.0 | 0.99% | 13.21 (0.24) | 10830 (167.22%) |
| 2025-04-11 | 717.0 (-18.06%) | 2770.0 | -466.0 | 28.0 | -19.0 | 1.01% | 12.97 (-2.18) | 4053 (-38.73%) |
| 2025-04-02 | 875.0 (-5.41%) | 3236.0 | -1142.0 | 47.0 | 41.0 | 1.45% | 15.15 (-5.35) | 6615 (5.6%) |
| 2025-03-28 | 925.0 (-13.55%) | 4378.0 | -19.0 | 6.0 | 6.0 | 0.14% | 20.5 (-0.09) | 6264 (-45.04%) |
| 2025-03-21 | 1070.0 (2.88%) | 4397.0 | -149.0 | 0.0 | -92.0 | 0.0% | 20.59 (-0.7) | 11398 (-21.02%) |
| 2025-03-14 | 1040.0 (4.1%) | 4546.0 | 214.0 | 92.0 | 2.0 | 2.02% | 21.29 (1.0) | 14432 (-1.47%) |
| 2025-03-07 | 999.0 (5.71%) | 4332.0 | 117.0 | 90.0 | 26.0 | 2.08% | 20.29 (0.55) | 14647 (22.89%) |
| 2025-02-27 | 945.0 (-9.57%) | 4215.0 | 84.0 | 64.0 | 5.0 | 1.52% | 19.74 (0.39) | 11919 (46.61%) |
| 2025-02-21 | 1045.0 (0.48%) | 4131.0 | 69.0 | 59.0 | 8.0 | 1.43% | 19.35 (0.33) | 8130 (25.62%) |
| 2025-02-14 | 1040.0 (-3.7%) | 4062.0 | -295.0 | 51.0 | -64.0 | 1.26% | 19.02 (-1.38) | 6472 (-35.57%) |
| 2025-02-07 | 1080.0 (-11.11%) | 4357.0 | 236.0 | 115.0 | 5.0 | 2.64% | 20.4 (1.1) | 10045 (6.06%) |
| 2025-01-22 | 1215.0 (8.97%) | 4121.0 | 6.0 | 110.0 | 19.0 | 2.67% | 19.3 (0.03) | 9471 (-27.75%) |
| 2025-01-17 | 1115.0 (-1.33%) | 4115.0 | -412.0 | 91.0 | -26.0 | 2.21% | 19.27 (-1.93) | 13109 (-23.81%) |
| 2025-01-10 | 1130.0 (6.6%) | 4527.0 | -148.0 | 117.0 | 9.0 | 2.58% | 21.2 (-0.69) | 17205 (35.92%) |
| 2025-01-03 | 1060.0 (-7.02%) | 4675.0 | 615.0 | 108.0 | -15.0 | 2.31% | 21.89 (2.88) | 12658 (-29.66%) |
| 2024-12-27 | 1140.0 (16.45%) | 4060.0 | 1252.0 | 123.0 | 73.0 | 3.03% | 19.01 (5.86) | 17997 (758.45%) |
| 2024-12-20 | 979.0 (3.49%) | 2808.0 | -139.0 | 50.0 | -14.0 | 1.78% | 13.15 (-0.65) | 2096 (-4.26%) |
| 2024-12-13 | 946.0 (-7.25%) | 2947.0 | -206.0 | 64.0 | -152.0 | 2.17% | 13.8 (-0.97) | 2189 (-86.47%) |
| 2024-12-06 | 1020.0 (15.91%) | 3153.0 | 1174.0 | 216.0 | 98.0 | 6.85% | 14.77 (5.5) | 16181 (752.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 880.0 (3.53%) | 1979.0 | -265.0 | 118.0 | -4.0 | 5.96% | 9.27 (-1.24) | 1897 (-15.97%) |
| 2024-11-22 | 850.0 (10.1%) | 2244.0 | -224.0 | 122.0 | 18.0 | 5.44% | 10.51 (-1.05) | 2258 (-80.63%) |
| 2024-11-15 | 772.0 (16.27%) | 2468.0 | 700.0 | 104.0 | 80.0 | 4.21% | 11.56 (3.28) | 11660 (37.63%) |
| 2024-11-08 | 664.0 (30.2%) | 1768.0 | 710.0 | 24.0 | 23.0 | 1.36% | 8.28 (3.33) | 8472 (2650.27%) |
