| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.09, 4550 (0.0) | 4.67, 21582 (-1.39) | 1.16, 78 (-0.18) | 1.54, 51 (+0.25) | 2.28, 36 (-0.27) | 85.82, 63 (+2.58) | 23360 | 117811張 | 68.2 | 53.0 | 68.4 | 52.5 |
| 2026-05-22 | 0.09, 4074 (0.0) | 6.06, 25643 (-0.09) | 1.34, 90 (+0.11) | 1.29, 43 (-0.09) | 2.55, 40 (-0.15) | 83.24, 54 (+0.35) | 27819 | 16216張 | 51.9 | 48.2 | 52.2 | 47.05 |
| 2026-05-15 | 0.09, 4140 (0.0) | 6.15, 26188 (+0.34) | 1.23, 84 (+0.08) | 1.38, 47 (-0.15) | 2.7, 42 (+0.2) | 82.89, 51 (-0.58) | 28398 | 27826張 | 49.05 | 53.5 | 54.5 | 48.85 |
| 2026-05-08 | 0.09, 4040 (+0.01) | 5.81, 24983 (+0.14) | 1.15, 77 (-0.09) | 1.53, 52 (-0.01) | 2.5, 40 (+0.17) | 83.47, 55 (-0.35) | 27123 | 32944張 | 52.6 | 51.7 | 53.9 | 49.6 |
| 2026-04-30 | 0.08, 4035 (0.0) | 5.67, 24773 (+0.02) | 1.24, 84 (+0.05) | 1.54, 53 (+0.08) | 2.33, 38 (+0.01) | 83.82, 57 (-0.3) | 26859 | 24179張 | 51.6 | 55.1 | 55.2 | 50.8 |
| 2026-04-24 | 0.08, 4019 (+0.01) | 5.65, 24854 (+0.14) | 1.19, 80 (+0.1) | 1.46, 48 (-0.21) | 2.32, 37 (-0.32) | 84.12, 58 (+0.65) | 26875 | 113223張 | 54.5 | 57.3 | 63.0 | 53.6 |
| 2026-04-17 | 0.07, 3526 (0.0) | 5.51, 22642 (-0.04) | 1.09, 74 (-0.12) | 1.67, 56 (+0.16) | 2.64, 41 (-0.14) | 83.47, 55 (-0.09) | 24796 | 51702張 | 54.7 | 51.7 | 54.7 | 49.0 |
| 2026-04-10 | 0.07, 3551 (0.0) | 5.55, 23135 (+0.23) | 1.21, 80 (0.0) | 1.51, 51 (-0.13) | 2.78, 43 (+0.47) | 83.56, 55 (-0.47) | 25225 | 41022張 | 51.7 | 46.5 | 52.8 | 45.1 |
| 2026-04-02 | 0.07, 3459 (0.0) | 5.32, 22029 (+0.22) | 1.21, 82 (+0.02) | 1.64, 54 (-0.09) | 2.31, 38 (+0.05) | 84.03, 59 (-0.31) | 24127 | 24867張 | 46.0 | 47.2 | 48.95 | 46.0 |
| 2026-03-27 | 0.07, 3339 (0.0) | 5.1, 21056 (+0.06) | 1.19, 79 (-0.03) | 1.73, 59 (+0.08) | 2.26, 38 (-0.01) | 84.34, 61 (-0.11) | 23135 | 37856張 | 48.85 | 44.0 | 51.6 | 43.6 |
| 2026-03-20 | 0.07, 3261 (0.0) | 5.04, 20736 (+0.13) | 1.22, 80 (-0.07) | 1.65, 56 (-0.05) | 2.27, 36 (-0.15) | 84.45, 61 (-0.15) | 22825 | 19737張 | 45.45 | 48.0 | 48.3 | 45.3 |
| 2026-03-13 | 0.07, 3251 (+0.01) | 4.91, 20470 (+0.44) | 1.29, 85 (-0.02) | 1.7, 57 (+0.04) | 2.42, 38 (-0.0) | 84.6, 61 (-0.49) | 22454 | 30148張 | 48.6 | 43.95 | 50.0 | 43.8 |
| 2026-03-06 | 0.06, 2978 (0.0) | 4.47, 18273 (+0.11) | 1.31, 87 (+0.07) | 1.66, 55 (-0.15) | 2.42, 36 (0.0) | 85.09, 63 (-0.13) | 20236 | 32010張 | 48.6 | 46.75 | 49.9 | 42.0 |
| 2026-02-26 | 0.06, 2927 (0.0) | 4.36, 17875 (+0.14) | 1.24, 84 (+0.03) | 1.81, 61 (-0.01) | 2.42, 36 (+0.19) | 85.22, 63 (-0.42) | 19798 | 19152張 | 49.7 | 47.35 | 50.5 | 46.7 |
| 2026-02-13 | 0.06, 2897 (0.0) | 4.22, 17456 (+0.06) | 1.21, 81 (-0.02) | 1.82, 61 (+0.06) | 2.23, 33 (-0.08) | 85.64, 64 (-0.09) | 19346 | 12382張 | 47.3 | 50.7 | 50.8 | 47.0 |
| 2026-02-06 | 0.06, 2930 (0.0) | 4.16, 17442 (0.0) | 1.23, 82 (+0.11) | 1.76, 59 (-0.17) | 2.31, 34 (+0.49) | 85.73, 63 (-0.52) | 19289 | 36899張 | 49.35 | 56.1 | 57.2 | 49.35 |
| 2026-01-30 | 0.06, 3039 (+0.01) | 4.16, 17802 (+0.54) | 1.12, 76 (-0.09) | 1.93, 65 (+0.14) | 1.82, 28 (-1.01) | 86.25, 68 (+0.39) | 19593 | 82986張 | 58.0 | 60.6 | 65.0 | 56.8 |
| 2026-01-23 | 0.05, 2777 (0.0) | 3.62, 15016 (-0.67) | 1.21, 79 (-0.22) | 1.79, 59 (+0.07) | 2.83, 42 (+0.76) | 85.86, 60 (+0.75) | 16790 | 125895張 | 59.1 | 48.25 | 63.6 | 47.6 |
