| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.34, 10938 (0.0) | 5.21, 11379 (-0.02) | 8.61, 13 (-0.89) | 10.41, 8 (+1.1) | 8.07, 3 (0.0) | 55.2, 6 (0.0) | 11498 | 99張 | 77.4 | 77.8 | 77.9 | 77.0 |
| 2026-05-22 | 0.34, 10929 (0.0) | 5.23, 11373 (-0.03) | 9.5, 14 (+0.06) | 9.31, 7 (+0.03) | 8.07, 3 (0.0) | 55.2, 6 (0.0) | 11495 | 38張 | 77.8 | 78.4 | 78.5 | 77.5 |
| 2026-05-15 | 0.34, 10923 (+0.01) | 5.26, 11367 (-0.04) | 9.44, 14 (-0.08) | 9.28, 7 (+0.18) | 8.07, 3 (+0.04) | 55.2, 6 (0.0) | 11490 | 93張 | 78.5 | 78.7 | 79.0 | 77.5 |
| 2026-05-08 | 0.33, 10896 (0.0) | 5.3, 11347 (+0.01) | 9.52, 14 (-0.02) | 9.1, 7 (+0.15) | 8.03, 3 (-0.02) | 55.2, 6 (0.0) | 11470 | 45張 | 78.7 | 78.1 | 78.7 | 77.8 |
| 2026-04-30 | 0.33, 10883 (+0.01) | 5.29, 11331 (-0.06) | 9.54, 14 (+0.13) | 8.95, 7 (+0.05) | 8.05, 3 (0.0) | 55.2, 6 (0.0) | 11455 | 77張 | 78.1 | 77.5 | 78.2 | 76.9 |
| 2026-04-24 | 0.32, 10859 (+0.01) | 5.35, 11309 (-0.07) | 9.41, 14 (+0.06) | 8.9, 7 (0.0) | 8.05, 3 (0.0) | 55.2, 6 (0.0) | 11433 | 52張 | 77.8 | 78.0 | 78.4 | 77.0 |
| 2026-04-17 | 0.31, 10833 (-0.01) | 5.42, 11293 (+0.1) | 9.35, 14 (+0.14) | 8.9, 7 (+0.08) | 8.05, 3 (+0.02) | 55.2, 6 (0.0) | 11418 | 204張 | 78.0 | 78.1 | 79.3 | 77.7 |
| 2026-04-10 | 0.32, 10824 (0.0) | 5.32, 11273 (+0.02) | 9.21, 14 (-0.86) | 8.82, 7 (+0.97) | 8.03, 3 (0.0) | 55.2, 6 (0.0) | 11400 | 44張 | 78.0 | 78.0 | 79.7 | 78.0 |
| 2026-04-02 | 0.32, 10820 (0.0) | 5.3, 11268 (+0.01) | 10.07, 15 (+0.03) | 7.85, 6 (-0.04) | 8.03, 3 (0.0) | 55.2, 6 (0.0) | 11396 | 13張 | 78.4 | 78.1 | 79.3 | 77.6 |
| 2026-03-27 | 0.32, 10808 (0.0) | 5.29, 11255 (+0.06) | 10.04, 15 (+0.02) | 7.89, 6 (-0.06) | 8.03, 3 (0.0) | 55.2, 6 (0.0) | 11383 | 38張 | 78.0 | 77.3 | 80.0 | 77.3 |
| 2026-03-20 | 0.32, 10729 (0.0) | 5.23, 11178 (-0.04) | 10.02, 15 (+0.05) | 7.95, 6 (-0.01) | 8.03, 3 (0.0) | 55.2, 6 (0.0) | 11306 | 34張 | 77.7 | 77.5 | 79.9 | 77.0 |
| 2026-03-13 | 0.32, 10635 (+0.01) | 5.27, 11084 (+0.08) | 9.97, 15 (+0.02) | 7.96, 6 (-1.85) | 8.03, 3 (+1.87) | 55.2, 6 (0.0) | 11212 | 30張 | 78.0 | 78.5 | 78.6 | 77.2 |
| 2026-03-06 | 0.31, 10555 (0.0) | 5.19, 11001 (-0.04) | 9.95, 15 (+0.55) | 9.81, 7 (-0.26) | 6.16, 2 (0.0) | 55.2, 6 (0.0) | 11131 | 84張 | 79.5 | 80.7 | 80.7 | 78.5 |
| 2026-02-26 | 0.31, 10507 (0.0) | 5.23, 10958 (-0.01) | 9.4, 14 (+0.01) | 10.07, 7 (-0.04) | 6.16, 2 (0.0) | 55.2, 6 (0.0) | 11086 | 57張 | 81.5 | 80.4 | 82.6 | 80.1 |
| 2026-02-13 | 0.31, 10486 (0.0) | 5.24, 10936 (-0.02) | 9.39, 14 (-0.06) | 10.11, 7 (+0.08) | 6.16, 2 (0.0) | 55.2, 6 (0.0) | 11064 | 21張 | 80.3 | 80.9 | 81.9 | 80.3 |
| 2026-02-06 | 0.31, 10458 (-0.01) | 5.26, 10908 (+0.03) | 9.45, 14 (+0.01) | 10.03, 7 (+0.23) | 6.16, 2 (0.0) | 55.2, 6 (0.0) | 11037 | 86張 | 79.5 | 80.1 | 81.0 | 79.5 |
| 2026-01-30 | 0.32, 10433 (0.0) | 5.23, 10881 (-0.0) | 9.44, 14 (+0.02) | 9.8, 7 (+0.11) | 6.16, 2 (0.0) | 55.2, 6 (0.0) | 11013 | 80張 | 80.3 | 81.1 | 82.0 | 80.3 |
| 2026-01-23 | 0.32, 10413 (+0.01) | 5.23, 10858 (-0.08) | 9.42, 14 (+0.01) | 9.69, 7 (-0.08) | 6.16, 2 (0.0) | 55.2, 6 (0.0) | 10990 | 62張 | 83.0 | 81.3 | 83.0 | 81.1 |
| 2026-01-16 | 0.31, 10399 (-0.01) | 5.31, 10851 (-0.03) | 9.41, 14 (+0.05) | 9.77, 7 (+0.04) | 6.16, 2 (0.0) | 55.2, 6 (0.0) | 10983 | 70張 | 83.8 | 81.9 | 83.8 | 81.0 |
