- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 145.0 (-6.15%) | 4209 | 22.0 | 10 | -5.0 | 0 | 0.24% | 20.48 (0.11) | 853 (119.47%) |
| 2026-07-16 | 154.5 (0.32%) | 4187 | 2.0 | 15 | -1.0 | 0 | 0.36% | 20.37 (0.01) | 388 (-24.79%) |
| 2026-07-15 | 154.0 (5.12%) | 4185 | 29.0 | 16 | 1.0 | 0 | 0.38% | 20.36 (0.14) | 517 (-35.36%) |
| 2026-07-14 | 146.5 (-4.56%) | 4156 | -33.0 | 15 | -1.0 | 3 | 0.36% | 20.22 (-0.16) | 799 (121.09%) |
| 2026-07-13 | 153.5 (2.33%) | 4189 | 9.0 | 16 | 0.0 | 0 | 0.38% | 20.38 (0.04) | 361 (23.94%) |
| 2026-07-09 | 150.0 (-0.66%) | 4180 | -23.0 | 16 | 4.0 | 0 | 0.38% | 20.34 (-0.11) | 291 (-47.26%) |
| 2026-07-08 | 151.0 (-1.95%) | 4203 | -39.0 | 12 | 0.0 | 0 | 0.29% | 20.45 (-0.19) | 553 (-52.77%) |
| 2026-07-07 | 154.0 (-6.1%) | 4242 | -83.0 | 12 | -2.0 | 0 | 0.28% | 20.64 (-0.41) | 1171 (49.54%) |
| 2026-07-06 | 164.0 (-0.61%) | 4325 | -36.0 | 14 | 0.0 | 0 | 0.32% | 21.05 (-0.17) | 783 (2.63%) |
| 2026-07-03 | 165.0 (-2.65%) | 4361 | 19.0 | 14 | -1.0 | 0 | 0.32% | 21.22 (0.09) | 763 (-47.17%) |
| 2026-07-02 | 169.5 (1.19%) | 4342 | -37.0 | 15 | 0.0 | 0 | 0.35% | 21.13 (-0.18) | 1445 (-52.74%) |
| 2026-07-01 | 167.5 (6.35%) | 4379 | 105.0 | 15 | 1.0 | 0 | 0.34% | 21.31 (0.51) | 3058 (321.88%) |
| 2026-06-30 | 157.5 (4.3%) | 4274 | -21.0 | 14 | 1.0 | 0 | 0.33% | 20.8 (-0.1) | 724 (29.08%) |
| 2026-06-29 | 151.0 (3.78%) | 4295 | -8.0 | 13 | 1.0 | 0 | 0.3% | 20.9 (-0.04) | 561 (-4.68%) |
| 2026-06-26 | 145.5 (-4.28%) | 4303 | -55.0 | 12 | 1.0 | 0 | 0.28% | 20.94 (-0.27) | 589 (57.62%) |
| 2026-06-25 | 152.0 (-0.33%) | 4358 | 35.0 | 11 | 0.0 | 0 | 0.25% | 21.21 (0.17) | 373 (-30.48%) |
| 2026-06-24 | 152.5 (-0.65%) | 4323 | -47.0 | 11 | 0.0 | 0 | 0.25% | 21.04 (-0.22) | 537 (-38.88%) |
| 2026-06-23 | 153.5 (-3.76%) | 4370 | -143.0 | 11 | 1.0 | 0 | 0.25% | 21.26 (-0.7) | 879 (3.2%) |
| 2026-06-22 | 159.5 (0.31%) | 4513 | -16.0 | 10 | 0.0 | 0 | 0.22% | 21.96 (-0.08) | 852 (-28.18%) |
| 2026-06-18 | 159.0 (5.3%) | 4529 | -72.0 | 10 | 0.0 | 0 | 0.22% | 22.04 (-0.35) | 1186 (60.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 151.0 (1.34%) | 4601 | 56.0 | 10 | 10.0 | 0 | 0.22% | 22.39 (0.27) | 741 (94.34%) |
| 2026-06-16 | 149.0 (-1.97%) | 4545 | -49.0 | 0 | 0.0 | 0 | 0.0% | 22.12 (-0.23) | 381 (13.69%) |
| 2026-06-15 | 152.0 (1.67%) | 4594 | -22.0 | 0 | 0.0 | 0 | 0.0% | 22.35 (-0.11) | 335 (-17.32%) |
| 2026-06-12 | 149.5 (3.82%) | 4616 | 1.0 | 0 | 0.0 | 0 | 0.0% | 22.46 (0.0) | 405 (-49.35%) |
| 2026-06-11 | 144.0 (-1.37%) | 4615 | 31.0 | 0 | -13.0 | 0 | 0.0% | 22.46 (0.15) | 801 (-8.49%) |
| 2026-06-10 | 146.0 (-2.67%) | 4584 | 49.0 | 13 | -1.0 | 0 | 0.28% | 22.31 (0.24) | 875 (80.13%) |
| 2026-06-09 | 150.0 (1.01%) | 4535 | 41.0 | 14 | 0.0 | 0 | 0.31% | 22.07 (0.2) | 486 (-48.98%) |
| 2026-06-08 | 148.5 (-5.71%) | 4494 | -107.0 | 14 | 1.0 | 0 | 0.31% | 21.87 (-0.52) | 953 (-16.99%) |
| 2026-06-05 | 157.5 (-2.48%) | 4601 | -211.0 | 13 | -3.0 | 0 | 0.28% | 22.39 (-1.02) | 1148 (82.97%) |
| 2026-06-04 | 161.5 (0.0%) | 4812 | -49.0 | 16 | 2.0 | 0 | 0.33% | 23.41 (-0.24) | 627 (-47.22%) |
| 2026-06-03 | 161.5 (-1.52%) | 4861 | 23.0 | 14 | 0.0 | 0 | 0.29% | 23.65 (0.11) | 1189 (-38.89%) |
| 2026-06-02 | 164.0 (-4.93%) | 4838 | -90.0 | 14 | 1.0 | 0 | 0.29% | 23.54 (-0.44) | 1945 (41.33%) |
| 2026-06-01 | 172.5 (-1.43%) | 4928 | 44.0 | 13 | -10.0 | 0 | 0.26% | 23.98 (0.21) | 1376 (-21.52%) |
| 2026-05-29 | 175.0 (0.29%) | 4884 | 64.0 | 23 | 2.0 | 0 | 0.47% | 23.77 (0.32) | 1754 (-31.12%) |
| 2026-05-28 | 174.5 (1.75%) | 4820 | 178.0 | 21 | 1.0 | 0 | 0.44% | 23.45 (0.86) | 2546 (155.04%) |
| 2026-05-27 | 171.5 (-1.44%) | 4642 | 23.0 | 20 | -1.0 | 0 | 0.43% | 22.59 (0.11) | 998 (-21.3%) |
| 2026-05-26 | 174.0 (0.0%) | 4619 | 57.0 | 21 | 2.0 | 0 | 0.45% | 22.48 (0.28) | 1268 (-30.14%) |
| 2026-05-25 | 174.0 (2.96%) | 4562 | -98.0 | 19 | 0.0 | 0 | 0.42% | 22.2 (-0.48) | 1816 (33.05%) |
| 2026-05-22 | 169.0 (3.05%) | 4660 | -66.0 | 19 | 2.0 | 0 | 0.41% | 22.68 (-0.32) | 1365 (86.88%) |
| 2026-05-21 | 164.0 (2.18%) | 4726 | -102.0 | 17 | 1.0 | 0 | 0.36% | 23.0 (-0.49) | 730 (6.6%) |
| 2026-05-20 | 160.5 (-1.23%) | 4828 | -21.0 | 16 | 3.0 | 0 | 0.33% | 23.49 (-0.1) | 685 (-5.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 162.5 (-2.11%) | 4849 | -7.0 | 13 | 0.0 | 0 | 0.27% | 23.59 (-0.04) | 722 (-23.01%) |
| 2026-05-18 | 166.0 (1.53%) | 4856 | 38.0 | 13 | 0.0 | 0 | 0.27% | 23.63 (0.19) | 938 (-38.15%) |
| 2026-05-15 | 163.5 (-2.39%) | 4818 | -52.0 | 13 | -2.0 | 0 | 0.27% | 23.44 (-0.26) | 1516 (56.06%) |
| 2026-05-14 | 167.5 (-0.59%) | 4870 | -22.0 | 15 | 0.0 | 0 | 0.31% | 23.7 (-0.1) | 971 (1.9%) |
| 2026-05-13 | 168.5 (-1.75%) | 4892 | -28.0 | 15 | 1.0 | 0 | 0.31% | 23.8 (-0.14) | 953 (-34.41%) |
| 2026-05-12 | 171.5 (0.29%) | 4920 | 11.0 | 14 | -2.0 | 0 | 0.28% | 23.94 (0.05) | 1454 (45.86%) |
| 2026-05-11 | 171.0 (0.29%) | 4909 | -44.0 | 16 | 2.0 | 0 | 0.33% | 23.89 (-0.21) | 996 (-29.83%) |
| 2026-05-08 | 170.5 (-2.01%) | 4953 | -11.0 | 14 | 0.0 | 0 | 0.28% | 24.1 (-0.05) | 1420 (-32.78%) |
| 2026-05-07 | 174.0 (-2.79%) | 4964 | 11.0 | 14 | 0.0 | 0 | 0.28% | 24.15 (0.05) | 2113 (-23.77%) |
| 2026-05-06 | 179.0 (-1.1%) | 4953 | 59.0 | 14 | -8.0 | 0 | 0.28% | 24.1 (0.29) | 2772 (-3.57%) |
| 2026-05-05 | 181.0 (2.26%) | 4894 | 27.0 | 22 | 7.0 | 0 | 0.45% | 23.81 (0.13) | 2875 (61.79%) |
| 2026-05-04 | 177.0 (0.57%) | 4867 | 55.0 | 15 | 1.0 | 0 | 0.31% | 23.68 (0.27) | 1777 (-11.95%) |