| 2026-01-16 | 0.05, 2747 (-0.01) | 4.29, 17226 (-0.3) | 1.43, 96 (+0.08) | 1.72, 58 (-0.02) | 2.07, 32 (+0.1) | 85.11, 61 (+0.33) | 19251 | 36927張 | 47.9 | 47.55 | 49.75 | 46.9 |
| 2026-01-09 | 0.06, 2846 (0.0) | 4.59, 18444 (-0.47) | 1.35, 91 (-0.1) | 1.74, 59 (+0.02) | 1.97, 31 (-0.35) | 84.78, 59 (+1.11) | 20536 | 69826張 | 46.65 | 46.05 | 50.0 | 44.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.06, 2928 (+0.01) | 5.06, 20149 (+0.28) | 1.45, 99 (-0.01) | 1.72, 57 (-0.07) | 2.32, 35 (-0.05) | 83.67, 57 (-0.01) | 22340 | 12510張 | 45.55 | 44.95 | 46.2 | 44.0 |
| 2025-12-26 | 0.05, 2662 (0.0) | 4.78, 18467 (+0.03) | 1.46, 99 (-0.06) | 1.79, 61 (+0.07) | 2.37, 36 (+0.29) | 83.68, 59 (-0.25) | 20732 | 10113張 | 40.0 | 40.4 | 40.9 | 39.1 |
| 2025-12-19 | 0.05, 2657 (0.0) | 4.75, 18379 (-0.03) | 1.52, 103 (+0.02) | 1.72, 58 (-0.04) | 2.08, 33 (+0.04) | 83.93, 61 (-0.1) | 20679 | 12786張 | 39.9 | 41.8 | 42.25 | 39.0 |
| 2025-12-12 | 0.05, 2727 (-0.01) | 4.78, 18671 (-0.18) | 1.5, 103 (+0.03) | 1.76, 59 (+0.15) | 2.04, 31 (-0.35) | 84.03, 62 (+0.27) | 20917 | 17247張 | 42.45 | 41.4 | 43.8 | 41.35 |
| 2025-12-05 | 0.06, 2775 (+0.01) | 4.96, 19373 (+0.4) | 1.47, 101 (+0.07) | 1.61, 54 (0.0) | 2.39, 36 (-0.15) | 83.76, 61 (-0.52) | 21598 | 30217張 | 41.35 | 40.65 | 44.4 | 40.5 |
| 2025-11-28 | 0.05, 2654 (0.0) | 4.56, 17872 (+0.04) | 1.4, 95 (+0.06) | 1.61, 55 (-0.08) | 2.54, 38 (+0.15) | 84.28, 60 (-0.04) | 20016 | 31354張 | 40.65 | 44.15 | 45.0 | 40.5 |
| 2025-11-21 | 0.05, 2707 (-0.01) | 4.52, 17817 (-0.19) | 1.34, 89 (-0.22) | 1.69, 56 (+0.15) | 2.39, 35 (-0.18) | 84.32, 61 (+0.44) | 19975 | 37853張 | 43.85 | 47.3 | 48.55 | 43.0 |
| 2025-11-14 | 0.06, 2828 (+0.01) | 4.71, 18701 (-0.01) | 1.56, 102 (-0.16) | 1.54, 53 (-0.25) | 2.57, 36 (+0.44) | 83.88, 61 (+0.43) | 20890 | 89174張 | 46.25 | 42.35 | 51.0 | 40.8 |
| 2025-11-07 | 0.05, 2485 (0.0) | 4.72, 18009 (-0.18) | 1.72, 115 (-0.14) | 1.79, 61 (-0.04) | 2.13, 34 (+0.13) | 83.45, 59 (+0.59) | 20362 | 58109張 | 41.45 | 40.8 | 42.8 | 39.2 |
| 2025-10-31 | 0.05, 2295 (0.0) | 4.9, 18143 (-0.02) | 1.86, 122 (+0.04) | 1.83, 60 (+0.17) | 2.0, 33 (-0.45) | 82.86, 55 (+0.23) | 20625 | 33141張 | 40.3 | 37.5 | 40.6 | 37.0 |
| 2025-10-23 | 0.05, 2333 (0.0) | 4.92, 18238 (-0.04) | 1.82, 121 (+0.08) | 1.66, 56 (-0.11) | 2.45, 40 (+0.14) | 82.63, 53 (0.0) | 20732 | 9334張 | 37.0 | 38.1 | 38.1 | 36.8 |
| 2025-10-17 | 0.05, 2360 (+0.01) | 4.96, 18528 (+0.63) | 1.74, 116 (+0.09) | 1.77, 60 (+0.11) | 2.31, 37 (-0.27) | 82.63, 53 (-0.64) | 21033 | 31931張 | 38.2 | 36.8 | 40.5 | 36.05 |
| 2025-10-09 | 0.04, 2149 (0.0) | 4.33, 15677 (+0.27) | 1.65, 111 (-0.15) | 1.66, 56 (-0.23) | 2.58, 43 (+0.11) | 83.27, 57 (+0.22) | 18144 | 52411張 | 39.9 | 36.8 | 40.8 | 35.6 |
| 2025-10-03 | 0.04, 1845 (0.0) | 4.06, 13797 (-0.03) | 1.8, 121 (+0.01) | 1.89, 64 (+0.14) | 2.47, 41 (-0.2) | 83.05, 56 (+0.13) | 16373 | 9717張 | 36.35 | 34.5 | 36.5 | 33.55 |
| 2025-09-26 | 0.04, 1848 (0.0) | 4.09, 13872 (-0.05) | 1.79, 120 (+0.02) | 1.75, 60 (-0.02) | 2.67, 44 (-0.08) | 82.92, 56 (+0.24) | 16460 | 6920張 | 34.5 | 35.55 | 36.1 | 34.0 |
| 2025-09-19 | 0.04, 1875 (0.0) | 4.14, 14014 (-0.02) | 1.77, 119 (-0.07) | 1.77, 60 (+0.1) | 2.75, 45 (-0.08) | 82.68, 56 (+0.11) | 16646 | 4339張 | 35.45 | 34.3 | 35.6 | 34.1 |