| 2026-01-09 | 0.32, 10378 (+0.01) | 5.34, 10837 (-0.13) | 9.36, 14 (-1.29) | 9.73, 7 (+1.3) | 6.16, 2 (0.0) | 55.2, 6 (0.0) | 10971 | 187張 | 81.5 | 82.1 | 82.7 | 80.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.31, 10370 (0.0) | 5.47, 10833 (+0.06) | 10.65, 16 (+1.18) | 8.43, 6 (-1.47) | 6.16, 2 (0.0) | 55.2, 6 (0.0) | 10968 | 17張 | 82.6 | 82.0 | 82.7 | 82.0 |
| 2025-12-26 | 0.31, 10365 (+0.01) | 5.41, 10825 (-0.02) | 9.47, 14 (+0.62) | 9.9, 7 (+0.03) | 6.16, 2 (0.0) | 55.2, 6 (-0.02) | 10960 | 63張 | 82.1 | 82.0 | 83.0 | 81.5 |
| 2025-12-19 | 0.3, 10340 (0.0) | 5.43, 10803 (-0.03) | 8.85, 13 (-0.04) | 9.87, 7 (0.0) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10939 | 40張 | 82.6 | 83.2 | 84.3 | 80.4 |
| 2025-12-12 | 0.3, 10303 (0.0) | 5.46, 10766 (-0.07) | 8.89, 13 (+0.01) | 9.87, 7 (+0.04) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10901 | 100張 | 83.8 | 83.1 | 84.9 | 82.5 |
| 2025-12-05 | 0.3, 10310 (0.0) | 5.53, 10776 (+0.01) | 8.88, 13 (0.0) | 9.83, 7 (0.0) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10912 | 8張 | 84.0 | 83.0 | 84.0 | 81.6 |
| 2025-11-28 | 0.3, 10299 (0.0) | 5.52, 10767 (+0.02) | 8.88, 13 (+0.01) | 9.83, 7 (0.0) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10903 | 22張 | 82.5 | 80.3 | 84.3 | 80.3 |
| 2025-11-21 | 0.3, 10300 (+0.01) | 5.5, 10769 (-0.03) | 8.87, 13 (0.0) | 9.83, 7 (-0.01) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10905 | 58張 | 80.0 | 83.9 | 86.6 | 80.0 |
| 2025-11-14 | 0.29, 10296 (0.0) | 5.53, 10765 (0.0) | 8.87, 13 (+0.01) | 9.84, 7 (+0.02) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10901 | 26張 | 84.0 | 84.1 | 84.9 | 84.0 |
| 2025-11-07 | 0.29, 10291 (0.0) | 5.53, 10765 (-0.07) | 8.86, 13 (-0.02) | 9.82, 7 (0.0) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10902 | 53張 | 84.9 | 85.9 | 86.0 | 84.3 |
| 2025-10-31 | 0.29, 10280 (+0.01) | 5.6, 10758 (-0.06) | 8.88, 13 (+0.03) | 9.82, 7 (0.0) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10893 | 77張 | 85.6 | 87.5 | 88.5 | 82.0 |
| 2025-10-23 | 0.28, 10282 (0.0) | 5.66, 10756 (+0.02) | 8.85, 13 (+0.06) | 9.82, 7 (0.0) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10891 | 33張 | 87.2 | 87.1 | 88.3 | 87.0 |
| 2025-10-17 | 0.28, 10284 (0.0) | 5.64, 10761 (-0.02) | 8.79, 13 (0.0) | 9.82, 7 (+0.03) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10897 | 31張 | 87.1 | 88.9 | 88.9 | 86.8 |
| 2025-10-09 | 0.28, 10284 (0.0) | 5.66, 10763 (-0.04) | 8.79, 13 (0.0) | 9.79, 7 (0.0) | 6.16, 2 (0.0) | 55.22, 6 (0.0) | 10899 | 21張 | 89.2 | 89.2 | 89.9 | 89.2 |
| 2025-10-03 | 0.28, 10270 (+0.01) | 5.7, 10749 (+0.1) | 8.79, 13 (-0.12) | 9.79, 7 (+1.24) | 6.16, 2 (-0.09) | 55.22, 6 (-0.76) | 10885 | 60張 | 90.2 | 90.0 | 91.0 | 89.0 |
| 2025-09-26 | 0.27, 10220 (-0.01) | 5.6, 10675 (+0.03) | 8.91, 13 (+0.02) | 8.55, 6 (0.0) | 6.25, 2 (0.0) | 55.98, 6 (0.0) | 10811 | 27張 | 89.9 | 90.0 | 90.6 | 88.7 |
| 2025-09-19 | 0.28, 10222 (0.0) | 5.57, 10675 (0.0) | 8.89, 13 (+0.01) | 8.55, 6 (-0.03) | 6.25, 2 (0.0) | 55.98, 6 (0.0) | 10812 | 7張 | 90.0 | 91.3 | 91.3 | 90.0 |