| 2024-11-01 | 510.0 (-2.3%) | 1058.0 | -7.0 | 1.0 | 0.0 | 0.09% | 4.95 (-0.04) | 308 (-26.74%) |
| 2024-10-25 | 522.0 (-1.51%) | 1065.0 | 29.0 | 1.0 | -1.0 | 0.09% | 4.99 (0.14) | 420 (8.46%) |
| 2024-10-18 | 530.0 (-0.38%) | 1036.0 | -35.0 | 2.0 | 1.0 | 0.19% | 4.85 (-0.17) | 387 (-67.44%) |
| 2024-10-11 | 532.0 (6.72%) | 1071.0 | 30.0 | 1.0 | -2.0 | 0.09% | 5.02 (0.15) | 1190 (552.59%) |
| 2024-10-04 | 498.5 (-1.87%) | 1041.0 | 4.0 | 3.0 | 2.0 | 0.29% | 4.87 (0.01) | 182 (-68.64%) |
| 2024-09-27 | 508.0 (4.74%) | 1037.0 | 8.0 | 1.0 | -3.0 | 0.1% | 4.86 (0.04) | 581 (1.29%) |
| 2024-09-20 | 485.0 (2.54%) | 1029.0 | -12.0 | 4.0 | 0.0 | 0.39% | 4.82 (-0.05) | 574 (30.64%) |
| 2024-09-13 | 473.0 (0.11%) | 1041.0 | 16.0 | 4.0 | 1.0 | 0.38% | 4.87 (0.07) | 439 (-50.35%) |
| 2024-09-06 | 472.5 (-8.25%) | 1025.0 | 36.0 | 3.0 | -1.0 | 0.29% | 4.8 (0.17) | 885 (38.43%) |
| 2024-08-30 | 515.0 (0.98%) | 989.0 | 21.0 | 4.0 | -2.0 | 0.4% | 4.63 (0.1) | 639 (20.51%) |
| 2024-08-23 | 510.0 (1.59%) | 968.0 | -7.0 | 6.0 | 1.0 | 0.62% | 4.53 (-0.04) | 530 (-54.15%) |
| 2024-08-16 | 502.0 (9.13%) | 975.0 | -20.0 | 5.0 | 1.0 | 0.51% | 4.57 (-0.09) | 1157 (-45.73%) |
| 2024-08-09 | 460.0 (-9.27%) | 995.0 | -162.0 | 4.0 | 1.0 | 0.4% | 4.66 (-0.76) | 2133 (41.61%) |
| 2024-08-02 | 507.0 (-8.65%) | 1157.0 | 25.0 | 3.0 | 3.0 | 0.26% | 5.42 (0.12) | 1506 (164.36%) |
| 2024-07-26 | 555.0 (-4.48%) | 1132.0 | -21.0 | 0.0 | -1.0 | 0.0% | 5.3 (-0.1) | 569 (-9.21%) |
| 2024-07-19 | 581.0 (-4.75%) | 1153.0 | 13.0 | 1.0 | 0.0 | 0.09% | 5.4 (0.06) | 627 (14.94%) |
| 2024-07-12 | 610.0 (-0.81%) | 1140.0 | 9.0 | 1.0 | 1.0 | 0.09% | 5.34 (0.04) | 546 (-18.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 615.0 (-2.54%) | 1131.0 | 2.0 | 0.0 | 0.0 | 0.0% | 5.3 (0.01) | 671 (-24.92%) |
| 2024-06-28 | 631.0 (1.12%) | 1129.0 | -44.0 | 0.0 | -8.0 | 0.0% | 5.29 (-0.2) | 894 (-71.34%) |
| 2024-06-21 | 624.0 (-0.48%) | 1173.0 | 4.0 | 8.0 | 6.0 | 0.68% | 5.49 (0.02) | 3121 (510.37%) |
| 2024-06-14 | 627.0 (1.46%) | 1169.0 | -18.0 | 2.0 | -2.0 | 0.17% | 5.47 (-0.09) | 511 (-18.86%) |
| 2024-06-07 | 618.0 (-4.04%) | 1187.0 | 26.0 | 4.0 | -3.0 | 0.34% | 5.56 (0.12) | 630 (14.13%) |
| 2024-05-31 | 644.0 (-0.62%) | 1161.0 | -2.0 | 7.0 | -2.0 | 0.6% | 5.44 (-0.01) | 552 (41.31%) |
| 2024-05-24 | 648.0 (1.25%) | 1163.0 | -10.0 | 9.0 | 1.0 | 0.77% | 5.45 (-0.04) | 390 (-41.63%) |