| 2025-09-12 | 0.04, 1889 (0.0) | 4.16, 14078 (-0.07) | 1.84, 124 (-0.04) | 1.67, 56 (+0.02) | 2.83, 47 (-0.06) | 82.57, 56 (+0.26) | 16724 | 4470張 | 34.35 | 34.25 | 34.85 | 34.05 |
| 2025-09-05 | 0.04, 1904 (0.0) | 4.23, 14290 (-0.06) | 1.88, 126 (0.0) | 1.65, 55 (-0.12) | 2.89, 48 (+0.22) | 82.31, 55 (+0.12) | 16974 | 5859張 | 34.25 | 33.7 | 34.9 | 33.6 |
| 2025-08-29 | 0.04, 1912 (0.0) | 4.29, 14464 (-0.08) | 1.88, 126 (-0.07) | 1.77, 58 (+0.04) | 2.67, 44 (+0.07) | 82.19, 55 (+0.11) | 17196 | 4958張 | 33.85 | 32.25 | 34.1 | 31.7 |
| 2025-08-22 | 0.04, 1894 (0.0) | 4.37, 14657 (-0.05) | 1.95, 130 (+0.07) | 1.73, 57 (-0.03) | 2.6, 43 (+0.02) | 82.08, 55 (+0.09) | 17423 | 5797張 | 31.7 | 30.45 | 32.4 | 30.0 |
| 2025-08-15 | 0.04, 1879 (0.0) | 4.42, 14798 (+0.02) | 1.88, 125 (+0.06) | 1.76, 58 (-0.19) | 2.58, 43 (+0.16) | 81.99, 56 (-0.05) | 17573 | 3639張 | 30.4 | 31.2 | 31.2 | 30.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.04, 1884 (0.0) | 4.4, 14731 (-0.02) | 1.82, 120 (-0.02) | 1.95, 64 (+0.01) | 2.42, 40 (+0.01) | 82.04, 57 (+0.12) | 17499 | 3899張 | 31.2 | 30.85 | 32.6 | 30.3 |
| 2025-08-01 | 0.04, 1863 (0.0) | 4.42, 14755 (0.0) | 1.84, 122 (-0.01) | 1.94, 64 (+0.04) | 2.41, 40 (-0.14) | 81.92, 56 (+0.11) | 17557 | 2812張 | 30.85 | 31.9 | 32.3 | 30.1 |
| 2025-07-25 | 0.04, 1867 (0.0) | 4.42, 14782 (-0.03) | 1.85, 121 (+0.05) | 1.9, 62 (+0.11) | 2.55, 43 (-0.11) | 81.81, 55 (-0.03) | 17577 | 2842張 | 31.9 | 32.0 | 32.25 | 30.85 |
| 2025-07-18 | 0.04, 1867 (0.0) | 4.45, 14861 (0.0) | 1.8, 118 (-0.05) | 1.79, 60 (+0.01) | 2.66, 46 (+0.09) | 81.84, 55 (-0.03) | 17653 | 1836張 | 31.7 | 30.95 | 32.1 | 30.5 |
| 2025-07-11 | 0.04, 1876 (0.0) | 4.45, 14887 (0.0) | 1.85, 122 (+0.06) | 1.78, 59 (-0.06) | 2.57, 44 (+0.03) | 81.87, 55 (0.0) | 17690 | 1695張 | 30.9 | 31.0 | 31.0 | 30.2 |
| 2025-07-04 | 0.04, 1873 (0.0) | 4.45, 14874 (-0.01) | 1.79, 119 (0.0) | 1.84, 61 (+0.02) | 2.54, 44 (-0.01) | 81.87, 55 (-0.01) | 17680 | 1407張 | 30.8 | 31.3 | 31.55 | 30.45 |
| 2025-06-27 | 0.04, 1885 (0.0) | 4.46, 14912 (-0.01) | 1.79, 118 (-0.03) | 1.82, 60 (+0.12) | 2.55, 44 (-0.1) | 81.88, 55 (+0.01) | 17721 | 1593張 | 31.0 | 30.7 | 31.7 | 30.2 |
| 2025-06-20 | 0.04, 1888 (0.0) | 4.47, 14983 (+0.02) | 1.82, 119 (+0.05) | 1.7, 56 (-0.04) | 2.65, 46 (-0.02) | 81.87, 55 (-0.02) | 17780 | 2280張 | 31.15 | 31.3 | 32.4 | 30.9 |
| 2025-06-13 | 0.04, 1885 (0.0) | 4.45, 14927 (+0.01) | 1.77, 117 (+0.02) | 1.74, 58 (-0.12) | 2.67, 45 (+0.08) | 81.89, 55 (-0.04) | 17717 | 3186張 | 31.4 | 32.65 | 32.7 | 31.35 |
| 2025-06-06 | 0.04, 1890 (0.0) | 4.44, 14916 (+0.07) | 1.75, 116 (-0.08) | 1.86, 61 (+0.07) | 2.59, 43 (-0.02) | 81.93, 55 (-0.23) | 17691 | 5125張 | 32.5 | 34.8 | 34.8 | 32.05 |
| 2025-05-29 | 0.04, 1898 (0.0) | 4.37, 14775 (-0.02) | 1.83, 123 (+0.02) | 1.79, 59 (+0.01) | 2.61, 44 (-0.2) | 82.16, 57 (+0.22) | 17510 | 5814張 | 34.9 | 34.6 | 35.7 | 34.4 |
| 2025-05-23 | 0.04, 1926 (0.0) | 4.39, 14869 (-0.01) | 1.81, 121 (0.0) | 1.78, 59 (+0.01) | 2.81, 48 (-0.07) | 81.94, 57 (+0.11) | 17602 | 5911張 | 34.7 | 35.1 | 36.3 | 34.7 |
| 2025-05-16 | 0.04, 1929 (0.0) | 4.4, 14913 (-0.01) | 1.81, 121 (-0.02) | 1.77, 59 (-0.02) | 2.88, 49 (-0.06) | 81.83, 57 (+0.18) | 17661 | 3692張 | 35.1 | 35.8 | 36.2 | 34.75 |