| 2025-09-12 | 0.28, 10224 (+0.01) | 5.57, 10678 (-0.05) | 8.88, 13 (0.0) | 8.58, 6 (+0.01) | 6.25, 2 (0.0) | 55.98, 6 (0.0) | 10815 | 16張 | 92.0 | 89.7 | 92.0 | 89.7 |
| 2025-09-05 | 0.27, 10223 (-0.01) | 5.62, 10682 (-0.02) | 8.88, 13 (+0.48) | 8.57, 6 (+0.01) | 6.25, 2 (0.0) | 55.98, 6 (0.0) | 10819 | 68張 | 90.0 | 90.0 | 90.2 | 89.6 |
| 2025-08-29 | 0.28, 10236 (0.0) | 5.64, 10693 (+0.37) | 8.4, 12 (0.0) | 8.56, 6 (+1.76) | 6.25, 2 (-2.02) | 55.98, 6 (0.0) | 10829 | 27張 | 90.0 | 90.6 | 91.7 | 90.0 |
| 2025-08-22 | 0.28, 10242 (0.0) | 5.27, 10681 (-0.87) | 8.4, 12 (+2.13) | 6.8, 5 (-2.17) | 8.27, 3 (+2.03) | 55.98, 6 (-0.59) | 10818 | 11張 | 90.5 | 91.8 | 92.0 | 90.0 |
| 2025-08-15 | 0.28, 10226 (0.0) | 6.14, 10681 (0.0) | 6.27, 8 (-0.01) | 8.97, 6 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10798 | 18張 | 92.0 | 92.5 | 93.5 | 92.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.28, 10234 (-0.01) | 6.14, 10690 (-0.04) | 6.28, 8 (0.0) | 8.95, 6 (-0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10807 | 5張 | 92.0 | 92.0 | 94.0 | 92.0 |
| 2025-08-01 | 0.29, 10227 (0.0) | 6.18, 10685 (-0.08) | 6.28, 8 (0.0) | 8.96, 6 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10802 | 15張 | 91.5 | 91.5 | 94.0 | 91.0 |
| 2025-07-25 | 0.29, 10227 (0.0) | 6.26, 10688 (-0.03) | 6.28, 8 (-0.63) | 8.95, 6 (+0.63) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10804 | 12張 | 91.3 | 92.1 | 92.1 | 91.3 |
| 2025-07-18 | 0.29, 10239 (-0.01) | 6.29, 10703 (-0.0) | 6.91, 9 (+0.63) | 8.32, 6 (-0.26) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10820 | 8張 | 92.1 | 93.6 | 93.6 | 91.3 |
| 2025-07-11 | 0.3, 10254 (0.0) | 6.29, 10718 (+0.02) | 6.28, 8 (0.0) | 8.58, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10835 | 14張 | 93.6 | 91.6 | 94.0 | 91.5 |
| 2025-07-04 | 0.3, 10253 (0.0) | 6.27, 10719 (-0.05) | 6.28, 8 (+0.06) | 8.58, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10836 | 39張 | 95.4 | 96.0 | 99.0 | 94.8 |
| 2025-06-27 | 0.3, 10268 (-0.01) | 6.32, 10738 (-0.03) | 6.22, 8 (+0.1) | 8.58, 6 (+0.18) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10855 | 61張 | 95.0 | 93.8 | 95.0 | 91.5 |
| 2025-06-20 | 0.31, 10270 (0.0) | 6.35, 10742 (-0.02) | 6.12, 8 (+0.02) | 8.4, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10862 | 16張 | 92.0 | 92.9 | 94.3 | 90.3 |
| 2025-06-13 | 0.31, 10274 (+0.01) | 6.37, 10747 (-0.01) | 6.1, 8 (0.0) | 8.4, 6 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10867 | 17張 | 93.0 | 88.7 | 93.5 | 88.7 |
| 2025-06-06 | 0.3, 10276 (0.0) | 6.38, 10750 (+0.04) | 6.1, 8 (+0.02) | 8.36, 6 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10870 | 26張 | 89.5 | 90.2 | 91.0 | 88.3 |
| 2025-05-29 | 0.3, 10268 (0.0) | 6.34, 10743 (0.0) | 6.08, 8 (0.0) | 8.35, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10863 | 30張 | 90.2 | 89.6 | 93.0 | 88.8 |
| 2025-05-23 | 0.3, 10273 (0.0) | 6.34, 10752 (-0.18) | 6.08, 8 (0.0) | 8.35, 6 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10872 | 73張 | 93.0 | 91.0 | 93.9 | 91.0 |
| 2025-05-16 | 0.3, 10283 (-0.01) | 6.52, 10782 (+0.01) | 6.08, 8 (0.0) | 8.34, 6 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10902 | 49張 | 92.5 | 90.2 | 95.6 | 88.5 |