| 2026-04-30 | 176.0 (1.15%) | 4812 | -2.0 | 14 | -6.0 | 5 | 0.29% | 23.41 (-0.01) | 2018 (33.11%) |
| 2026-04-29 | 174.0 (-2.52%) | 4814 | 67.0 | 20 | -4.0 | 0 | 0.42% | 23.42 (0.32) | 1516 (-50.17%) |
| 2026-04-28 | 178.5 (4.39%) | 4747 | -45.0 | 24 | 2.0 | 0 | 0.51% | 23.1 (-0.22) | 3042 (62.39%) |
| 2026-04-27 | 171.0 (-1.44%) | 4792 | -18.0 | 22 | 1.0 | 0 | 0.46% | 23.32 (-0.09) | 1873 (-27.42%) |
| 2026-04-24 | 173.5 (0.87%) | 4810 | -35.0 | 21 | 1.0 | 0 | 0.44% | 23.41 (-0.17) | 2581 (-56.3%) |
| 2026-04-23 | 172.0 (-5.49%) | 4845 | -565.0 | 20 | 3.0 | 0 | 0.41% | 23.58 (-2.74) | 5907 (90.66%) |
| 2026-04-22 | 182.0 (-0.82%) | 5410 | -111.0 | 17 | 0.0 | 0 | 0.31% | 26.32 (-0.54) | 3098 (-7.43%) |
| 2026-04-21 | 183.5 (-0.81%) | 5521 | 84.0 | 17 | 0.0 | 0 | 0.31% | 26.86 (0.4) | 3347 (-58.98%) |
| 2026-04-20 | 185.0 (3.35%) | 5437 | -314.0 | 17 | 0.0 | 0 | 0.31% | 26.46 (-1.52) | 8159 (333.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 179.0 (1.42%) | 5751 | -92.0 | 17 | 0.0 | 0 | 0.3% | 27.98 (-0.45) | 1884 (28.02%) |
| 2026-04-16 | 176.5 (0.28%) | 5843 | -197.0 | 17 | -11.0 | 0 | 0.29% | 28.43 (-0.96) | 1471 (-31.05%) |
| 2026-04-15 | 176.0 (-2.22%) | 6040 | -136.0 | 28 | 10.0 | 0 | 0.46% | 29.39 (-0.66) | 2134 (-24.13%) |
| 2026-04-14 | 180.0 (-0.55%) | 6176 | 196.0 | 18 | 0.0 | 0 | 0.29% | 30.05 (0.95) | 2813 (-22.64%) |
| 2026-04-13 | 181.0 (0.84%) | 5980 | 263.0 | 18 | 1.0 | 0 | 0.3% | 29.1 (1.28) | 3637 (-25.92%) |
| 2026-04-10 | 179.5 (0.0%) | 5717 | -76.0 | 17 | 0.0 | 0 | 0.3% | 27.82 (-0.37) | 4909 (-29.17%) |
| 2026-04-09 | 179.5 (1.41%) | 5793 | -27.0 | 17 | -2.0 | 0 | 0.29% | 28.19 (-0.13) | 6931 (40.83%) |
| 2026-04-08 | 177.0 (4.12%) | 5820 | 385.0 | 19 | 1.0 | 0 | 0.33% | 28.32 (1.87) | 4922 (219.56%) |
| 2026-04-07 | 170.0 (0.0%) | 5435 | 1.0 | 18 | -1.0 | 0 | 0.33% | 26.45 (0.01) | 1540 (-50.64%) |
| 2026-04-02 | 170.0 (-1.45%) | 5434 | -158.0 | 19 | 1.0 | 0 | 0.35% | 26.44 (-0.77) | 3120 (38.76%) |
| 2026-04-01 | 172.5 (3.29%) | 5592 | 237.0 | 18 | 0.0 | 0 | 0.32% | 27.21 (1.15) | 2248 (-46.85%) |
| 2026-03-31 | 167.0 (-2.62%) | 5355 | -328.0 | 18 | -6.0 | 0 | 0.34% | 26.06 (-1.59) | 4231 (136.84%) |
| 2026-03-30 | 171.5 (-3.38%) | 5683 | 52.0 | 24 | 6.0 | 0 | 0.42% | 27.65 (0.25) | 1786 (-52.45%) |
| 2026-03-27 | 177.5 (2.9%) | 5631 | -30.0 | 18 | 18.0 | 0 | 0.32% | 27.4 (-0.15) | 3757 (-20.35%) |
| 2026-03-26 | 172.5 (-3.9%) | 5661 | -275.0 | 0 | 0.0 | 0 | 0.0% | 27.55 (-1.33) | 4716 (-52.25%) |
| 2026-03-25 | 179.5 (4.66%) | 5936 | -125.0 | 0 | 0.0 | 0 | 0.0% | 28.88 (-0.61) | 9877 (35.66%) |
| 2026-03-24 | 171.5 (0.88%) | 6061 | 216.0 | 0 | 0.0 | 0 | 0.0% | 29.49 (1.05) | 7280 (-58.34%) |
| 2026-03-23 | 170.0 (-1.73%) | 5845 | -589.0 | 0 | -38.0 | 0 | 0.0% | 28.44 (-2.87) | 17474 (65.68%) |
| 2026-03-20 | 173.0 (9.84%) | 6434 | 964.0 | 38 | 10.0 | 0 | 0.59% | 31.31 (4.69) | 10547 (441.78%) |
| 2026-03-19 | 157.5 (0.96%) | 5470 | 39.0 | 28 | -1.0 | 0 | 0.51% | 26.62 (0.19) | 1946 (-9.43%) |
| 2026-03-18 | 156.0 (-1.58%) | 5431 | -51.0 | 29 | -11.0 | 0 | 0.53% | 26.43 (-0.25) | 2149 (-51.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 158.5 (7.82%) | 5482 | 2.0 | 40 | 12.0 | 0 | 0.73% | 26.68 (0.01) | 4467 (758.53%) |
| 2026-03-16 | 147.0 (-0.68%) | 5480 | -25.0 | 28 | -3.0 | 0 | 0.51% | 26.67 (-0.12) | 520 (-19.1%) |
| 2026-03-13 | 148.0 (0.34%) | 5505 | -19.0 | 31 | -1.0 | 0 | 0.56% | 26.79 (-0.09) | 643 (-16.79%) |
| 2026-03-12 | 147.5 (-2.32%) | 5524 | 46.0 | 32 | 1.0 | 0 | 0.58% | 26.88 (0.22) | 773 (-12.89%) |
| 2026-03-11 | 151.0 (2.37%) | 5478 | -31.0 | 31 | 0.0 | 0 | 0.57% | 26.66 (-0.15) | 887 (-13.92%) |
| 2026-03-10 | 147.5 (4.61%) | 5509 | -37.0 | 31 | -8.0 | 0 | 0.56% | 26.81 (-0.18) | 1030 (-13.49%) |
| 2026-03-09 | 141.0 (-5.69%) | 5546 | -100.0 | 39 | 10.0 | 0 | 0.7% | 26.99 (-0.48) | 1191 (-42.59%) |
| 2026-03-06 | 149.5 (-3.86%) | 5646 | -257.0 | 29 | -1.0 | 0 | 0.51% | 27.47 (-1.25) | 2075 (-36.83%) |
| 2026-03-05 | 155.5 (4.71%) | 5903 | -96.0 | 30 | 0.0 | 0 | 0.51% | 28.72 (-0.47) | 3286 (98.32%) |
| 2026-03-04 | 148.5 (-3.26%) | 5999 | -70.0 | 30 | 1.0 | 0 | 0.5% | 29.19 (-0.34) | 1656 (-41.15%) |
| 2026-03-03 | 153.5 (1.66%) | 6069 | 91.0 | 29 | -1.0 | 0 | 0.48% | 29.53 (0.44) | 2815 (65.42%) |
| 2026-03-02 | 151.0 (-0.33%) | 5978 | 2.0 | 30 | 8.0 | 0 | 0.5% | 29.09 (0.01) | 1702 (2.42%) |
| 2026-02-26 | 151.5 (-0.66%) | 5976 | 58.0 | 22 | 0.0 | 0 | 0.37% | 29.08 (0.28) | 1661 (54.11%) |
| 2026-02-25 | 152.5 (-0.33%) | 5918 | -12.0 | 22 | 0.0 | 0 | 0.37% | 28.8 (-0.06) | 1078 (-6.15%) |
| 2026-02-24 | 153.0 (0.66%) | 5930 | 3.0 | 22 | 0.0 | 0 | 0.37% | 28.86 (0.02) | 1149 (3.86%) |
| 2026-02-23 | 152.0 (3.4%) | 5927 | -39.0 | 22 | 1.0 | 0 | 0.37% | 28.84 (-0.19) | 1106 (158.87%) |
| 2026-02-11 | 147.0 (-1.01%) | 5966 | -13.0 | 21 | 0.0 | 0 | 0.35% | 29.03 (-0.06) | 427 (-44.95%) |
| 2026-02-10 | 148.5 (-0.34%) | 5979 | -67.0 | 21 | -8.0 | 0 | 0.35% | 29.09 (-0.33) | 776 (-51.64%) |
| 2026-02-09 | 149.0 (2.76%) | 6046 | -122.0 | 29 | 8.0 | 0 | 0.48% | 29.42 (-0.59) | 1605 (-26.41%) |
| 2026-02-06 | 145.0 (0.69%) | 6168 | -366.0 | 21 | 0.0 | 0 | 0.34% | 30.01 (-1.78) | 2181 (224.0%) |
| 2026-02-05 | 144.0 (-1.37%) | 6534 | -55.0 | 21 | -1.0 | 0 | 0.32% | 31.79 (-0.27) | 673 (106.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 146.0 (1.04%) | 6589 | -13.0 | 22 | 1.0 | 0 | 0.33% | 32.06 (-0.06) | 325 (-80.29%) |