| 2025-05-09 | 0.04, 1942 (0.0) | 4.41, 14959 (-0.01) | 1.83, 122 (+0.03) | 1.79, 60 (-0.11) | 2.94, 50 (0.0) | 81.65, 57 (+0.12) | 17729 | 6261張 | 36.15 | 35.1 | 36.3 | 34.0 |
| 2025-05-02 | 0.04, 1952 (0.0) | 4.42, 15025 (-0.04) | 1.8, 119 (+0.01) | 1.9, 63 (+0.07) | 2.94, 49 (-0.04) | 81.53, 57 (+0.15) | 17820 | 5648張 | 35.1 | 36.7 | 36.85 | 35.1 |
| 2025-04-25 | 0.04, 1959 (0.0) | 4.46, 15153 (-0.08) | 1.79, 119 (+0.03) | 1.83, 61 (-0.14) | 2.98, 50 (+0.06) | 81.38, 57 (+0.33) | 17996 | 8135張 | 36.35 | 35.65 | 36.75 | 34.45 |
| 2025-04-18 | 0.04, 1960 (0.0) | 4.54, 15340 (-0.07) | 1.76, 118 (-0.01) | 1.97, 65 (+0.06) | 2.92, 49 (-0.01) | 81.05, 57 (+0.09) | 18248 | 8682張 | 35.45 | 32.5 | 36.1 | 31.5 |
| 2025-04-11 | 0.04, 1965 (0.0) | 4.61, 15484 (-0.05) | 1.77, 119 (+0.05) | 1.91, 63 (-0.09) | 2.93, 49 (-0.1) | 80.96, 57 (+0.22) | 18418 | 12996張 | 32.3 | 31.55 | 32.6 | 28.4 |
| 2025-04-02 | 0.04, 1959 (0.0) | 4.66, 15596 (-0.05) | 1.72, 116 (-0.05) | 2.0, 67 (+0.01) | 3.03, 47 (+0.05) | 80.74, 58 (+0.09) | 18533 | 5683張 | 35.05 | 34.55 | 35.8 | 33.95 |
| 2025-03-28 | 0.04, 1971 (0.0) | 4.71, 15777 (-0.04) | 1.77, 119 (+0.07) | 1.99, 67 (-0.07) | 2.98, 47 (-0.05) | 80.65, 59 (+0.18) | 18749 | 4821張 | 35.45 | 35.45 | 35.55 | 34.5 |
| 2025-03-21 | 0.04, 1969 (0.0) | 4.75, 15902 (-0.04) | 1.7, 115 (-0.01) | 2.06, 70 (+0.01) | 3.03, 48 (+0.07) | 80.47, 58 (-0.01) | 18889 | 5301張 | 35.45 | 35.15 | 35.6 | 34.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.04, 1956 (0.0) | 4.79, 16000 (-0.01) | 1.71, 116 (+0.03) | 2.05, 69 (+0.06) | 2.96, 47 (-0.03) | 80.48, 58 (-0.03) | 19005 | 4434張 | 34.65 | 33.9 | 35.9 | 33.2 |
| 2025-03-07 | 0.04, 1968 (-0.01) | 4.8, 16056 (-0.0) | 1.68, 113 (+0.06) | 1.99, 67 (+0.01) | 2.99, 48 (-0.1) | 80.51, 58 (-0.02) | 19055 | 3668張 | 33.9 | 34.15 | 34.6 | 32.9 |
| 2025-02-27 | 0.05, 2015 (0.0) | 4.8, 16149 (+0.02) | 1.62, 110 (+0.01) | 1.98, 67 (+0.04) | 3.09, 49 (+0.04) | 80.53, 54 (-0.15) | 19126 | 2959張 | 34.55 | 35.0 | 35.45 | 34.45 |
| 2025-02-21 | 0.05, 2025 (0.0) | 4.78, 16127 (-0.04) | 1.61, 109 (0.0) | 1.94, 66 (+0.02) | 3.05, 49 (-0.11) | 80.68, 55 (+0.09) | 19078 | 4672張 | 35.45 | 34.8 | 36.4 | 34.75 |
| 2025-02-14 | 0.05, 2023 (0.0) | 4.82, 16204 (-0.04) | 1.61, 109 (-0.02) | 1.92, 65 (+0.02) | 3.16, 50 (-0.08) | 80.59, 54 (+0.09) | 19146 | 3193張 | 34.75 | 34.7 | 35.7 | 34.6 |
| 2025-02-07 | 0.05, 2037 (0.0) | 4.86, 16294 (-0.01) | 1.63, 110 (-0.02) | 1.9, 65 (+0.02) | 3.24, 51 (+0.1) | 80.5, 54 (-0.03) | 19245 | 4314張 | 35.05 | 34.0 | 35.4 | 33.2 |
| 2025-01-24 | 0.05, 2018 (0.0) | 4.87, 16363 (-0.03) | 1.65, 111 (-0.02) | 1.88, 64 (+0.07) | 3.14, 49 (-0.0) | 80.53, 55 (-0.01) | 19326 | 1630張 | 34.25 | 33.4 | 34.4 | 33.35 |
| 2025-01-17 | 0.05, 2034 (0.0) | 4.9, 16427 (-0.04) | 1.67, 113 (+0.02) | 1.81, 61 (-0.07) | 3.14, 49 (+0.08) | 80.54, 55 (+0.01) | 19400 | 2668張 | 33.35 | 32.9 | 33.5 | 31.9 |
| 2025-01-10 | 0.05, 2043 (0.0) | 4.94, 16550 (-0.02) | 1.65, 112 (0.0) | 1.88, 63 (-0.09) | 3.06, 47 (+0.08) | 80.53, 55 (-0.01) | 19513 | 2888張 | 32.95 | 33.2 | 33.7 | 32.5 |
| 2025-01-03 | 0.05, 2048 (0.0) | 4.96, 16630 (+0.02) | 1.65, 111 (+0.05) | 1.97, 65 (+0.04) | 2.98, 46 (-0.06) | 80.54, 55 (-0.03) | 19583 | 67621張 | 33.35 | 40.95 | 46.95 | 32.9 |