| 2025-05-09 | 0.31, 10301 (0.0) | 6.51, 10805 (-0.01) | 6.08, 8 (+0.04) | 8.3, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10928 | 66張 | 90.2 | 81.0 | 90.2 | 80.2 |
| 2025-05-02 | 0.31, 10308 (0.0) | 6.52, 10813 (-0.06) | 6.04, 8 (+0.54) | 8.3, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10936 | 14張 | 80.4 | 80.9 | 81.0 | 80.2 |
| 2025-04-25 | 0.31, 10321 (0.0) | 6.58, 10829 (-0.06) | 5.5, 7 (0.0) | 8.3, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10952 | 14張 | 80.1 | 81.0 | 81.0 | 79.8 |
| 2025-04-18 | 0.31, 10359 (0.0) | 6.64, 10869 (-0.08) | 5.5, 7 (0.0) | 8.3, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10991 | 21張 | 81.0 | 81.0 | 81.0 | 80.5 |
| 2025-04-11 | 0.31, 10341 (0.0) | 6.72, 10855 (-0.08) | 5.5, 7 (-0.05) | 8.27, 6 (-0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10977 | 79張 | 80.0 | 78.6 | 82.9 | 76.5 |
| 2025-04-02 | 0.31, 10317 (0.0) | 6.8, 10834 (-0.11) | 5.55, 7 (-0.05) | 8.28, 6 (-0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10957 | 52張 | 85.0 | 85.7 | 86.7 | 85.0 |
| 2025-03-28 | 0.31, 10322 (0.0) | 6.91, 10847 (-0.12) | 5.6, 7 (-0.16) | 8.3, 6 (-0.06) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10970 | 43張 | 87.0 | 88.2 | 88.3 | 87.0 |
| 2025-03-21 | 0.31, 10244 (0.0) | 7.03, 10770 (-0.01) | 5.76, 7 (0.0) | 8.36, 6 (-0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10890 | 45張 | 88.0 | 88.6 | 88.6 | 87.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.31, 10062 (0.0) | 7.04, 10589 (+0.22) | 5.76, 7 (0.0) | 8.39, 6 (-0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10708 | 91張 | 88.8 | 90.0 | 90.0 | 88.0 |
| 2025-03-07 | 0.31, 9977 (+0.01) | 6.82, 10491 (+0.13) | 5.76, 7 (0.0) | 8.41, 6 (-0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10612 | 63張 | 89.1 | 86.8 | 90.9 | 86.6 |
| 2025-02-27 | 0.3, 9869 (+0.01) | 6.69, 10371 (+0.04) | 5.76, 7 (-0.54) | 8.45, 6 (-0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10491 | 53張 | 87.2 | 87.0 | 89.0 | 87.0 |
| 2025-02-21 | 0.29, 9808 (0.0) | 6.65, 10310 (+0.14) | 6.3, 8 (-0.21) | 8.49, 6 (-0.07) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10430 | 60張 | 87.0 | 88.0 | 88.0 | 86.6 |
| 2025-02-14 | 0.29, 9708 (0.0) | 6.51, 10206 (+0.1) | 6.51, 8 (-0.05) | 8.56, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10325 | 43張 | 87.1 | 92.0 | 92.0 | 86.3 |
| 2025-02-07 | 0.29, 9655 (0.0) | 6.41, 10145 (+0.01) | 6.56, 8 (0.0) | 8.56, 6 (-0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10265 | 10張 | 91.0 | 84.4 | 91.0 | 84.4 |
| 2025-01-24 | 0.29, 9608 (0.0) | 6.4, 10099 (-0.08) | 6.56, 8 (0.0) | 8.57, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10219 | 8張 | 92.0 | 92.0 | 92.0 | 92.0 |
| 2025-01-17 | 0.29, 9581 (0.0) | 6.48, 10078 (-0.07) | 6.56, 8 (0.0) | 8.57, 6 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10198 | 75張 | 92.0 | 86.3 | 93.0 | 86.3 |
| 2025-01-10 | 0.29, 9559 (0.0) | 6.55, 10061 (-0.1) | 6.56, 8 (0.0) | 8.55, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10181 | 51張 | 86.0 | 83.6 | 86.1 | 83.4 |
| 2025-01-03 | 0.29, 9530 (+0.01) | 6.65, 10039 (+0.03) | 6.56, 8 (0.0) | 8.55, 6 (-0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10158 | 239張 | 83.5 | 82.0 | 83.8 | 79.0 |