| 2026-02-03 | 144.5 (-2.69%) | 6602 | 38.0 | 21 | -4.0 | 0 | 0.32% | 32.12 (0.18) | 1652 (1.04%) |
| 2026-02-02 | 148.5 (1.02%) | 6564 | 52.0 | 25 | 1.0 | 0 | 0.38% | 31.94 (0.25) | 1635 (66.45%) |
| 2026-01-30 | 147.0 (-2.0%) | 6512 | 56.0 | 24 | 0.0 | 0 | 0.37% | 31.69 (0.28) | 982 (20.22%) |
| 2026-01-29 | 150.0 (-0.99%) | 6456 | 80.0 | 24 | -12.0 | 0 | 0.37% | 31.41 (0.38) | 817 (-47.76%) |
| 2026-01-28 | 151.5 (-2.26%) | 6376 | 95.0 | 36 | 4.0 | 0 | 0.56% | 31.03 (0.47) | 1564 (-36.66%) |
| 2026-01-27 | 155.0 (-2.52%) | 6281 | 4.0 | 32 | -3.0 | 0 | 0.51% | 30.56 (0.02) | 2470 (7.48%) |
| 2026-01-26 | 159.0 (6.35%) | 6277 | 278.0 | 35 | 8.0 | 0 | 0.56% | 30.54 (1.35) | 2298 (208.38%) |
| 2026-01-23 | 149.5 (0.0%) | 5999 | -18.0 | 27 | -4.0 | 0 | 0.45% | 29.19 (-0.09) | 745 (-36.13%) |
| 2026-01-22 | 149.5 (0.34%) | 6017 | 35.0 | 31 | 0.0 | 0 | 0.52% | 29.28 (0.17) | 1166 (-36.84%) |
| 2026-01-21 | 149.0 (-4.79%) | 5982 | -113.0 | 31 | -9.0 | 0 | 0.52% | 29.11 (-0.55) | 1847 (-18.88%) |
| 2026-01-20 | 156.5 (-3.99%) | 6095 | 91.0 | 40 | -4.0 | 0 | 0.66% | 29.66 (0.44) | 2277 (-66.18%) |
| 2026-01-19 | 163.0 (3.16%) | 6004 | -135.0 | 44 | 3.0 | 0 | 0.73% | 29.22 (-0.65) | 6733 (-13.46%) |
| 2026-01-16 | 158.0 (7.85%) | 6139 | 1274.0 | 41 | 16.0 | 0 | 0.67% | 29.87 (6.2) | 7780 (346.88%) |
| 2026-01-15 | 146.5 (4.27%) | 4865 | 212.0 | 25 | 1.0 | 0 | 0.51% | 23.67 (1.03) | 1741 (155.38%) |
| 2026-01-14 | 140.5 (1.08%) | 4653 | -154.0 | 24 | 0.0 | 0 | 0.52% | 22.64 (-0.75) | 681 (-20.75%) |
| 2026-01-13 | 139.0 (-0.71%) | 4807 | 52.0 | 24 | 0.0 | 0 | 0.5% | 23.39 (0.25) | 860 (105.09%) |
| 2026-01-12 | 140.0 (2.19%) | 4755 | 30.0 | 24 | -1.0 | 0 | 0.5% | 23.14 (0.15) | 419 (-20.05%) |
| 2026-01-09 | 137.0 (1.86%) | 4725 | -20.0 | 25 | 0.0 | 0 | 0.53% | 22.99 (-0.1) | 524 (-40.72%) |
| 2026-01-08 | 134.5 (-2.89%) | 4745 | -114.0 | 25 | -6.0 | 1 | 0.53% | 23.09 (-0.55) | 885 (43.34%) |
| 2026-01-07 | 138.5 (-1.42%) | 4859 | -5.0 | 31 | 0.0 | 0 | 0.64% | 23.64 (-0.03) | 617 (-29.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 140.5 (-1.4%) | 4864 | -83.0 | 31 | -1.0 | 0 | 0.64% | 23.67 (-0.4) | 880 (-45.53%) |
| 2026-01-05 | 142.5 (0.71%) | 4947 | -31.0 | 32 | 4.0 | 0 | 0.65% | 24.07 (-0.15) | 1617 (41.14%) |
| 2026-01-02 | 141.5 (2.91%) | 4978 | 134.0 | 28 | 0.0 | 0 | 0.56% | 24.22 (0.65) | 1145 (238.66%) |
| 2025-12-31 | 137.5 (-0.36%) | 4844 | -13.0 | 28 | 0.0 | 0 | 0.58% | 23.57 (-0.06) | 338 (54.33%) |
| 2025-12-30 | 138.0 (0.73%) | 4857 | -14.0 | 28 | 0.0 | 0 | 0.58% | 23.63 (-0.07) | 219 (-30.37%) |
| 2025-12-29 | 137.0 (-0.72%) | 4871 | -27.0 | 28 | 1.0 | 0 | 0.57% | 23.7 (-0.13) | 314 (-4.33%) |
| 2025-12-26 | 138.0 (0.73%) | 4898 | -19.0 | 27 | 0.0 | 0 | 0.55% | 23.83 (-0.1) | 329 (4.68%) |
| 2025-12-24 | 137.0 (-0.72%) | 4917 | -63.0 | 27 | 0.0 | 0 | 0.55% | 23.93 (-0.3) | 314 (19.39%) |
| 2025-12-23 | 138.0 (-1.43%) | 4980 | -7.0 | 27 | -4.0 | 0 | 0.54% | 24.23 (-0.04) | 263 (-43.64%) |
| 2025-12-22 | 140.0 (0.36%) | 4987 | -73.0 | 31 | 4.0 | 0 | 0.62% | 24.27 (-0.35) | 467 (-32.09%) |
| 2025-12-19 | 139.5 (2.95%) | 5060 | -46.0 | 27 | 1.0 | 3 | 0.53% | 24.62 (-0.23) | 687 (146.28%) |
| 2025-12-18 | 135.5 (-1.45%) | 5106 | -12.0 | 26 | 1.0 | 0 | 0.51% | 24.85 (-0.05) | 279 (-11.58%) |
| 2025-12-17 | 137.5 (0.0%) | 5118 | 56.0 | 25 | -2.0 | 0 | 0.49% | 24.9 (0.27) | 315 (-35.76%) |
| 2025-12-16 | 137.5 (-1.43%) | 5062 | 8.0 | 27 | 0.0 | 0 | 0.53% | 24.63 (0.04) | 491 (-18.05%) |
| 2025-12-15 | 139.5 (1.45%) | 5054 | -7.0 | 27 | 1.0 | 0 | 0.53% | 24.59 (-0.04) | 600 (-16.08%) |
| 2025-12-12 | 137.5 (-3.17%) | 5061 | 37.0 | 26 | 6.0 | 0 | 0.51% | 24.63 (0.18) | 715 (-33.75%) |
| 2025-12-11 | 142.0 (0.0%) | 5024 | 106.0 | 20 | 20.0 | 0 | 0.4% | 24.45 (0.52) | 1079 (48.41%) |
| 2025-12-10 | 142.0 (1.07%) | 4918 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.93 (-0.01) | 727 (41.47%) |
| 2025-12-09 | 140.5 (0.0%) | 4920 | -27.0 | 0 | 0.0 | 0 | 0.0% | 23.94 (-0.13) | 514 (32.36%) |
| 2025-12-08 | 140.5 (0.72%) | 4947 | 8.0 | 0 | 0.0 | 0 | 0.0% | 24.07 (0.04) | 388 (-59.46%) |
| 2025-12-05 | 139.5 (0.36%) | 4939 | -35.0 | 0 | -27.0 | 0 | 0.0% | 24.03 (-0.17) | 958 (26.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 139.0 (2.96%) | 4974 | 2.0 | 27 | 3.0 | 1 | 0.54% | 24.2 (0.01) | 755 (42.07%) |
| 2025-12-03 | 135.0 (-0.74%) | 4972 | 8.0 | 24 | -4.0 | 0 | 0.48% | 24.19 (0.04) | 531 (-65.79%) |
| 2025-12-02 | 136.0 (1.87%) | 4964 | 127.0 | 28 | -6.0 | 0 | 0.56% | 24.15 (0.61) | 1554 (133.24%) |
| 2025-12-01 | 133.5 (0.0%) | 4837 | -24.0 | 34 | 2.0 | 0 | 0.7% | 23.54 (-0.11) | 666 (37.18%) |
| 2025-11-28 | 133.5 (1.14%) | 4861 | -11.0 | 32 | -6.0 | 0 | 0.66% | 23.65 (-0.06) | 485 (-63.49%) |
| 2025-11-27 | 132.0 (1.93%) | 4872 | -11.0 | 38 | 10.0 | 0 | 0.78% | 23.71 (-0.05) | 1330 (-43.28%) |
| 2025-11-26 | 129.5 (4.86%) | 4883 | 247.0 | 28 | -11.0 | 0 | 0.57% | 23.76 (1.2) | 2346 (277.88%) |
| 2025-11-25 | 123.5 (2.49%) | 4636 | 83.0 | 39 | 1.0 | 0 | 0.84% | 22.56 (0.41) | 620 (46.96%) |
| 2025-11-24 | 120.5 (2.12%) | 4553 | 1.0 | 38 | 0.0 | 0 | 0.83% | 22.15 (0.0) | 422 (-44.83%) |
| 2025-11-21 | 118.0 (-3.28%) | 4552 | -25.0 | 38 | -2.0 | 0 | 0.83% | 22.15 (-0.12) | 765 (21.97%) |
| 2025-11-20 | 122.0 (2.52%) | 4577 | 74.0 | 40 | -7.0 | 0 | 0.87% | 22.27 (0.36) | 627 (-32.63%) |