| 2024-12-27 | 0.05, 2064 (0.0) | 4.94, 16633 (0.0) | 1.6, 108 (-0.07) | 1.93, 64 (+0.02) | 3.04, 47 (-0.12) | 80.57, 55 (+0.07) | 19580 | 2354張 | 33.15 | 33.1 | 33.75 | 33.1 |
| 2024-12-20 | 0.05, 2071 (0.0) | 4.94, 16641 (+0.07) | 1.67, 113 (+0.06) | 1.91, 63 (-0.08) | 3.16, 49 (+0.2) | 80.5, 55 (-0.45) | 19581 | 5345張 | 32.95 | 34.4 | 34.55 | 32.85 |
| 2024-12-13 | 0.05, 2102 (0.0) | 4.87, 16591 (+0.01) | 1.61, 111 (+0.02) | 1.99, 66 (-0.04) | 2.96, 45 (+0.18) | 80.95, 57 (-0.25) | 19471 | 4127張 | 34.55 | 35.4 | 35.45 | 33.9 |
| 2024-12-06 | 0.05, 2099 (0.0) | 4.86, 16569 (+0.01) | 1.59, 109 (+0.01) | 2.03, 68 (+0.04) | 2.78, 43 (+0.06) | 81.2, 58 (-0.13) | 19425 | 4903張 | 35.4 | 34.6 | 36.1 | 34.45 |
| 2024-11-29 | 0.05, 2083 (0.0) | 4.85, 16539 (+0.03) | 1.58, 108 (-0.1) | 1.99, 67 (+0.05) | 2.72, 43 (+0.07) | 81.33, 59 (-0.16) | 19383 | 4592張 | 34.4 | 35.15 | 35.35 | 33.7 |
| 2024-11-22 | 0.05, 2076 (0.0) | 4.82, 16471 (+0.07) | 1.68, 113 (+0.02) | 1.94, 64 (+0.07) | 2.65, 42 (+0.04) | 81.49, 59 (-0.31) | 19279 | 6530張 | 34.7 | 34.6 | 35.3 | 33.25 |
| 2024-11-15 | 0.05, 2092 (0.0) | 4.75, 16421 (+0.06) | 1.66, 112 (+0.02) | 1.87, 62 (-0.09) | 2.61, 42 (-0.01) | 81.8, 61 (-0.23) | 19197 | 6862張 | 34.8 | 36.0 | 36.0 | 34.15 |
| 2024-11-08 | 0.05, 2084 (0.0) | 4.69, 16361 (+0.05) | 1.64, 111 (0.0) | 1.96, 65 (+0.08) | 2.62, 42 (-0.0) | 82.03, 60 (-0.22) | 19059 | 6286張 | 35.95 | 37.5 | 37.5 | 35.85 |
| 2024-11-01 | 0.05, 2080 (0.0) | 4.64, 16263 (+0.04) | 1.64, 111 (+0.04) | 1.88, 62 (-0.12) | 2.62, 42 (-0.05) | 82.25, 61 (+0.02) | 18939 | 7398張 | 37.55 | 38.3 | 38.45 | 35.6 |
| 2024-10-25 | 0.05, 2094 (+0.01) | 4.6, 16238 (+0.04) | 1.6, 108 (+0.1) | 2.0, 66 (-0.21) | 2.67, 43 (+0.03) | 82.23, 61 (+0.02) | 18887 | 6481張 | 38.1 | 37.85 | 39.05 | 37.85 |
| 2024-10-18 | 0.04, 2077 (0.0) | 4.56, 16225 (+0.03) | 1.5, 102 (-0.01) | 2.21, 73 (+0.05) | 2.64, 41 (-0.0) | 82.21, 60 (-0.14) | 18864 | 6587張 | 37.65 | 38.5 | 39.05 | 37.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.04, 2097 (0.0) | 4.53, 16191 (+0.04) | 1.51, 101 (-0.04) | 2.16, 71 (+0.1) | 2.64, 41 (-0.07) | 82.35, 60 (-0.11) | 18794 | 6763張 | 38.3 | 39.35 | 39.65 | 37.95 |
| 2024-10-04 | 0.04, 2103 (0.0) | 4.49, 16188 (+0.06) | 1.55, 103 (0.0) | 2.06, 68 (+0.01) | 2.71, 42 (-0.02) | 82.46, 61 (-0.18) | 18772 | 7070張 | 39.35 | 39.8 | 39.95 | 37.8 |
| 2024-09-27 | 0.04, 2109 (0.0) | 4.43, 16066 (+0.25) | 1.55, 103 (+0.13) | 2.05, 68 (-0.18) | 2.73, 43 (-0.21) | 82.64, 61 (+0.17) | 18611 | 54385張 | 39.65 | 40.25 | 44.0 | 39.55 |
| 2024-09-20 | 0.04, 1850 (0.0) | 4.18, 14376 (+0.03) | 1.42, 96 (-0.03) | 2.23, 76 (-0.03) | 2.94, 45 (+0.01) | 82.47, 60 (-0.02) | 16953 | 8734張 | 38.85 | 38.9 | 40.15 | 38.0 |
| 2024-09-13 | 0.04, 1752 (0.0) | 4.15, 14149 (+0.02) | 1.45, 98 (-0.03) | 2.26, 78 (+0.06) | 2.93, 45 (-0.03) | 82.49, 60 (-0.13) | 16721 | 6707張 | 38.45 | 37.5 | 38.85 | 36.95 |
| 2024-09-06 | 0.04, 1766 (0.0) | 4.13, 14100 (+0.03) | 1.48, 101 (+0.01) | 2.2, 77 (-0.07) | 2.96, 45 (+0.1) | 82.62, 61 (-0.1) | 16645 | 8505張 | 38.25 | 40.8 | 41.0 | 37.3 |
| 2024-08-30 | 0.04, 1739 (0.0) | 4.1, 13906 (+0.07) | 1.47, 99 (-0.02) | 2.27, 78 (-0.03) | 2.86, 43 (-0.02) | 82.72, 61 (-0.02) | 16429 | 14720張 | 40.5 | 38.2 | 40.8 | 38.0 |