| 2024-12-27 | 0.28, 9514 (-0.01) | 6.62, 10022 (+0.02) | 6.56, 8 (0.0) | 8.57, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10141 | 14張 | 84.0 | 84.9 | 85.0 | 83.6 |
| 2024-12-20 | 0.29, 9495 (0.0) | 6.6, 10000 (+0.02) | 6.56, 8 (0.0) | 8.57, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10119 | 15張 | 83.5 | 84.0 | 84.0 | 83.5 |
| 2024-12-13 | 0.29, 9498 (-0.02) | 6.58, 10000 (-0.01) | 6.56, 8 (0.0) | 8.57, 6 (+0.05) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10119 | 31張 | 85.4 | 83.8 | 85.5 | 83.6 |
| 2024-12-06 | 0.31, 9560 (+0.01) | 6.59, 10057 (-0.05) | 6.56, 8 (0.0) | 8.52, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10176 | 188張 | 84.2 | 85.0 | 85.2 | 83.9 |
| 2024-11-29 | 0.3, 9567 (0.0) | 6.64, 10070 (+0.05) | 6.56, 8 (0.0) | 8.52, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10189 | 24張 | 83.4 | 84.0 | 84.0 | 83.4 |
| 2024-11-22 | 0.3, 9567 (0.0) | 6.59, 10068 (-0.12) | 6.56, 8 (0.0) | 8.52, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10188 | 63張 | 83.5 | 83.5 | 83.5 | 83.2 |
| 2024-11-15 | 0.3, 9565 (+0.01) | 6.71, 10073 (-0.05) | 6.56, 8 (0.0) | 8.52, 6 (+0.07) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10194 | 86張 | 83.4 | 83.6 | 84.9 | 83.2 |
| 2024-11-08 | 0.29, 9556 (0.0) | 6.76, 10065 (+0.1) | 6.56, 8 (0.0) | 8.45, 6 (-0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10186 | 48張 | 83.4 | 83.5 | 84.0 | 83.2 |
| 2024-11-01 | 0.29, 9544 (0.0) | 6.66, 10053 (-0.08) | 6.56, 8 (0.0) | 8.46, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10174 | 9張 | 85.5 | 84.0 | 85.5 | 83.3 |
| 2024-10-25 | 0.29, 9550 (0.0) | 6.74, 10063 (0.0) | 6.56, 8 (0.0) | 8.46, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10183 | 6張 | 83.7 | 83.6 | 83.7 | 83.6 |
| 2024-10-18 | 0.29, 9541 (0.0) | 6.74, 10055 (-0.0) | 6.56, 8 (0.0) | 8.46, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10175 | 52張 | 84.1 | 85.4 | 85.4 | 82.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.29, 9561 (0.0) | 6.74, 10076 (+0.07) | 6.56, 8 (0.0) | 8.43, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10196 | 33張 | 85.2 | 87.8 | 87.8 | 85.0 |
| 2024-10-04 | 0.29, 9547 (0.0) | 6.67, 10058 (-0.09) | 6.56, 8 (0.0) | 8.43, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10179 | 33張 | 85.2 | 84.9 | 86.4 | 84.9 |
| 2024-09-27 | 0.29, 9545 (0.0) | 6.76, 10059 (-0.08) | 6.56, 8 (0.0) | 8.43, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10179 | 65張 | 86.5 | 84.8 | 86.5 | 83.9 |
| 2024-09-20 | 0.29, 9534 (0.0) | 6.84, 10056 (+0.07) | 6.56, 8 (-0.55) | 8.43, 6 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10175 | 47張 | 86.8 | 81.2 | 86.8 | 81.2 |
| 2024-09-13 | 0.29, 9526 (0.0) | 6.77, 10047 (-0.08) | 7.11, 9 (-0.07) | 8.42, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10166 | 41張 | 81.0 | 80.0 | 81.0 | 79.2 |
| 2024-09-06 | 0.29, 9530 (0.0) | 6.85, 10060 (0.0) | 7.18, 9 (-0.6) | 8.39, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10178 | 50張 | 80.0 | 82.0 | 82.0 | 80.0 |
| 2024-08-30 | 0.29, 9529 (0.0) | 6.85, 10054 (+0.03) | 7.78, 10 (-0.06) | 8.39, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10171 | 33張 | 82.2 | 81.9 | 82.4 | 80.5 |