| 2025-11-19 | 119.0 (-0.83%) | 4503 | -23.0 | 47 | -6.0 | 0 | 1.04% | 21.91 (-0.11) | 931 (-29.37%) |
| 2025-11-18 | 120.0 (-3.23%) | 4526 | -70.0 | 53 | 0.0 | 0 | 1.17% | 22.02 (-0.34) | 1319 (-36.15%) |
| 2025-11-17 | 124.0 (-4.25%) | 4596 | -162.0 | 53 | -28.0 | 0 | 1.15% | 22.36 (-0.79) | 2066 (-0.38%) |
| 2025-11-14 | 129.5 (-4.43%) | 4758 | -148.0 | 81 | 33.0 | 3 | 1.7% | 23.15 (-0.72) | 2074 (51.98%) |
| 2025-11-13 | 135.5 (-1.45%) | 4906 | -58.0 | 48 | 0.0 | 0 | 0.98% | 23.87 (-0.28) | 1364 (-59.53%) |
| 2025-11-12 | 137.5 (-5.82%) | 4964 | -200.0 | 48 | 13.0 | 0 | 0.97% | 24.15 (-0.98) | 3373 (551.54%) |
| 2025-11-11 | 146.0 (-1.02%) | 5164 | -47.0 | 35 | 0.0 | 0 | 0.68% | 25.13 (-0.23) | 517 (-42.12%) |
| 2025-11-10 | 147.5 (0.0%) | 5211 | 18.0 | 35 | -2.0 | 0 | 0.67% | 25.36 (0.09) | 894 (-44.7%) |
| 2025-11-07 | 147.5 (-2.96%) | 5193 | -221.0 | 37 | -1.0 | 0 | 0.71% | 25.27 (-1.07) | 1617 (122.77%) |
| 2025-11-06 | 152.0 (-0.98%) | 5414 | 3.0 | 38 | 1.0 | 0 | 0.7% | 26.34 (0.01) | 726 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 153.5 (-1.29%) | 5411 | -64.0 | 37 | -3.0 | 0 | 0.68% | 26.33 (-0.31) | 932 (-9.23%) |
| 2025-11-04 | 155.5 (-3.42%) | 5475 | -57.0 | 40 | 1.0 | 0 | 0.73% | 26.64 (-0.28) | 1027 (-68.55%) |
| 2025-11-03 | 161.0 (2.22%) | 5532 | 85.0 | 39 | 0.0 | 0 | 0.7% | 26.92 (0.42) | 3266 (308.08%) |
| 2025-10-31 | 157.5 (0.96%) | 5447 | 15.0 | 39 | 1.0 | 0 | 0.72% | 26.5 (0.07) | 800 (-1.34%) |
| 2025-10-30 | 156.0 (-1.89%) | 5432 | 17.0 | 38 | -5.0 | 0 | 0.7% | 26.43 (0.08) | 811 (53.66%) |
| 2025-10-29 | 159.0 (1.27%) | 5415 | 43.0 | 43 | 5.0 | 0 | 0.79% | 26.35 (0.21) | 528 (-16.97%) |
| 2025-10-28 | 157.0 (-1.26%) | 5372 | -29.0 | 38 | -1.0 | 0 | 0.71% | 26.14 (-0.14) | 635 (29.85%) |
| 2025-10-27 | 159.0 (1.27%) | 5401 | -22.0 | 39 | 0.0 | 0 | 0.72% | 26.28 (-0.11) | 489 (-39.08%) |
| 2025-10-23 | 157.0 (-2.18%) | 5423 | -80.0 | 39 | -1.0 | 0 | 0.72% | 26.39 (-0.39) | 803 (71.42%) |
| 2025-10-22 | 160.5 (-1.23%) | 5503 | -10.0 | 40 | -2.0 | 0 | 0.73% | 26.78 (-0.05) | 469 (-22.71%) |
| 2025-10-21 | 162.5 (0.62%) | 5513 | 7.0 | 42 | 0.0 | 0 | 0.76% | 26.83 (0.04) | 606 (57.29%) |
| 2025-10-20 | 161.5 (0.31%) | 5506 | 0.0 | 42 | -1.0 | 0 | 0.76% | 26.79 (0.0) | 385 (-46.17%) |
| 2025-10-17 | 161.0 (-2.13%) | 5506 | 11.0 | 43 | 1.0 | 0 | 0.78% | 26.79 (0.05) | 716 (-15.08%) |
| 2025-10-16 | 164.5 (2.49%) | 5495 | -20.0 | 42 | 2.0 | 0 | 0.76% | 26.74 (-0.1) | 844 (28.41%) |
| 2025-10-15 | 160.5 (1.58%) | 5515 | -92.0 | 40 | -1.0 | 0 | 0.73% | 26.84 (-0.44) | 657 (-57.87%) |
| 2025-10-14 | 158.0 (-3.07%) | 5607 | -128.0 | 41 | -2.0 | 0 | 0.73% | 27.28 (-0.63) | 1560 (-2.3%) |
| 2025-10-13 | 163.0 (-1.81%) | 5735 | -43.0 | 43 | -20.0 | 0 | 0.75% | 27.91 (-0.21) | 1596 (3.69%) |
| 2025-10-09 | 166.0 (-1.78%) | 5778 | 1.0 | 63 | 20.0 | 0 | 1.09% | 28.12 (0.01) | 1539 (95.24%) |
| 2025-10-08 | 169.0 (-1.46%) | 5777 | 33.0 | 43 | -1.0 | 0 | 0.74% | 28.11 (0.16) | 788 (7.56%) |
| 2025-10-07 | 171.5 (0.88%) | 5744 | 4.0 | 44 | -3.0 | 0 | 0.77% | 27.95 (0.02) | 733 (-26.83%) |
| 2025-10-03 | 170.0 (-1.16%) | 5740 | -58.0 | 47 | 2.0 | 0 | 0.82% | 27.93 (-0.28) | 1002 (-49.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 172.0 (-2.82%) | 5798 | -82.0 | 45 | -3.0 | 0 | 0.78% | 28.21 (-0.4) | 1973 (16.59%) |
| 2025-10-01 | 177.0 (0.0%) | 5880 | 133.0 | 48 | 4.0 | 0 | 0.82% | 28.61 (0.65) | 1692 (-18.24%) |
| 2025-09-30 | 177.0 (6.95%) | 5747 | 18.0 | 44 | 5.0 | 0 | 0.77% | 27.96 (0.08) | 2070 (0.25%) |
| 2025-09-26 | 165.5 (-3.78%) | 5729 | -289.0 | 39 | -6.0 | 0 | 0.68% | 27.88 (-1.4) | 2065 (50.52%) |
| 2025-09-25 | 172.0 (-2.27%) | 6018 | -66.0 | 45 | 1.0 | 0 | 0.75% | 29.28 (-0.32) | 1372 (-11.96%) |
| 2025-09-24 | 176.0 (0.0%) | 6084 | 25.0 | 44 | 2.0 | 0 | 0.72% | 29.6 (0.12) | 1558 (-17.18%) |
| 2025-09-23 | 176.0 (-0.85%) | 6059 | 51.0 | 42 | -1.0 | 0 | 0.69% | 29.48 (0.25) | 1881 (50.58%) |
| 2025-09-22 | 177.5 (2.01%) | 6008 | 81.0 | 43 | -1.0 | 0 | 0.72% | 29.23 (0.39) | 1249 (55.68%) |
| 2025-09-19 | 174.0 (-0.85%) | 5927 | -84.0 | 44 | -5.0 | 2 | 0.74% | 28.84 (-0.41) | 802 (-23.87%) |
| 2025-09-18 | 175.5 (1.15%) | 6011 | -5.0 | 49 | 0.0 | 0 | 0.82% | 29.25 (-0.02) | 1054 (2.66%) |
| 2025-09-17 | 173.5 (-1.98%) | 6016 | -23.0 | 49 | -4.0 | 0 | 0.81% | 29.27 (-0.12) | 1027 (12.6%) |
| 2025-09-16 | 177.0 (0.85%) | 6039 | 29.0 | 53 | -3.0 | 0 | 0.88% | 29.39 (0.15) | 912 (-42.23%) |
| 2025-09-15 | 175.5 (-3.31%) | 6010 | -298.0 | 56 | -4.0 | 0 | 0.93% | 29.24 (-1.45) | 1578 (-27.06%) |
| 2025-09-12 | 181.5 (-1.89%) | 6308 | 11.0 | 60 | 3.0 | 0 | 0.95% | 30.69 (0.05) | 2164 (-22.45%) |
| 2025-09-11 | 185.0 (-2.89%) | 6297 | -309.0 | 57 | 0.0 | 0 | 0.91% | 30.64 (-1.5) | 2791 (48.02%) |
| 2025-09-10 | 190.5 (0.0%) | 6606 | -102.0 | 57 | 0.0 | 0 | 0.86% | 32.14 (-0.5) | 1885 (-54.32%) |
| 2025-09-09 | 190.5 (0.0%) | 6708 | 117.0 | 57 | -3.0 | 0 | 0.85% | 32.64 (0.57) | 4127 (184.94%) |
| 2025-09-08 | 190.5 (1.33%) | 6591 | 45.0 | 60 | -4.0 | 0 | 0.91% | 32.07 (0.22) | 1448 (16.49%) |
| 2025-09-05 | 188.0 (1.62%) | 6546 | -69.0 | 64 | 1.0 | 0 | 0.98% | 31.85 (-0.34) | 1243 (-51.0%) |
| 2025-09-04 | 185.0 (-3.39%) | 6615 | -193.0 | 63 | -5.0 | 0 | 0.95% | 32.19 (-0.94) | 2538 (41.28%) |
| 2025-09-03 | 191.5 (1.59%) | 6808 | 169.0 | 68 | -3.0 | 0 | 1.0% | 33.13 (0.83) | 1796 (-69.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 188.5 (-3.58%) | 6639 | -214.0 | 71 | -20.0 | 0 | 1.07% | 32.3 (-1.05) | 5840 (-12.02%) |