| 2024-08-23 | 0.04, 1731 (0.0) | 4.03, 13567 (+0.01) | 1.49, 101 (-0.02) | 2.3, 79 (+0.06) | 2.88, 43 (-0.1) | 82.74, 61 (+0.05) | 16082 | 4612張 | 38.2 | 38.55 | 38.6 | 37.3 |
| 2024-08-16 | 0.04, 1729 (0.0) | 4.02, 13532 (-0.01) | 1.51, 102 (+0.06) | 2.24, 77 (-0.01) | 2.98, 44 (-0.03) | 82.69, 60 (+0.04) | 16045 | 4409張 | 38.25 | 37.4 | 38.95 | 36.55 |
| 2024-08-09 | 0.04, 1719 (0.0) | 4.03, 13568 (+0.06) | 1.45, 98 (-0.01) | 2.25, 78 (-0.09) | 3.01, 45 (-0.02) | 82.65, 59 (-0.18) | 16091 | 13248張 | 36.75 | 37.3 | 37.65 | 32.6 |
| 2024-08-02 | 0.04, 1714 (0.0) | 3.97, 13452 (+0.01) | 1.46, 100 (-0.01) | 2.34, 80 (+0.02) | 3.03, 45 (-0.1) | 82.83, 59 (+0.12) | 15899 | 13184張 | 38.55 | 39.6 | 40.9 | 38.4 |
| 2024-07-26 | 0.04, 1727 (0.0) | 3.96, 13474 (-0.02) | 1.47, 100 (-0.14) | 2.32, 80 (+0.28) | 3.13, 45 (-0.01) | 82.71, 56 (-0.08) | 15922 | 7723張 | 39.6 | 39.9 | 40.35 | 37.8 |
| 2024-07-19 | 0.04, 1739 (0.0) | 3.98, 13586 (-0.03) | 1.61, 107 (0.0) | 2.04, 70 (+0.14) | 3.14, 47 (-0.25) | 82.79, 57 (+0.14) | 16038 | 19682張 | 39.95 | 41.1 | 42.9 | 39.75 |
| 2024-07-12 | 0.04, 1732 (0.0) | 4.01, 13556 (-0.03) | 1.61, 106 (0.0) | 1.9, 66 (-0.18) | 3.39, 51 (+0.14) | 82.65, 56 (+0.05) | 16010 | 11970張 | 40.8 | 39.75 | 40.9 | 39.05 |
| 2024-07-05 | 0.04, 1720 (0.0) | 4.04, 13603 (+0.03) | 1.61, 107 (+0.03) | 2.08, 71 (+0.07) | 3.25, 48 (+0.29) | 82.6, 55 (-0.39) | 16064 | 8242張 | 39.3 | 39.0 | 39.5 | 37.8 |
| 2024-06-28 | 0.04, 1727 (+0.01) | 4.01, 13597 (+0.14) | 1.58, 105 (-0.15) | 2.01, 69 (+0.12) | 2.96, 45 (-0.01) | 82.99, 59 (-0.36) | 16072 | 13955張 | 38.8 | 39.85 | 40.2 | 38.15 |
| 2024-06-21 | 0.03, 1735 (0.0) | 3.87, 13278 (+0.11) | 1.73, 114 (+0.1) | 1.89, 63 (+0.04) | 2.97, 44 (-0.06) | 83.35, 56 (-0.29) | 15667 | 17439張 | 40.0 | 41.3 | 42.15 | 39.75 |
| 2024-06-14 | 0.03, 1748 (0.0) | 3.76, 13121 (+0.05) | 1.63, 108 (+0.01) | 1.85, 62 (-0.07) | 3.03, 44 (+0.05) | 83.64, 57 (-0.18) | 15464 | 19352張 | 41.15 | 43.25 | 43.45 | 41.1 |
| 2024-06-07 | 0.03, 1743 (-0.01) | 3.71, 12868 (-0.05) | 1.62, 108 (+0.1) | 1.92, 63 (+0.06) | 2.98, 43 (+0.09) | 83.82, 55 (-0.21) | 15152 | 16301張 | 42.75 | 43.2 | 44.3 | 41.35 |
| 2024-05-31 | 0.04, 1790 (+0.01) | 3.76, 13171 (-0.14) | 1.52, 101 (+0.01) | 1.86, 63 (-0.17) | 2.89, 44 (+0.13) | 84.03, 54 (+0.32) | 15436 | 30693張 | 43.15 | 42.0 | 45.5 | 40.8 |
| 2024-05-24 | 0.03, 1711 (0.0) | 3.9, 13263 (-0.03) | 1.51, 99 (+0.01) | 2.03, 68 (+0.05) | 2.76, 41 (+0.18) | 83.71, 53 (-0.27) | 15602 | 14945張 | 41.55 | 39.75 | 41.8 | 39.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.03, 1725 (0.0) | 3.93, 13349 (0.0) | 1.5, 100 (-0.07) | 1.98, 68 (+0.05) | 2.58, 39 (-0.17) | 83.98, 53 (+0.17) | 15685 | 12834張 | 39.4 | 40.5 | 41.3 | 38.35 |
| 2024-05-10 | 0.03, 1728 (-0.01) | 3.93, 13489 (-0.13) | 1.57, 103 (-0.07) | 1.93, 66 (+0.14) | 2.75, 41 (+0.15) | 83.81, 50 (-0.07) | 15825 | 9535張 | 39.75 | 40.0 | 40.75 | 39.2 |
| 2024-05-03 | 0.04, 1760 (0.0) | 4.06, 13953 (-0.04) | 1.64, 109 (+0.07) | 1.79, 61 (+0.03) | 2.6, 39 (-0.16) | 83.88, 50 (-0.01) | 16298 | 12187張 | 39.65 | 40.6 | 41.6 | 39.55 |
| 2024-04-26 | 0.04, 1758 (0.0) | 4.1, 14088 (-0.12) | 1.57, 104 (-0.1) | 1.76, 59 (-0.11) | 2.76, 42 (+0.08) | 83.89, 50 (+0.53) | 16389 | 37184張 | 40.35 | 36.35 | 42.0 | 36.0 |