| 2024-08-23 | 0.29, 9516 (0.0) | 6.82, 10037 (+0.07) | 7.84, 10 (-0.27) | 8.39, 6 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10154 | 65張 | 81.6 | 81.5 | 84.9 | 80.6 |
| 2024-08-16 | 0.29, 9527 (-0.01) | 6.75, 10037 (+0.06) | 8.11, 10 (-0.03) | 8.35, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10153 | 37張 | 82.0 | 84.8 | 84.8 | 81.2 |
| 2024-08-09 | 0.3, 9520 (0.0) | 6.69, 10024 (-0.02) | 8.14, 10 (+0.07) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10141 | 68張 | 82.1 | 88.0 | 88.0 | 81.0 |
| 2024-08-02 | 0.3, 9516 (0.0) | 6.71, 10022 (-0.03) | 8.07, 10 (+0.11) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10141 | 37張 | 89.0 | 89.0 | 90.0 | 88.5 |
| 2024-07-26 | 0.3, 9522 (-0.01) | 6.74, 10031 (-0.11) | 7.96, 10 (0.0) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10150 | 12張 | 89.0 | 89.4 | 89.9 | 87.5 |
| 2024-07-19 | 0.31, 9519 (0.0) | 6.85, 10033 (+0.02) | 7.96, 10 (-0.05) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10150 | 58張 | 89.5 | 88.0 | 90.5 | 88.0 |
| 2024-07-12 | 0.31, 9523 (-0.01) | 6.83, 10036 (+0.09) | 8.01, 10 (-0.15) | 8.32, 6 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10153 | 36張 | 90.0 | 90.0 | 93.3 | 89.8 |
| 2024-07-05 | 0.32, 9526 (0.0) | 6.74, 10036 (+0.19) | 8.16, 10 (-0.07) | 8.3, 6 (-0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10154 | 92張 | 91.0 | 90.0 | 93.0 | 90.0 |
| 2024-06-28 | 0.32, 9533 (-0.01) | 6.55, 10035 (-0.03) | 8.23, 10 (-1.06) | 8.32, 6 (+1.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10155 | 42張 | 90.0 | 87.7 | 91.0 | 84.9 |
| 2024-06-21 | 0.33, 9554 (+0.01) | 6.58, 10065 (-0.2) | 9.29, 11 (+0.06) | 7.28, 5 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10186 | 90張 | 89.1 | 87.2 | 90.3 | 87.2 |
| 2024-06-14 | 0.32, 9571 (-0.01) | 6.78, 10090 (-0.02) | 9.23, 11 (0.0) | 7.28, 5 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10210 | 26張 | 87.2 | 87.5 | 88.0 | 86.5 |
| 2024-06-07 | 0.33, 9568 (0.0) | 6.8, 10092 (-0.1) | 9.23, 11 (+0.06) | 7.25, 5 (-0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10212 | 101張 | 87.5 | 87.9 | 89.0 | 86.6 |
| 2024-05-31 | 0.33, 9594 (0.0) | 6.9, 10130 (-0.02) | 9.17, 11 (0.0) | 7.29, 5 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10249 | 15張 | 85.6 | 85.5 | 87.5 | 85.1 |
| 2024-05-24 | 0.33, 9607 (0.0) | 6.92, 10143 (+0.01) | 9.17, 11 (+1.66) | 7.29, 5 (-1.05) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10261 | 120張 | 85.0 | 88.6 | 89.4 | 85.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.33, 9628 (0.0) | 6.91, 10160 (-0.08) | 7.51, 9 (+0.03) | 8.34, 6 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10277 | 142張 | 88.7 | 87.1 | 89.5 | 87.0 |
| 2024-05-10 | 0.33, 9650 (0.0) | 6.99, 10191 (-0.16) | 7.48, 9 (+0.13) | 8.3, 6 (-0.05) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10308 | 105張 | 87.0 | 84.1 | 89.1 | 83.9 |
| 2024-05-03 | 0.33, 9652 (0.0) | 7.15, 10204 (-0.05) | 7.35, 9 (-0.01) | 8.35, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10320 | 64張 | 83.8 | 83.0 | 84.5 | 83.0 |
| 2024-04-26 | 0.33, 9690 (-0.01) | 7.2, 10253 (+0.13) | 7.36, 9 (+0.05) | 8.35, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10369 | 21張 | 82.0 | 81.5 | 83.8 | 80.7 |