| 2025-09-01 | 195.5 (-5.78%) | 6853 | -783.0 | 91 | -44.0 | 0 | 1.33% | 33.35 (-3.81) | 6638 (-37.67%) |
| 2025-08-29 | 207.5 (7.24%) | 7636 | 1166.0 | 135 | 42.0 | 0 | 1.77% | 37.16 (5.68) | 10651 (174.36%) |
| 2025-08-28 | 193.5 (1.31%) | 6470 | -63.0 | 93 | -3.0 | 0 | 1.44% | 31.48 (-0.31) | 3882 (-17.56%) |
| 2025-08-27 | 191.0 (-1.29%) | 6533 | -654.0 | 96 | 0.0 | 0 | 1.47% | 31.79 (-3.18) | 4709 (-64.31%) |
| 2025-08-26 | 193.5 (2.38%) | 7187 | 383.0 | 96 | 12.0 | 0 | 1.34% | 34.97 (1.86) | 13193 (127.2%) |
| 2025-08-25 | 189.0 (9.88%) | 6804 | 1264.0 | 84 | 22.0 | 0 | 1.23% | 33.11 (6.15) | 5806 (172.74%) |
| 2025-08-22 | 172.0 (-3.37%) | 5540 | -213.0 | 62 | -3.0 | 0 | 1.12% | 26.96 (-1.03) | 2129 (-15.68%) |
| 2025-08-21 | 178.0 (1.42%) | 5753 | 88.0 | 65 | 3.0 | 0 | 1.13% | 27.99 (0.42) | 2525 (-35.44%) |
| 2025-08-20 | 175.5 (-4.88%) | 5665 | -322.0 | 62 | -22.0 | 0 | 1.09% | 27.57 (-1.56) | 3910 (1.99%) |
| 2025-08-19 | 184.5 (-1.34%) | 5987 | -144.0 | 84 | -12.0 | 0 | 1.4% | 29.13 (-0.7) | 3834 (-17.48%) |
| 2025-08-18 | 187.0 (0.0%) | 6131 | -227.0 | 96 | 7.0 | 0 | 1.57% | 29.83 (-1.11) | 4647 (-23.91%) |
| 2025-08-15 | 187.0 (2.19%) | 6358 | 150.0 | 89 | 10.0 | 0 | 1.4% | 30.94 (0.73) | 6107 (-40.18%) |
| 2025-08-14 | 183.0 (4.87%) | 6208 | -215.0 | 79 | 11.0 | 0 | 1.27% | 30.21 (-1.04) | 10209 (4.48%) |
| 2025-08-13 | 174.5 (1.45%) | 6423 | 117.0 | 68 | 4.0 | 0 | 1.06% | 31.25 (0.57) | 9771 (41.99%) |
| 2025-08-12 | 172.0 (6.17%) | 6306 | -99.0 | 64 | -1.0 | 0 | 1.01% | 30.68 (-0.49) | 6881 (279.57%) |
| 2025-08-11 | 162.0 (0.93%) | 6405 | -233.0 | 65 | 1.0 | 0 | 1.01% | 31.17 (-1.13) | 1813 (-45.71%) |
| 2025-08-08 | 160.5 (0.31%) | 6638 | 252.0 | 64 | 4.0 | 0 | 0.96% | 32.3 (1.23) | 3339 (-17.78%) |
| 2025-08-07 | 160.0 (2.89%) | 6386 | -13.0 | 60 | -2.0 | 0 | 0.94% | 31.07 (-0.07) | 4061 (423.06%) |
| 2025-08-06 | 155.5 (-1.89%) | 6399 | 39.0 | 62 | -10.0 | 5 | 0.97% | 31.14 (0.19) | 776 (-48.29%) |
| 2025-08-05 | 158.5 (0.96%) | 6360 | 19.0 | 72 | 2.0 | 0 | 1.13% | 30.95 (0.1) | 1501 (11.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 157.0 (0.64%) | 6341 | -172.0 | 70 | -1.0 | 0 | 1.1% | 30.85 (-0.84) | 1349 (12.71%) |
| 2025-08-01 | 156.0 (1.63%) | 6513 | -122.0 | 71 | -3.0 | 1 | 1.09% | 31.69 (-0.6) | 1197 (127.76%) |
| 2025-07-31 | 153.5 (0.33%) | 6635 | -10.0 | 74 | -7.0 | 5 | 1.12% | 32.29 (-0.04) | 525 (-21.74%) |
| 2025-07-30 | 153.0 (-0.97%) | 6645 | 13.0 | 81 | -13.0 | 0 | 1.22% | 32.33 (0.06) | 671 (-36.86%) |
| 2025-07-29 | 154.5 (-2.52%) | 6632 | -11.0 | 94 | 5.0 | 0 | 1.42% | 32.27 (-0.05) | 1063 (17.51%) |
| 2025-07-28 | 158.5 (1.28%) | 6643 | -27.0 | 89 | -9.0 | 0 | 1.34% | 32.32 (-0.14) | 905 (26.73%) |
| 2025-07-25 | 156.5 (0.32%) | 6670 | -67.0 | 98 | -5.0 | 0 | 1.47% | 32.46 (-0.32) | 714 (-9.09%) |
| 2025-07-24 | 156.0 (0.65%) | 6737 | -80.0 | 103 | 11.0 | 0 | 1.53% | 32.78 (-0.39) | 785 (6.28%) |
| 2025-07-23 | 155.0 (0.98%) | 6817 | 40.0 | 92 | 7.0 | 0 | 1.35% | 33.17 (0.19) | 739 (-77.05%) |
| 2025-07-22 | 153.5 (-4.66%) | 6777 | -65.0 | 85 | 4.0 | 0 | 1.25% | 32.98 (-0.31) | 3221 (17.75%) |
| 2025-07-21 | 161.0 (1.9%) | 6842 | -164.0 | 81 | -152.0 | 0 | 1.18% | 33.29 (-0.8) | 2735 (24.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 145.0 (-3.33%) | 4209 | 29.0 | 10 | -6.0 | 0.24% | 20.48 (0.14) | 2920 (4.27%) |
| 2026-07-09 | 150.0 (-9.09%) | 4180 | -181.0 | 16 | 2.0 | 0.38% | 20.34 (-0.88) | 2801 (-57.26%) |
| 2026-07-03 | 165.0 (13.4%) | 4361 | 58.0 | 14 | 2.0 | 0.32% | 21.22 (0.28) | 6554 (102.73%) |
| 2026-06-26 | 145.5 (-8.49%) | 4303 | -226.0 | 12 | 2.0 | 0.28% | 20.94 (-1.1) | 3232 (22.2%) |
| 2026-06-18 | 159.0 (6.35%) | 4529 | -87.0 | 10 | 10.0 | 0.22% | 22.04 (-0.42) | 2645 (-24.89%) |
| 2026-06-12 | 149.5 (-5.08%) | 4616 | 15.0 | 0 | -13.0 | 0.0% | 22.46 (0.07) | 3522 (-43.97%) |
| 2026-06-05 | 157.5 (-10.0%) | 4601 | -283.0 | 13 | -10.0 | 0.28% | 22.39 (-1.38) | 6287 (-25.02%) |
| 2026-05-29 | 175.0 (3.55%) | 4884 | 224.0 | 23 | 4.0 | 0.47% | 23.77 (1.09) | 8384 (88.79%) |
| 2026-05-22 | 169.0 (3.36%) | 4660 | -158.0 | 19 | 6.0 | 0.41% | 22.68 (-0.76) | 4441 (-24.65%) |
| 2026-05-15 | 163.5 (-4.11%) | 4818 | -135.0 | 13 | -1.0 | 0.27% | 23.44 (-0.66) | 5893 (-46.22%) |
| 2026-05-08 | 170.5 (-3.12%) | 4953 | 141.0 | 14 | 0.0 | 0.28% | 24.1 (0.69) | 10958 (29.67%) |
| 2026-04-30 | 176.0 (1.44%) | 4812 | 2.0 | 14 | -7.0 | 0.29% | 23.41 (0.0) | 8451 (-63.41%) |
| 2026-04-24 | 173.5 (-3.07%) | 4810 | -941.0 | 21 | 4.0 | 0.44% | 23.41 (-4.57) | 23094 (93.4%) |
| 2026-04-17 | 179.0 (-0.28%) | 5751 | 34.0 | 17 | 0.0 | 0.3% | 27.98 (0.16) | 11941 (-34.76%) |
| 2026-04-10 | 179.5 (5.59%) | 5717 | 283.0 | 17 | -2.0 | 0.3% | 27.82 (1.38) | 18303 (60.74%) |
| 2026-04-02 | 170.0 (-4.23%) | 5434 | -197.0 | 19 | 1.0 | 0.35% | 26.44 (-0.96) | 11387 (-73.58%) |
| 2026-03-27 | 177.5 (2.6%) | 5631 | -803.0 | 18 | -20.0 | 0.32% | 27.4 (-3.91) | 43106 (119.58%) |
| 2026-03-20 | 173.0 (16.89%) | 6434 | 929.0 | 38 | 7.0 | 0.59% | 31.31 (4.52) | 19631 (333.71%) |
| 2026-03-13 | 148.0 (-1.0%) | 5505 | -141.0 | 31 | 2.0 | 0.56% | 26.79 (-0.68) | 4526 (-60.76%) |
| 2026-03-06 | 149.5 (-1.32%) | 5646 | -330.0 | 29 | 7.0 | 0.51% | 27.47 (-1.61) | 11536 (130.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 151.5 (3.06%) | 5976 | 10.0 | 22 | 1.0 | 0.37% | 29.08 (0.05) | 4995 (77.84%) |