| 2024-05-17 | 640.0 (-0.93%) | 1173.0 | -14.0 | 8.0 | 0.0 | 0.68% | 5.49 (-0.07) | 669 (-19.2%) |
| 2024-05-10 | 646.0 (4.7%) | 1187.0 | -37.0 | 8.0 | 2.0 | 0.67% | 5.56 (-0.17) | 828 (43.12%) |
| 2024-05-03 | 617.0 (-1.28%) | 1224.0 | -24.0 | 6.0 | 0.0 | 0.49% | 5.73 (-0.11) | 579 (-76.31%) |
| 2024-04-26 | 625.0 (8.7%) | 1248.0 | -15.0 | 6.0 | 2.0 | 0.48% | 5.84 (-0.07) | 2444 (1.9%) |
| 2024-04-19 | 575.0 (-13.53%) | 1263.0 | -34.0 | 4.0 | 2.0 | 0.32% | 5.91 (-0.16) | 2398 (65.25%) |
| 2024-04-12 | 665.0 (-2.92%) | 1297.0 | 36.0 | 2.0 | 0.0 | 0.15% | 6.07 (0.16) | 1451 (157.24%) |
| 2024-04-03 | 685.0 (-1.44%) | 1261.0 | 10.0 | 2.0 | 1.0 | 0.16% | 5.91 (0.05) | 564 (-23.15%) |
| 2024-03-29 | 695.0 (-3.07%) | 1251.0 | -9.0 | 1.0 | 0.0 | 0.08% | 5.86 (-0.04) | 734 (-40.27%) |
| 2024-03-22 | 717.0 (2.14%) | 1260.0 | 53.0 | 1.0 | -1.0 | 0.08% | 5.9 (0.25) | 1229 (-68.41%) |
| 2024-03-15 | 702.0 (0.72%) | 1207.0 | 85.0 | 2.0 | 0.0 | 0.17% | 5.65 (0.4) | 3891 (99.77%) |
| 2024-03-08 | 697.0 (-1.27%) | 1122.0 | -7.0 | 2.0 | -6.0 | 0.18% | 5.25 (-0.04) | 1947 (55.84%) |
| 2024-03-01 | 706.0 (4.28%) | 1129.0 | 47.0 | 8.0 | 2.0 | 0.71% | 5.29 (0.22) | 1249 (-28.12%) |
| 2024-02-23 | 677.0 (-0.15%) | 1082.0 | -142.0 | 6.0 | -3.0 | 0.55% | 5.07 (-0.66) | 1738 (39.25%) |
| 2024-02-16 | 678.0 (4.31%) | 1224.0 | -74.0 | 9.0 | -1.0 | 0.74% | 5.73 (-0.35) | 1248 (204.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 650.0 (0.0%) | 1298.0 | -86.0 | 10.0 | 0.0 | 0.77% | 6.08 (-0.4) | 410 (-80.21%) |
| 2024-02-02 | 650.0 (-1.52%) | 1384.0 | -216.0 | 10.0 | 0.0 | 0.72% | 6.48 (-1.01) | 2071 (18.99%) |
| 2024-01-26 | 660.0 (2.33%) | 1600.0 | -141.0 | 10.0 | 0.0 | 0.62% | 7.49 (-0.66) | 1741 (-47.93%) |
| 2024-01-19 | 645.0 (0.62%) | 1741.0 | 83.0 | 10.0 | 3.0 | 0.57% | 8.15 (0.39) | 3344 (81.09%) |
| 2024-01-12 | 641.0 (-4.33%) | 1658.0 | 59.0 | 7.0 | -2.0 | 0.42% | 7.76 (0.27) | 1846 (-4.96%) |
| 2024-01-05 | 670.0 (-11.02%) | 1599.0 | 90.0 | 9.0 | -5.0 | 0.56% | 7.49 (0.42) | 1943 (20.35%) |
| 2023-12-29 | 753.0 (6.36%) | 1509.0 | -35.0 | 14.0 | 2.0 | 0.93% | 7.07 (-0.16) | 1614 (132.26%) |
| 2023-12-22 | 708.0 (-2.88%) | 1544.0 | 4.0 | 12.0 | -2.0 | 0.78% | 7.23 (0.02) | 695 (-45.02%) |
| 2023-12-15 | 729.0 (0.41%) | 1540.0 | -153.0 | 14.0 | 0.0 | 0.91% | 7.21 (-0.72) | 1264 (-10.73%) |
| 2023-12-08 | 726.0 (-3.84%) | 1693.0 | -84.0 | 14.0 | -6.0 | 0.83% | 7.93 (-0.39) | 1416 (-47.4%) |