| 2024-04-19 | 0.34, 9669 (+0.01) | 7.07, 10227 (+0.02) | 7.31, 9 (+0.04) | 8.35, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10345 | 96張 | 81.5 | 82.3 | 84.9 | 81.0 |
| 2024-04-12 | 0.33, 9662 (-0.02) | 7.05, 10217 (-0.13) | 7.27, 9 (-0.05) | 8.35, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10334 | 123張 | 82.3 | 78.8 | 84.3 | 78.8 |
| 2024-04-03 | 0.35, 9754 (0.0) | 7.18, 10312 (-0.04) | 7.32, 9 (+0.55) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10428 | 45張 | 78.8 | 79.5 | 80.5 | 78.6 |
| 2024-03-29 | 0.35, 9733 (+0.01) | 7.22, 10297 (-0.05) | 6.77, 8 (+0.99) | 8.32, 6 (-1.06) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10413 | 40張 | 79.0 | 80.0 | 80.2 | 79.0 |
| 2024-03-22 | 0.34, 9621 (-0.01) | 7.27, 10186 (-0.13) | 5.78, 7 (0.0) | 9.38, 7 (-0.1) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10301 | 106張 | 80.0 | 77.0 | 80.5 | 77.0 |
| 2024-03-15 | 0.35, 9352 (0.0) | 7.4, 9931 (-0.24) | 5.78, 7 (0.0) | 9.48, 7 (-0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10045 | 117張 | 77.0 | 74.5 | 78.1 | 74.5 |
| 2024-03-08 | 0.35, 9012 (+0.01) | 7.64, 9610 (+0.07) | 5.78, 7 (+0.03) | 9.5, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 9721 | 71張 | 74.0 | 74.4 | 75.0 | 74.0 |
| 2024-03-01 | 0.34, 8578 (+0.03) | 7.57, 9170 (+0.11) | 5.75, 7 (+0.02) | 9.5, 7 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 9282 | 174張 | 74.4 | 77.0 | 77.0 | 74.0 |
| 2024-02-23 | 0.31, 8361 (-0.01) | 7.46, 8951 (+0.22) | 5.73, 7 (-1.7) | 9.49, 7 (+1.21) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 9062 | 112張 | 77.0 | 79.0 | 79.0 | 76.5 |
| 2024-02-16 | 0.32, 8075 (0.0) | 7.24, 8647 (-0.03) | 7.43, 9 (+0.04) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8757 | 59張 | 78.5 | 80.0 | 80.0 | 78.0 |
| 2024-02-07 | 0.32, 8034 (+0.01) | 7.27, 8608 (-0.01) | 7.39, 9 (+0.01) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8718 | 10張 | 79.0 | 79.5 | 79.5 | 79.0 |
| 2024-02-02 | 0.31, 8016 (0.0) | 7.28, 8594 (-0.09) | 7.38, 9 (-0.47) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8704 | 23張 | 79.5 | 79.5 | 80.0 | 79.0 |
| 2024-01-26 | 0.31, 7888 (0.0) | 7.37, 8472 (+0.02) | 7.85, 10 (+0.06) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8581 | 38張 | 79.2 | 77.5 | 80.0 | 77.5 |
| 2024-01-19 | 0.31, 7795 (+0.01) | 7.35, 8383 (-0.05) | 7.79, 10 (+0.07) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8493 | 32張 | 77.1 | 78.0 | 78.0 | 77.0 |
| 2024-01-12 | 0.3, 7673 (0.0) | 7.4, 8265 (-0.1) | 7.72, 10 (-0.01) | 8.28, 6 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8375 | 36張 | 78.0 | 78.2 | 79.3 | 78.0 |
| 2024-01-05 | 0.3, 7626 (0.0) | 7.5, 8219 (+0.05) | 7.73, 10 (-0.52) | 8.24, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8328 | 12張 | 78.6 | 78.9 | 79.5 | 78.6 |
| 2023-12-29 | 0.3, 7606 (0.0) | 7.45, 8191 (+0.04) | 8.25, 11 (-0.01) | 8.24, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8300 | 56張 | 78.8 | 79.1 | 80.5 | 78.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.3, 7584 (0.0) | 7.41, 8157 (+0.14) | 8.26, 11 (+0.01) | 8.24, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8266 | 44張 | 79.1 | 82.0 | 82.0 | 79.1 |