| 2026-02-11 | 147.0 (1.38%) | 5966 | -202.0 | 21 | 0.0 | 0.35% | 29.03 (-0.98) | 2809 (-56.57%) |
| 2026-02-06 | 145.0 (-1.36%) | 6168 | -344.0 | 21 | -3.0 | 0.34% | 30.01 (-1.68) | 6468 (-20.47%) |
| 2026-01-30 | 147.0 (-1.67%) | 6512 | 513.0 | 24 | -3.0 | 0.37% | 31.69 (2.5) | 8132 (-36.32%) |
| 2026-01-23 | 149.5 (-5.38%) | 5999 | -140.0 | 27 | -14.0 | 0.45% | 29.19 (-0.68) | 12771 (11.21%) |
| 2026-01-16 | 158.0 (15.33%) | 6139 | 1414.0 | 41 | 16.0 | 0.67% | 29.87 (6.88) | 11483 (153.76%) |
| 2026-01-09 | 137.0 (-3.18%) | 4725 | -253.0 | 25 | -3.0 | 0.53% | 22.99 (-1.23) | 4525 (124.23%) |
| 2026-01-02 | 141.5 (2.54%) | 4978 | 80.0 | 28 | 1.0 | 0.56% | 24.22 (0.39) | 2018 (46.88%) |
| 2025-12-26 | 138.0 (-1.08%) | 4898 | -162.0 | 27 | 0.0 | 0.55% | 23.83 (-0.79) | 1373 (-42.15%) |
| 2025-12-19 | 139.5 (1.45%) | 5060 | -1.0 | 27 | 1.0 | 0.53% | 24.62 (-0.01) | 2375 (-30.64%) |
| 2025-12-12 | 137.5 (-1.43%) | 5061 | 122.0 | 26 | 26.0 | 0.51% | 24.63 (0.6) | 3424 (-23.34%) |
| 2025-12-05 | 139.5 (4.49%) | 4939 | 78.0 | 0 | -32.0 | 0.0% | 24.03 (0.38) | 4466 (-14.2%) |
| 2025-11-28 | 133.5 (13.14%) | 4861 | 309.0 | 32 | -6.0 | 0.66% | 23.65 (1.5) | 5206 (-8.85%) |
| 2025-11-21 | 118.0 (-8.88%) | 4552 | -206.0 | 38 | -43.0 | 0.83% | 22.15 (-1.0) | 5711 (-30.56%) |
| 2025-11-14 | 129.5 (-12.2%) | 4758 | -435.0 | 81 | 44.0 | 1.7% | 23.15 (-2.12) | 8224 (8.64%) |
| 2025-11-07 | 147.5 (-6.35%) | 5193 | -254.0 | 37 | -2.0 | 0.71% | 25.27 (-1.23) | 7570 (131.83%) |
| 2025-10-31 | 157.5 (0.32%) | 5447 | 24.0 | 39 | 0.0 | 0.72% | 26.5 (0.11) | 3265 (44.14%) |
| 2025-10-23 | 157.0 (-2.48%) | 5423 | -83.0 | 39 | -4.0 | 0.72% | 26.39 (-0.4) | 2265 (-57.85%) |
| 2025-10-17 | 161.0 (-3.01%) | 5506 | -272.0 | 43 | -20.0 | 0.78% | 26.79 (-1.33) | 5374 (75.55%) |
| 2025-10-09 | 166.0 (-2.35%) | 5778 | 38.0 | 63 | 16.0 | 1.09% | 28.12 (0.19) | 3061 (-54.56%) |
| 2025-10-03 | 170.0 (2.72%) | 5740 | 11.0 | 47 | 8.0 | 0.82% | 27.93 (0.05) | 6738 (-17.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 165.5 (-4.89%) | 5729 | -198.0 | 39 | -5.0 | 0.68% | 27.88 (-0.96) | 8126 (51.2%) |
| 2025-09-19 | 174.0 (-4.13%) | 5927 | -381.0 | 44 | -16.0 | 0.74% | 28.84 (-1.85) | 5374 (-56.72%) |
| 2025-09-12 | 181.5 (-3.46%) | 6308 | -238.0 | 60 | -4.0 | 0.95% | 30.69 (-1.16) | 12418 (-31.23%) |
| 2025-09-05 | 188.0 (-9.4%) | 6546 | -1090.0 | 64 | -71.0 | 0.98% | 31.85 (-5.31) | 18056 (-52.78%) |
| 2025-08-29 | 207.5 (20.64%) | 7636 | 2096.0 | 135 | 73.0 | 1.77% | 37.16 (10.2) | 38242 (124.34%) |
| 2025-08-22 | 172.0 (-8.02%) | 5540 | -818.0 | 62 | -27.0 | 1.12% | 26.96 (-3.98) | 17046 (-50.99%) |
| 2025-08-15 | 187.0 (16.51%) | 6358 | -280.0 | 89 | 25.0 | 1.4% | 30.94 (-1.36) | 34782 (215.39%) |
| 2025-08-08 | 160.5 (2.88%) | 6638 | 125.0 | 64 | -7.0 | 0.96% | 32.3 (0.61) | 11028 (152.7%) |
| 2025-08-01 | 156.0 (-0.32%) | 6513 | -157.0 | 71 | -27.0 | 1.09% | 31.69 (-0.77) | 4364 (-46.75%) |
| 2025-07-25 | 156.5 (-0.95%) | 6670 | -336.0 | 98 | -135.0 | 1.47% | 32.46 (-1.63) | 8196 (26.82%) |
| 2025-07-18 | 158.0 (0.0%) | 7006 | 257.0 | 233 | 132.0 | 3.33% | 34.09 (1.25) | 6462 (-56.33%) |
| 2025-07-11 | 158.0 (-4.24%) | 6749 | 234.0 | 101 | -25.0 | 1.5% | 32.84 (1.14) | 14798 (-33.47%) |
| 2025-07-04 | 165.0 (-2.94%) | 6515 | 21.0 | 126 | 29.0 | 1.93% | 31.7 (0.1) | 22242 (44.23%) |
| 2025-06-27 | 170.0 (4.29%) | 6494 | 112.0 | 97 | 18.0 | 1.49% | 31.6 (0.55) | 15421 (116.59%) |
| 2025-06-20 | 163.0 (-4.68%) | 6382 | -435.0 | 79 | 79.0 | 1.24% | 31.05 (-2.12) | 7120 (-34.43%) |
| 2025-06-13 | 171.0 (-0.29%) | 6817 | 122.0 | 0 | -78.0 | 0.0% | 33.17 (0.59) | 10858 (-26.1%) |
| 2025-06-06 | 171.5 (-1.44%) | 6695 | -616.0 | 78 | -29.0 | 1.17% | 32.58 (-2.99) | 14693 (17.11%) |
| 2025-05-29 | 174.0 (-5.18%) | 7311 | -384.0 | 107 | -49.0 | 1.46% | 35.57 (-1.87) | 12546 (-59.2%) |
| 2025-05-23 | 183.5 (4.86%) | 7695 | 52.0 | 156 | 32.0 | 2.03% | 37.44 (0.25) | 30748 (23.91%) |
| 2025-05-16 | 175.0 (8.7%) | 7643 | 1057.0 | 124 | 15.0 | 1.62% | 37.19 (5.14) | 24814 (-15.86%) |
| 2025-05-09 | 161.0 (-0.31%) | 6586 | 63.0 | 109 | -11.0 | 1.66% | 32.05 (0.31) | 29492 (128.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 161.5 (4.87%) | 6523 | -872.0 | 120 | 36.0 | 1.84% | 31.74 (-4.24) | 12931 (-32.5%) |
| 2025-04-25 | 154.0 (1.99%) | 7395 | -1326.0 | 84 | 27.0 | 1.14% | 35.98 (-6.46) | 19156 (-7.96%) |
| 2025-04-18 | 151.0 (4.5%) | 8721 | -1146.0 | 57 | -4.0 | 0.65% | 42.44 (-5.64) | 20813 (51.87%) |
| 2025-04-11 | 144.5 (-22.93%) | 9867 | -3157.0 | 61 | -141.0 | 0.62% | 48.08 (-15.38) | 13705 (48.04%) |
| 2025-04-02 | 187.5 (-2.09%) | 13024 | -229.0 | 202 | 202.0 | 1.55% | 63.46 (-4.43) | 9257 (-70.01%) |
| 2025-03-28 | 191.5 (-0.26%) | 13253 | 1171.0 | 0 | -27.0 | 0.0% | 67.89 (6.0) | 30872 (560.74%) |
| 2025-03-21 | 192.0 (0.26%) | 12082 | 151.0 | 27 | -53.0 | 0.22% | 61.89 (0.77) | 4672 (-20.16%) |
| 2025-03-14 | 191.5 (0.0%) | 11931 | -310.0 | 80 | -25.0 | 0.67% | 61.12 (-1.69) | 5852 (-49.09%) |
| 2025-03-07 | 191.5 (-1.29%) | 12241 | 52.0 | 105 | -16.0 | 0.86% | 62.81 (0.26) | 11495 (-18.73%) |
| 2025-02-27 | 194.0 (-12.61%) | 12189 | 136.0 | 121 | 61.0 | 0.99% | 62.55 (0.7) | 14145 (87.25%) |
| 2025-02-21 | 222.0 (2.07%) | 12053 | 239.0 | 60 | -30.0 | 0.5% | 61.85 (1.23) | 7554 (-34.34%) |
| 2025-02-14 | 217.5 (-9.75%) | 11814 | 222.0 | 90 | 90.0 | 0.76% | 60.62 (1.07) | 11504 (-57.92%) |