| 2023-12-01 | 755.0 (4.86%) | 1777.0 | -97.0 | 20.0 | -10.0 | 1.13% | 8.32 (-0.46) | 2692 (1.25%) |
| 2023-11-24 | 720.0 (0.42%) | 1874.0 | -161.0 | 30.0 | -1.0 | 1.6% | 8.78 (-0.75) | 2659 (-35.53%) |
| 2023-11-17 | 717.0 (6.86%) | 2035.0 | -159.0 | 31.0 | 6.0 | 1.52% | 9.53 (-0.74) | 4124 (54.11%) |
| 2023-11-10 | 671.0 (5.5%) | 2194.0 | 161.0 | 25.0 | 13.0 | 1.14% | 10.27 (0.75) | 2676 (178.86%) |
| 2023-11-03 | 636.0 (3.41%) | 2033.0 | 2.0 | 12.0 | -5.0 | 0.59% | 9.52 (0.01) | 959 (-13.28%) |
| 2023-10-27 | 615.0 (-5.53%) | 2031.0 | 104.0 | 17.0 | 0.0 | 0.84% | 9.51 (0.49) | 1106 (-18.51%) |
| 2023-10-20 | 651.0 (-0.46%) | 1927.0 | 156.0 | 17.0 | 2.0 | 0.88% | 9.02 (0.73) | 1358 (39.33%) |
| 2023-10-13 | 654.0 (-0.15%) | 1771.0 | 150.0 | 15.0 | -6.0 | 0.85% | 8.29 (0.7) | 974 (-18.17%) |
| 2023-10-06 | 655.0 (2.5%) | 1621.0 | 15.0 | 21.0 | 6.0 | 1.3% | 7.59 (0.07) | 1191 (48.85%) |
| 2023-09-28 | 639.0 (-2.44%) | 1606.0 | -13.0 | 15.0 | 0.0 | 0.93% | 7.52 (-0.06) | 800 (-40.92%) |
| 2023-09-22 | 655.0 (-2.67%) | 1619.0 | 31.0 | 15.0 | -3.0 | 0.93% | 7.58 (0.14) | 1354 (-54.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 673.0 (7.17%) | 1588.0 | 92.0 | 18.0 | 11.0 | 1.13% | 7.44 (0.43) | 2962 (12.56%) |
| 2023-09-08 | 628.0 (-0.32%) | 1496.0 | 164.0 | 7.0 | -10.0 | 0.47% | 7.01 (0.77) | 2631 (112.34%) |
| 2023-09-01 | 630.0 (3.79%) | 1332.0 | 44.0 | 17.0 | -2.0 | 1.28% | 6.24 (0.21) | 1239 (42.91%) |
| 2023-08-25 | 607.0 (0.66%) | 1288.0 | -12.0 | 19.0 | 2.0 | 1.48% | 6.03 (-0.06) | 867 (-50.47%) |
| 2023-08-18 | 603.0 (-2.74%) | 1300.0 | -62.0 | 17.0 | 12.0 | 1.31% | 6.09 (-0.29) | 1750 (21.81%) |
| 2023-08-11 | 620.0 (-8.55%) | 1362.0 | -62.0 | 5.0 | -10.0 | 0.37% | 6.38 (-0.29) | 1437 (-20.92%) |
| 2023-08-04 | 678.0 (-3.69%) | 1424.0 | -31.0 | 15.0 | 8.0 | 1.05% | 6.67 (-0.14) | 1817 (-12.39%) |
| 2023-07-28 | 704.0 (0.72%) | 1455.0 | 87.0 | 7.0 | -4.0 | 0.48% | 6.81 (0.4) | 2074 (-45.2%) |
| 2023-07-21 | 699.0 (-2.78%) | 1368.0 | 129.0 | 11.0 | 8.0 | 0.8% | 6.41 (0.61) | 3785 (33.52%) |
| 2023-07-14 | 719.0 (-10.9%) | 1239.0 | 15.0 | 3.0 | 3.0 | 0.24% | 5.8 (0.07) | 2835 (0.07%) |
| 2023-07-07 | 807.0 (-0.74%) | 1224.0 | -330.0 | 0.0 | -35.0 | 0.0% | 5.73 (-1.55) | 2833 (-39.3%) |
| 2023-06-30 | 813.0 (10.61%) | 1554.0 | -18.0 | 35.0 | 24.0 | 2.25% | 7.28 (-0.08) | 4667 (189.25%) |