| 2024-04-19 | 0.04, 1709 (0.0) | 4.22, 14175 (-0.15) | 1.67, 112 (-0.01) | 1.87, 63 (-0.07) | 2.68, 41 (+0.06) | 83.36, 46 (+0.34) | 16597 | 13955張 | 36.15 | 37.25 | 38.0 | 35.55 |
| 2024-04-12 | 0.04, 1729 (0.0) | 4.37, 14771 (+0.2) | 1.68, 112 (-0.07) | 1.94, 66 (0.0) | 2.62, 40 (+0.21) | 83.02, 45 (-0.28) | 17253 | 23337張 | 37.35 | 35.6 | 38.3 | 34.8 |
| 2024-04-03 | 0.04, 1624 (+0.01) | 4.17, 13612 (-0.05) | 1.75, 115 (0.0) | 1.94, 66 (+0.04) | 2.41, 38 (+0.02) | 83.3, 47 (+0.04) | 16114 | 5566張 | 35.3 | 34.1 | 35.7 | 34.1 |
| 2024-03-29 | 0.03, 1631 (0.0) | 4.22, 13790 (-0.03) | 1.75, 115 (-0.13) | 1.9, 66 (+0.19) | 2.39, 38 (0.0) | 83.26, 47 (+0.02) | 16310 | 5322張 | 34.0 | 33.7 | 34.75 | 33.6 |
| 2024-03-22 | 0.03, 1609 (0.0) | 4.25, 13837 (-0.02) | 1.88, 124 (+0.06) | 1.71, 59 (-0.09) | 2.39, 38 (+0.08) | 83.24, 47 (-0.04) | 16385 | 3146張 | 33.55 | 32.95 | 33.8 | 32.75 |
| 2024-03-15 | 0.03, 1618 (0.0) | 4.27, 13909 (+0.01) | 1.82, 119 (+0.03) | 1.8, 62 (+0.05) | 2.31, 36 (-0.19) | 83.28, 47 (+0.12) | 16445 | 4187張 | 32.95 | 33.0 | 34.0 | 32.95 |
| 2024-03-08 | 0.03, 1621 (-0.01) | 4.26, 13954 (+0.05) | 1.79, 117 (-0.01) | 1.75, 60 (+0.02) | 2.5, 37 (+0.09) | 83.16, 46 (-0.24) | 16495 | 7876張 | 33.0 | 34.1 | 35.25 | 32.9 |
| 2024-03-01 | 0.04, 1637 (0.0) | 4.21, 13821 (-0.02) | 1.8, 117 (+0.03) | 1.73, 59 (-0.05) | 2.41, 36 (+0.18) | 83.4, 47 (-0.17) | 16333 | 4459張 | 34.05 | 34.55 | 34.9 | 34.0 |
| 2024-02-23 | 0.04, 1642 (0.0) | 4.23, 13876 (+0.01) | 1.77, 115 (-0.07) | 1.78, 61 (+0.16) | 2.23, 34 (-0.19) | 83.57, 49 (+0.11) | 16374 | 6987張 | 34.4 | 35.0 | 35.7 | 34.15 |
| 2024-02-16 | 0.04, 1609 (0.0) | 4.22, 13745 (-0.02) | 1.84, 120 (+0.01) | 1.62, 56 (-0.04) | 2.42, 37 (+0.07) | 83.46, 48 (+0.01) | 16250 | 3779張 | 34.85 | 33.45 | 34.85 | 33.3 |
| 2024-02-07 | 0.04, 1604 (0.0) | 4.24, 13794 (+0.01) | 1.83, 119 (+0.06) | 1.66, 57 (-0.06) | 2.35, 36 (-0.0) | 83.45, 48 (+0.01) | 16310 | 634張 | 33.15 | 33.2 | 33.5 | 32.7 |
| 2024-02-02 | 0.04, 1597 (0.0) | 4.23, 13762 (+0.01) | 1.77, 116 (-0.06) | 1.72, 60 (+0.02) | 2.35, 36 (-0.12) | 83.44, 48 (+0.1) | 16289 | 3746張 | 33.0 | 33.3 | 34.5 | 32.6 |
| 2024-01-26 | 0.04, 1604 (0.0) | 4.22, 13732 (-0.03) | 1.83, 121 (+0.01) | 1.7, 59 (+0.02) | 2.47, 37 (+0.15) | 83.34, 47 (-0.09) | 16249 | 2980張 | 33.3 | 32.7 | 34.35 | 32.7 |
| 2024-01-19 | 0.04, 1603 (0.0) | 4.25, 13838 (0.0) | 1.82, 120 (-0.01) | 1.68, 58 (+0.01) | 2.32, 36 (-0.05) | 83.43, 48 (+0.02) | 16367 | 1838張 | 32.65 | 32.9 | 33.1 | 31.95 |
| 2024-01-12 | 0.04, 1609 (0.0) | 4.25, 13868 (-0.02) | 1.83, 121 (-0.03) | 1.67, 58 (+0.01) | 2.37, 37 (-0.04) | 83.41, 48 (+0.04) | 16400 | 1945張 | 32.75 | 33.05 | 33.3 | 32.65 |
| 2024-01-05 | 0.04, 1612 (0.0) | 4.27, 13902 (+0.02) | 1.86, 123 (+0.02) | 1.66, 58 (+0.04) | 2.41, 37 (-0.09) | 83.37, 48 (+0.01) | 16434 | 2309張 | 33.05 | 33.5 | 33.6 | 32.8 |
| 2023-12-29 | 0.04, 1619 (0.0) | 4.25, 13896 (-0.06) | 1.84, 122 (+0.01) | 1.62, 56 (-0.04) | 2.5, 39 (-0.05) | 83.36, 48 (+0.15) | 16420 | 6040張 | 33.4 | 32.35 | 34.3 | 32.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 1612 (0.0) | 4.31, 14010 (+0.09) | 1.83, 122 (+0.01) | 1.66, 59 (-0.01) | 2.55, 39 (+0.07) | 83.21, 48 (-0.31) | 16551 | 11780張 | 32.15 | 34.15 | 34.3 | 32.1 |