| 2025-02-07 | 241.0 (7.59%) | 11592 | -794.0 | 0 | -358.0 | 0.0% | 59.55 (-4.08) | 27340 (110.49%) |
| 2025-01-22 | 224.0 (11.44%) | 12386 | 410.0 | 358 | 5.0 | 2.89% | 63.63 (2.1) | 12989 (-26.37%) |
| 2025-01-17 | 201.0 (-1.23%) | 11976 | -483.0 | 353 | 58.0 | 2.95% | 61.53 (-2.8) | 17641 (-2.54%) |
| 2025-01-10 | 203.5 (0.99%) | 12459 | 346.0 | 295 | 49.0 | 2.37% | 64.33 (1.79) | 18102 (157.86%) |
| 2025-01-03 | 201.5 (-1.71%) | 12113 | -105.0 | 246 | 16.0 | 2.03% | 62.54 (-3.98) | 7020 (-63.6%) |
| 2024-12-27 | 205.0 (9.63%) | 12218 | 1095.0 | 230 | -40.0 | 1.88% | 66.52 (5.96) | 19286 (72.84%) |
| 2024-12-20 | 187.0 (2.19%) | 11123 | 656.0 | 270 | 152.0 | 2.43% | 60.56 (3.57) | 11158 (41.97%) |
| 2024-12-13 | 183.0 (-6.63%) | 10467 | 111.0 | 118 | 78.0 | 1.13% | 56.99 (0.46) | 7859 (-21.72%) |
| 2024-12-06 | 196.0 (-7.55%) | 10356 | 272.0 | 40 | 31.0 | 0.39% | 56.53 (1.49) | 10040 (-40.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 212.0 (-7.22%) | 10084 | -1408.0 | 9 | -756.0 | 0.09% | 55.04 (-7.69) | 16853 (-48.96%) |
| 2024-11-22 | 228.5 (3.63%) | 11492 | 611.0 | 765 | 96.0 | 6.66% | 62.73 (3.34) | 33020 (49.65%) |
| 2024-11-15 | 220.5 (2.56%) | 10881 | 61.0 | 669 | -39.0 | 6.15% | 59.39 (-1.27) | 22064 (-35.57%) |
| 2024-11-08 | 215.0 (8.04%) | 10820 | 813.0 | 708 | 57.0 | 6.54% | 60.66 (4.56) | 34249 (144.61%) |
| 2024-11-01 | 199.0 (-6.57%) | 10007 | -184.0 | 651 | -235.0 | 6.51% | 56.1 (-1.03) | 14001 (-70.6%) |
| 2024-10-25 | 213.0 (0.0%) | 10191 | -753.0 | 886 | -259.0 | 8.69% | 57.13 (-4.23) | 47627 (19.43%) |
| 2024-10-18 | 213.0 (16.71%) | 10944 | 1301.0 | 1145 | -222.0 | 10.46% | 61.36 (7.25) | 39880 (-5.1%) |
| 2024-10-11 | 182.5 (13.35%) | 9643 | 1234.0 | 1367 | 476.0 | 14.18% | 54.11 (6.92) | 42025 (49.1%) |
| 2024-10-04 | 161.0 (13.78%) | 8409 | 2204.0 | 891 | 745.0 | 10.6% | 47.19 (12.37) | 28185 (11.74%) |
| 2024-09-27 | 141.5 (7.2%) | 6205 | 1755.0 | 146 | 81.0 | 2.35% | 34.82 (9.85) | 25224 (163.77%) |
| 2024-09-20 | 132.0 (4.35%) | 4450 | 746.0 | 65 | 40.0 | 1.46% | 24.97 (4.18) | 9562 (115.58%) |
| 2024-09-13 | 126.5 (6.75%) | 3704 | 208.0 | 25 | 8.0 | 0.67% | 20.79 (1.17) | 4435 (53.93%) |
| 2024-09-06 | 118.5 (-4.82%) | 3496 | -162.0 | 17 | -11.0 | 0.49% | 19.62 (-0.91) | 2881 (-63.32%) |
| 2024-08-30 | 124.5 (3.75%) | 3658 | -211.0 | 28 | 17.0 | 0.77% | 20.53 (-1.18) | 7856 (76.29%) |
| 2024-08-23 | 120.0 (8.11%) | 3869 | -1.0 | 11 | -19.0 | 0.28% | 21.71 (-0.01) | 4456 (4.85%) |
| 2024-08-16 | 111.0 (-0.45%) | 3870 | 120.0 | 30 | -57.0 | 0.78% | 21.72 (0.68) | 4250 (-10.43%) |
| 2024-08-09 | 111.5 (-3.46%) | 3750 | -281.0 | 87 | -13.0 | 2.32% | 21.04 (-1.58) | 4745 (30.16%) |
| 2024-08-02 | 115.5 (0.87%) | 4031 | 99.0 | 100 | -4.0 | 2.48% | 22.62 (0.55) | 3645 (36.34%) |
| 2024-07-26 | 114.5 (-7.66%) | 3932 | -40.0 | 104 | -22.0 | 2.64% | 22.07 (-0.22) | 2674 (-79.5%) |
| 2024-07-19 | 124.0 (-1.59%) | 3972 | -192.0 | 126 | 62.0 | 3.17% | 22.29 (-1.08) | 13044 (-20.66%) |
| 2024-07-12 | 126.0 (-2.33%) | 4164 | 20.0 | 64 | 25.0 | 1.54% | 23.37 (0.12) | 16442 (-25.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 129.0 (9.79%) | 4144 | 441.0 | 39 | 13.0 | 0.94% | 23.25 (2.47) | 21934 (150.92%) |
| 2024-06-28 | 117.5 (3.07%) | 3703 | 169.0 | 26 | 26.0 | 0.7% | 20.78 (0.95) | 8741 (277.17%) |
| 2024-06-21 | 114.0 (-0.44%) | 3534 | -176.0 | 0 | -1.0 | 0.0% | 19.83 (-0.99) | 2317 (49.33%) |
| 2024-06-14 | 114.5 (0.44%) | 3710 | -153.0 | 1 | -110.0 | 0.03% | 20.82 (-0.86) | 1552 (-57.35%) |
| 2024-06-07 | 114.0 (-2.56%) | 3863 | -170.0 | 111 | 4.0 | 2.87% | 21.68 (-0.95) | 3638 (13.56%) |
| 2024-05-31 | 117.0 (-2.09%) | 4033 | 97.0 | 107 | -3.0 | 2.65% | 22.63 (0.54) | 3204 (-21.45%) |
| 2024-05-24 | 119.5 (-4.4%) | 3936 | -334.0 | 110 | -29.0 | 2.79% | 22.09 (-1.87) | 4079 (-31.27%) |
| 2024-05-17 | 125.0 (2.88%) | 4270 | -22.0 | 139 | -15.0 | 3.26% | 23.96 (-0.13) | 5935 (-11.81%) |
| 2024-05-10 | 121.5 (-0.82%) | 4292 | 339.0 | 154 | -9.0 | 3.59% | 24.09 (1.91) | 6729 (69.95%) |
| 2024-05-03 | 122.5 (-2.78%) | 3953 | 107.0 | 163 | -3.0 | 4.12% | 22.18 (0.6) | 3960 (-33.95%) |
| 2024-04-26 | 126.0 (2.86%) | 3846 | 15.0 | 166 | -24.0 | 4.32% | 21.58 (0.08) | 5995 (-67.92%) |
| 2024-04-19 | 122.5 (-9.93%) | 3831 | -431.0 | 190 | 87.0 | 4.96% | 21.5 (-2.42) | 18686 (12.23%) |
| 2024-04-12 | 136.0 (0.74%) | 4262 | -294.0 | 103 | 15.0 | 2.42% | 23.92 (-1.65) | 16649 (-31.41%) |
| 2024-04-03 | 135.0 (12.5%) | 4556 | 1056.0 | 88 | 75.0 | 1.93% | 25.57 (5.93) | 24272 (272.22%) |
| 2024-03-29 | 120.0 (-2.44%) | 3500 | -67.0 | 13 | 13.0 | 0.37% | 19.64 (-0.38) | 6521 (-57.25%) |
| 2024-03-22 | 123.0 (9.33%) | 3567 | -173.0 | 0 | -33.0 | 0.0% | 20.02 (-0.97) | 15253 (46.95%) |
| 2024-03-15 | 112.5 (0.0%) | 3740 | 480.0 | 33 | 22.0 | 0.88% | 20.99 (2.7) | 10379 (4.51%) |
| 2024-03-08 | 112.5 (-6.25%) | 3260 | -178.0 | 11 | -22.0 | 0.34% | 18.29 (-1.0) | 9931 (-50.75%) |
| 2024-03-01 | 120.0 (7.14%) | 3438 | 100.0 | 33 | 27.0 | 0.96% | 19.29 (0.56) | 20167 (98.01%) |
| 2024-02-23 | 112.0 (7.69%) | 3338 | 640.0 | 6 | 2.0 | 0.18% | 18.73 (3.59) | 10185 (605.88%) |
| 2024-02-16 | 104.0 (1.96%) | 2698 | 86.0 | 4 | 0.0 | 0.15% | 15.14 (0.48) | 1442 (62.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 102.0 (-2.86%) | 2612 | 4.0 | 4 | 0.0 | 0.15% | 14.66 (0.02) | 889 (-27.35%) |
| 2024-02-02 | 105.0 (1.45%) | 2608 | 9.0 | 4 | -1.0 | 0.15% | 14.64 (0.06) | 1225 (-42.4%) |