| 2023-06-21 | 735.0 (-2.52%) | 1572.0 | -186.0 | 11.0 | -14.0 | 0.7% | 7.36 (-0.87) | 1613 (-63.3%) |
| 2023-06-16 | 754.0 (5.75%) | 1758.0 | 252.0 | 25.0 | 9.0 | 1.42% | 8.23 (1.18) | 4396 (57.8%) |
| 2023-06-09 | 713.0 (-0.28%) | 1506.0 | -109.0 | 16.0 | 6.0 | 1.06% | 7.05 (-0.51) | 2786 (-28.14%) |
| 2023-06-02 | 715.0 (4.38%) | 1615.0 | -25.0 | 10.0 | -4.0 | 0.62% | 7.56 (-0.12) | 3877 (15.5%) |
| 2023-05-26 | 685.0 (3.79%) | 1640.0 | -72.0 | 14.0 | -3.0 | 0.85% | 7.68 (-0.34) | 3356 (3.02%) |
| 2023-05-19 | 660.0 (4.76%) | 1712.0 | -106.0 | 17.0 | 9.0 | 0.99% | 8.02 (-0.49) | 3258 (30.05%) |
| 2023-05-12 | 630.0 (-2.33%) | 1818.0 | -2.0 | 8.0 | -7.0 | 0.44% | 8.51 (-0.01) | 2505 (14.97%) |
| 2023-05-05 | 645.0 (-5.84%) | 1820.0 | 197.0 | 15.0 | 0.0 | 0.82% | 8.52 (0.92) | 2179 (-34.85%) |
| 2023-04-28 | 685.0 (-3.25%) | 1623.0 | -11.0 | 15.0 | 5.0 | 0.92% | 7.6 (-0.05) | 3344 (9.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 708.0 (-2.61%) | 1634.0 | 88.0 | 10.0 | -7.0 | 0.61% | 7.65 (0.41) | 3068 (-18.48%) |
| 2023-04-14 | 727.0 (3.56%) | 1546.0 | 19.0 | 17.0 | 10.0 | 1.1% | 7.24 (0.09) | 3764 (356.13%) |
| 2023-04-07 | 702.0 (-2.23%) | 1527.0 | 42.0 | 7.0 | -5.0 | 0.46% | 7.15 (0.2) | 825 (-77.18%) |
| 2023-03-31 | 718.0 (-10.92%) | 1485.0 | 169.0 | 12.0 | 9.0 | 0.81% | 6.95 (0.79) | 3616 (37.59%) |
| 2023-03-24 | 806.0 (1.77%) | 1316.0 | 26.0 | 3.0 | -41.0 | 0.23% | 6.16 (0.12) | 2628 (-37.98%) |
| 2023-03-17 | 792.0 (-0.13%) | 1290.0 | 22.0 | 44.0 | -24.0 | 3.41% | 6.04 (0.1) | 4237 (57.11%) |
| 2023-03-10 | 793.0 (-5.71%) | 1268.0 | 49.0 | 68.0 | -16.0 | 5.36% | 5.94 (0.23) | 2697 (-2.68%) |
| 2023-03-03 | 841.0 (2.19%) | 1219.0 | -47.0 | 84.0 | -3.0 | 6.89% | 5.71 (-0.22) | 2771 (-32.2%) |
| 2023-02-24 | 823.0 (0.61%) | 1266.0 | 74.0 | 87.0 | -7.0 | 6.87% | 5.93 (0.35) | 4088 (-14.72%) |
| 2023-02-17 | 818.0 (-3.54%) | 1192.0 | -11.0 | 94.0 | -36.0 | 7.89% | 5.58 (-0.05) | 4793 (-40.32%) |
| 2023-02-10 | 848.0 (6.8%) | 1203.0 | -14.0 | 130.0 | 38.0 | 10.81% | 5.63 (-0.07) | 8032 (32.99%) |
| 2023-02-03 | 794.0 (10.74%) | 1217.0 | -31.0 | 92.0 | 8.0 | 7.56% | 5.7 (-0.14) | 6039 (339.44%) |
| 2023-01-17 | 717.0 (-1.24%) | 1248.0 | -285.0 | 84.0 | -18.0 | 6.73% | 5.84 (-1.34) | 1374 (-69.55%) |
| 2023-01-13 | 726.0 (3.57%) | 1533.0 | -1.0 | 102.0 | 6.0 | 6.65% | 7.18 (0.0) | 4514 (18.06%) |