| 2023-12-15 | 0.3, 7510 (0.0) | 7.27, 8078 (-0.18) | 8.25, 11 (+0.1) | 8.24, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8188 | 53張 | 82.0 | 80.2 | 82.5 | 80.2 |
| 2023-12-08 | 0.3, 7485 (+0.01) | 7.45, 8070 (-0.03) | 8.15, 11 (0.0) | 8.21, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8180 | 71張 | 80.2 | 80.0 | 82.0 | 79.0 |
| 2023-12-01 | 0.29, 7398 (+0.03) | 7.48, 7976 (+0.26) | 8.15, 11 (+0.31) | 8.21, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8085 | 147張 | 80.0 | 82.0 | 82.1 | 78.5 |
| 2023-11-24 | 0.26, 7237 (+0.01) | 7.22, 7795 (-0.09) | 7.84, 10 (0.0) | 8.21, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7904 | 120張 | 82.2 | 83.6 | 84.0 | 82.2 |
| 2023-11-17 | 0.25, 7167 (0.0) | 7.31, 7724 (-0.06) | 7.84, 10 (0.0) | 8.21, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7831 | 47張 | 84.0 | 84.8 | 85.0 | 83.7 |
| 2023-11-10 | 0.25, 7148 (-0.01) | 7.37, 7705 (+0.09) | 7.84, 10 (-0.56) | 8.18, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7813 | 40張 | 84.8 | 85.5 | 85.9 | 84.8 |
| 2023-11-03 | 0.26, 7132 (0.0) | 7.28, 7683 (-0.06) | 8.4, 11 (+0.55) | 8.18, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7792 | 22張 | 85.5 | 85.1 | 85.5 | 85.0 |
| 2023-10-27 | 0.26, 7116 (0.0) | 7.34, 7670 (-0.13) | 7.85, 10 (0.0) | 8.18, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7779 | 32張 | 85.0 | 86.5 | 86.5 | 85.0 |
| 2023-10-20 | 0.26, 7101 (0.0) | 7.47, 7659 (+0.04) | 7.85, 10 (0.0) | 8.18, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7768 | 22張 | 86.4 | 86.5 | 86.6 | 86.4 |
| 2023-10-13 | 0.26, 7089 (0.0) | 7.43, 7641 (-0.07) | 7.85, 10 (-0.01) | 8.18, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7751 | 19張 | 86.5 | 86.8 | 87.9 | 86.3 |
| 2023-10-06 | 0.26, 7084 (0.0) | 7.5, 7639 (-0.01) | 7.86, 10 (-0.52) | 8.15, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7749 | 23張 | 86.5 | 87.0 | 87.3 | 86.0 |
| 2023-09-28 | 0.26, 7081 (+0.01) | 7.51, 7637 (-0.04) | 8.38, 11 (0.0) | 8.15, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7748 | 32張 | 86.8 | 87.2 | 87.4 | 86.8 |
| 2023-09-22 | 0.25, 7073 (-0.01) | 7.55, 7631 (-0.08) | 8.38, 11 (0.0) | 8.15, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7743 | 40張 | 87.0 | 87.1 | 87.7 | 87.0 |
| 2023-09-15 | 0.26, 7067 (-0.01) | 7.63, 7625 (-0.04) | 8.38, 11 (0.0) | 8.15, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7737 | 13張 | 87.5 | 87.0 | 87.5 | 86.2 |
| 2023-09-08 | 0.27, 7056 (+0.01) | 7.67, 7614 (+0.01) | 8.38, 11 (-0.03) | 8.12, 6 (-0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7726 | 14張 | 87.0 | 87.5 | 87.5 | 87.0 |
| 2023-09-01 | 0.26, 7008 (0.0) | 7.66, 7567 (-0.02) | 8.41, 11 (0.0) | 8.13, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7679 | 19張 | 87.4 | 87.6 | 87.9 | 87.0 |
| 2023-08-25 | 0.26, 6977 (0.0) | 7.68, 7534 (-0.07) | 8.41, 11 (-0.01) | 8.13, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7647 | 29張 | 88.5 | 88.1 | 88.5 | 88.0 |
| 2023-08-18 | 0.26, 6947 (0.0) | 7.75, 7506 (0.0) | 8.42, 11 (0.0) | 8.13, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7619 | 13張 | 88.0 | 88.1 | 90.0 | 88.0 |