| 2024-01-26 | 103.5 (0.49%) | 2599 | -90.0 | 5 | -10.0 | 0.19% | 14.58 (-0.51) | 2126 (16.99%) |
| 2024-01-19 | 103.0 (0.49%) | 2689 | -33.0 | 15 | 11.0 | 0.56% | 15.09 (-0.18) | 1817 (18.1%) |
| 2024-01-12 | 102.5 (-1.91%) | 2722 | -64.0 | 4 | 0.0 | 0.15% | 15.27 (-0.36) | 1539 (-43.15%) |
| 2024-01-05 | 104.5 (0.0%) | 2786 | 47.0 | 4 | 4.0 | 0.14% | 15.63 (0.26) | 2707 (7.26%) |
| 2023-12-29 | 104.5 (0.97%) | 2739 | -87.0 | 0 | 0.0 | 0.0% | 15.37 (-0.49) | 2524 (50.14%) |
| 2023-12-22 | 103.5 (-0.96%) | 2826 | -74.0 | 0 | 0.0 | 0.0% | 15.86 (-0.41) | 1681 (-38.22%) |
| 2023-12-15 | 104.5 (0.97%) | 2900 | -26.0 | 0 | 0.0 | 0.0% | 16.27 (-0.15) | 2721 (-46.55%) |
| 2023-12-08 | 103.5 (-4.61%) | 2926 | -108.0 | 0 | 0.0 | 0.0% | 16.42 (-0.61) | 5091 (17.37%) |
| 2023-12-01 | 108.5 (0.46%) | 3034 | -77.0 | 0 | -32.0 | 0.0% | 17.03 (-0.43) | 4338 (32.16%) |
| 2023-11-24 | 108.0 (0.47%) | 3111 | -70.0 | 32 | -5.0 | 1.03% | 17.46 (-0.39) | 3282 (-57.28%) |
| 2023-11-17 | 107.5 (0.47%) | 3181 | -243.0 | 37 | 4.0 | 1.16% | 17.85 (-1.36) | 7684 (16.73%) |
| 2023-11-10 | 107.0 (5.94%) | 3424 | 14.0 | 33 | 1.0 | 0.96% | 19.21 (0.07) | 6583 (93.99%) |
| 2023-11-03 | 101.0 (-1.94%) | 3410 | -62.0 | 32 | 1.0 | 0.94% | 19.14 (-0.34) | 3393 (-38.95%) |
| 2023-10-27 | 103.0 (-3.29%) | 3472 | -162.0 | 31 | -2.0 | 0.89% | 19.48 (-0.91) | 5558 (-13.33%) |
| 2023-10-20 | 106.5 (-0.47%) | 3634 | 4.0 | 33 | -26.0 | 0.91% | 20.39 (0.02) | 6413 (-8.96%) |
| 2023-10-13 | 107.0 (-0.93%) | 3630 | -39.0 | 59 | -4.0 | 1.63% | 20.37 (-0.22) | 7044 (-50.11%) |
| 2023-10-06 | 108.0 (6.4%) | 3669 | -222.0 | 63 | 42.0 | 1.72% | 20.59 (-1.25) | 14121 (1133.95%) |
| 2023-09-28 | 101.5 (1.5%) | 3891 | -31.0 | 21 | -1.0 | 0.54% | 21.84 (-0.17) | 1144 (-52.02%) |
| 2023-09-22 | 100.0 (-1.96%) | 3922 | -4.0 | 22 | -2.0 | 0.56% | 22.01 (-0.02) | 2385 (13.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 102.0 (-0.49%) | 3926 | 168.0 | 24 | -2.0 | 0.61% | 22.03 (0.94) | 2095 (-70.11%) |
| 2023-09-08 | 102.5 (-1.91%) | 3758 | -189.0 | 26 | -13.0 | 0.69% | 21.09 (-1.06) | 7010 (-24.09%) |
| 2023-09-01 | 104.5 (7.07%) | 3947 | 211.0 | 39 | 13.0 | 0.99% | 22.15 (1.18) | 9235 (373.37%) |
| 2023-08-25 | 97.6 (-2.4%) | 3736 | 69.0 | 26 | -6.0 | 0.7% | 20.97 (0.39) | 1950 (-59.96%) |
| 2023-08-18 | 100.0 (2.99%) | 3667 | 39.0 | 32 | -217.0 | 0.87% | 20.58 (-0.94) | 4873 (-2.73%) |
| 2023-08-11 | 97.1 (-11.32%) | 3628 | -29.0 | 249 | 225.0 | 6.86% | 21.52 (-0.17) | 5009 (7.58%) |
| 2023-08-04 | 109.5 (-0.9%) | 3657 | -396.0 | 24 | -5.0 | 0.66% | 21.69 (-2.35) | 4656 (-14.84%) |
| 2023-07-28 | 110.5 (-2.64%) | 4053 | -1083.0 | 29 | 3.0 | 0.72% | 24.04 (-6.43) | 5468 (46.01%) |
| 2023-07-21 | 113.5 (0.0%) | 5136 | -45.0 | 26 | 4.0 | 0.51% | 30.47 (-0.27) | 3744 (-0.62%) |
| 2023-07-14 | 113.5 (0.44%) | 5181 | -280.0 | 22 | -12.0 | 0.42% | 30.74 (-1.66) | 3768 (-66.41%) |
| 2023-07-07 | 113.0 (-2.16%) | 5461 | -649.0 | 34 | 22.0 | 0.62% | 32.4 (-3.85) | 11217 (239.19%) |
| 2023-06-30 | 115.5 (2.67%) | 6110 | -213.0 | 12 | 12.0 | 0.2% | 36.25 (-1.26) | 3307 (31.79%) |
| 2023-06-21 | 112.5 (-1.32%) | 6323 | -370.0 | 0 | 0.0 | 0.0% | 37.51 (-2.19) | 2509 (-50.35%) |
| 2023-06-16 | 114.0 (-1.72%) | 6693 | -320.0 | 0 | -14.0 | 0.0% | 39.7 (-1.9) | 5054 (-56.65%) |
| 2023-06-09 | 116.0 (1.75%) | 7013 | 91.0 | 14 | -4.0 | 0.2% | 41.6 (0.54) | 11659 (-13.36%) |
| 2023-06-02 | 114.0 (1.33%) | 6922 | -228.0 | 18 | 18.0 | 0.26% | 41.06 (-1.36) | 13456 (156.52%) |
| 2023-05-26 | 112.5 (-2.17%) | 7150 | -735.0 | 0 | -20.0 | 0.0% | 42.42 (-4.36) | 5245 (33.4%) |
| 2023-05-19 | 115.0 (-0.86%) | 7885 | -821.0 | 20 | -8.0 | 0.25% | 46.78 (-4.87) | 3932 (-53.37%) |
| 2023-05-12 | 116.0 (0.0%) | 8706 | -179.0 | 28 | 3.0 | 0.32% | 51.65 (-1.06) | 8433 (32.15%) |
| 2023-05-05 | 116.0 (3.57%) | 8885 | 1115.0 | 25 | -3.0 | 0.28% | 52.71 (6.62) | 6382 (68.14%) |
| 2023-04-28 | 112.0 (0.9%) | 7770 | 234.0 | 28 | 7.0 | 0.36% | 46.09 (1.38) | 3795 (-57.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 111.0 (4.72%) | 7536 | 2245.0 | 21 | 19.0 | 0.28% | 44.71 (13.32) | 9024 (192.0%) |
| 2023-04-14 | 106.0 (1.44%) | 5291 | 726.0 | 2 | 1.0 | 0.04% | 31.39 (4.31) | 3090 (134.02%) |
| 2023-04-07 | 104.5 (-0.48%) | 4565 | 310.0 | 1 | 0.0 | 0.02% | 27.08 (1.84) | 1320 (-66.37%) |
| 2023-03-31 | 105.0 (5.63%) | 4255 | 765.0 | 1 | 1.0 | 0.02% | 25.24 (4.54) | 3926 (169.82%) |
| 2023-03-24 | 99.4 (2.05%) | 3490 | -23.0 | 0 | -21.0 | 0.0% | 20.7 (-0.14) | 1455 (-8.41%) |
| 2023-03-17 | 97.4 (0.62%) | 3513 | -32.0 | 21 | -4.0 | 0.6% | 20.84 (-0.19) | 1588 (-47.08%) |
| 2023-03-10 | 96.8 (-3.68%) | 3545 | -152.0 | 25 | -2.0 | 0.71% | 21.03 (-0.9) | 3002 (19.88%) |
| 2023-03-03 | 100.5 (1.62%) | 3697 | -44.0 | 27 | 1.0 | 0.73% | 21.93 (-0.26) | 2504 (9.62%) |
| 2023-02-24 | 98.9 (1.12%) | 3741 | -71.0 | 26 | -3.0 | 0.7% | 22.19 (-0.42) | 2284 (56.14%) |
| 2023-02-17 | 97.8 (1.87%) | 3812 | -36.0 | 29 | 2.0 | 0.76% | 22.61 (-0.22) | 1463 (-11.25%) |
| 2023-02-10 | 96.0 (-0.52%) | 3848 | 214.0 | 27 | -2.0 | 0.7% | 22.83 (1.27) | 1648 (-41.68%) |
| 2023-02-03 | 96.5 (7.1%) | 3634 | 29.0 | 29 | 7.0 | 0.8% | 21.56 (0.17) | 2827 (1014.9%) |
| 2023-01-17 | 90.1 (-0.33%) | 3605 | -26.0 | 22 | 1.0 | 0.61% | 21.39 (-0.15) | 253 (-81.01%) |
| 2023-01-13 | 90.4 (1.35%) | 3631 | -106.0 | 21 | -2.0 | 0.58% | 21.54 (-0.63) | 1335 (-0.58%) |