| 2023-12-15 | 0.04, 1626 (0.0) | 4.22, 13816 (-0.03) | 1.82, 122 (+0.04) | 1.67, 57 (+0.04) | 2.48, 38 (+0.06) | 83.52, 46 (-0.17) | 16303 | 3806張 | 34.15 | 33.5 | 34.45 | 33.3 |
| 2023-12-08 | 0.04, 1630 (0.0) | 4.25, 13884 (+0.02) | 1.78, 120 (+0.03) | 1.63, 57 (+0.04) | 2.42, 38 (-0.2) | 83.69, 47 (+0.12) | 16362 | 3454張 | 33.35 | 33.85 | 34.1 | 33.05 |
| 2023-12-01 | 0.04, 1635 (0.0) | 4.23, 13842 (0.0) | 1.75, 117 (+0.05) | 1.59, 56 (-0.08) | 2.62, 40 (-0.06) | 83.57, 46 (+0.15) | 16309 | 2863張 | 33.75 | 33.4 | 34.0 | 33.3 |
| 2023-11-24 | 0.04, 1646 (0.0) | 4.23, 13884 (-0.03) | 1.7, 114 (-0.05) | 1.67, 59 (-0.02) | 2.68, 41 (-0.08) | 83.42, 45 (+0.14) | 16362 | 2225張 | 33.35 | 32.7 | 33.55 | 32.55 |
| 2023-11-17 | 0.04, 1638 (0.0) | 4.26, 13956 (0.0) | 1.75, 117 (+0.05) | 1.69, 59 (-0.05) | 2.76, 41 (+0.04) | 83.28, 44 (-0.03) | 16432 | 2095張 | 32.5 | 32.25 | 32.75 | 32.05 |
| 2023-11-10 | 0.04, 1644 (0.0) | 4.26, 13989 (+0.01) | 1.7, 115 (-0.05) | 1.74, 61 (0.0) | 2.72, 40 (+0.17) | 83.31, 44 (-0.11) | 16456 | 4090張 | 32.0 | 32.2 | 33.55 | 31.85 |
| 2023-11-03 | 0.04, 1660 (0.0) | 4.25, 13967 (-0.01) | 1.75, 118 (0.0) | 1.74, 60 (+0.09) | 2.55, 38 (-0.06) | 83.42, 45 (-0.01) | 16434 | 3595張 | 32.1 | 31.65 | 32.75 | 31.2 |
| 2023-10-27 | 0.04, 1661 (0.0) | 4.26, 13985 (-0.03) | 1.75, 117 (+0.01) | 1.65, 58 (-0.04) | 2.61, 40 (+0.05) | 83.43, 45 (+0.01) | 16455 | 2868張 | 31.65 | 31.0 | 32.45 | 30.7 |
| 2023-10-20 | 0.04, 1653 (0.0) | 4.29, 14056 (-0.02) | 1.74, 116 (-0.02) | 1.69, 58 (-0.03) | 2.56, 38 (+0.12) | 83.42, 45 (-0.08) | 16528 | 3869張 | 31.0 | 32.5 | 32.65 | 30.65 |
| 2023-10-13 | 0.04, 1651 (0.0) | 4.31, 14139 (+0.01) | 1.76, 118 (+0.11) | 1.72, 59 (-0.12) | 2.44, 36 (-0.04) | 83.5, 46 (-0.01) | 16597 | 3958張 | 32.55 | 33.55 | 33.55 | 31.6 |
| 2023-10-06 | 0.04, 1651 (0.0) | 4.3, 14192 (0.0) | 1.65, 111 (-0.02) | 1.84, 64 (-0.04) | 2.48, 37 (-0.06) | 83.51, 46 (+0.09) | 16640 | 2185張 | 33.65 | 33.6 | 33.85 | 33.0 |
| 2023-09-28 | 0.04, 1665 (0.0) | 4.3, 14245 (+0.01) | 1.67, 112 (+0.01) | 1.88, 64 (+0.13) | 2.54, 37 (-0.1) | 83.42, 45 (-0.01) | 16685 | 2565張 | 33.2 | 33.6 | 34.15 | 33.0 |
| 2023-09-22 | 0.04, 1650 (0.0) | 4.29, 14250 (+0.07) | 1.66, 110 (-0.01) | 1.75, 60 (+0.25) | 2.64, 40 (-0.23) | 83.43, 45 (-0.16) | 16694 | 5080張 | 33.65 | 35.2 | 35.65 | 33.25 |
| 2023-09-15 | 0.04, 1668 (0.0) | 4.22, 14126 (-0.02) | 1.67, 111 (+0.08) | 1.5, 52 (-0.13) | 2.87, 45 (+0.17) | 83.59, 46 (-0.14) | 16523 | 5700張 | 35.6 | 35.2 | 35.8 | 34.1 |
| 2023-09-08 | 0.04, 1656 (0.0) | 4.24, 14114 (+0.16) | 1.59, 106 (-0.11) | 1.63, 56 (+0.06) | 2.7, 41 (-0.11) | 83.73, 46 (-0.15) | 16489 | 9642張 | 35.0 | 34.65 | 35.9 | 34.5 |
| 2023-09-01 | 0.04, 1646 (0.0) | 4.08, 13518 (+0.06) | 1.7, 113 (0.0) | 1.57, 53 (+0.06) | 2.81, 42 (+0.2) | 83.88, 45 (-0.35) | 15834 | 7339張 | 34.7 | 34.75 | 35.2 | 33.55 |
| 2023-08-25 | 0.04, 1634 (0.0) | 4.02, 13365 (+0.04) | 1.7, 111 (+0.05) | 1.51, 52 (-0.01) | 2.61, 40 (-0.16) | 84.23, 46 (-0.02) | 15663 | 7944張 | 34.25 | 34.35 | 35.0 | 33.0 |
| 2023-08-18 | 0.04, 1642 (0.0) | 3.98, 13294 (-0.02) | 1.65, 109 (+0.04) | 1.52, 52 (-0.14) | 2.77, 42 (+0.08) | 84.25, 44 (-0.02) | 15549 | 8149張 | 34.6 | 35.1 | 35.35 | 33.75 |