- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 121.5 (-1.22%) | 3540 | 41 | 13 | 13 | 0 | 0.37% | 19.87 (0.23) | 1089 (-53.01%) | 1.45% | 9.54% | 57.98% |
2024-03-27 | 123.0 (4.24%) | 3499 | 136 | 0 | 0 | 0 | 0.0% | 19.64 (0.77) | 2317 (65.1%) | 3.08% | 10.56% | 64.26% |
2024-03-26 | 118.0 (-2.07%) | 3363 | -154 | 0 | 0 | 0 | 0.0% | 18.87 (-0.87) | 1403 (30.41%) | 1.86% | 13.5% | 75.23% |
2024-03-25 | 120.5 (-2.03%) | 3517 | -50 | 0 | 0 | 0 | 0.0% | 19.74 (-0.28) | 1076 (-17.25%) | 1.43% | 18.45% | 75.44% |
2024-03-22 | 123.0 (-0.4%) | 3567 | -20 | 0 | -7 | 0 | 0.0% | 20.02 (-0.11) | 1300 (-29.92%) | 1.73% | 20.26% | 79.27% |
2024-03-21 | 123.5 (0.82%) | 3587 | -83 | 7 | -31 | 0 | 0.2% | 20.13 (-0.46) | 1855 (-59.03%) | 2.46% | 25.43% | 80.24% |
2024-03-20 | 122.5 (0.82%) | 3670 | -269 | 38 | -3 | 0 | 1.04% | 20.59 (-1.51) | 4530 (-11.72%) | 6.02% | 24.46% | 79.72% |
2024-03-19 | 121.5 (4.74%) | 3939 | 214 | 41 | 11 | 0 | 1.04% | 22.1 (1.2) | 5132 (110.8%) | 6.82% | 21.05% | 75.58% |
2024-03-18 | 116.0 (3.11%) | 3725 | -15 | 30 | -3 | 0 | 0.81% | 20.9 (-0.09) | 2434 (-53.14%) | 3.23% | 16.09% | 70.52% |
2024-03-15 | 112.5 (5.14%) | 3740 | 439 | 33 | 0 | 2 | 0.88% | 20.99 (2.47) | 5194 (361.32%) | 6.9% | 13.78% | 68.23% |
2024-03-14 | 107.0 (0.94%) | 3301 | 135 | 33 | 0 | 0 | 1.0% | 18.52 (0.75) | 1126 (-42.56%) | 1.5% | 10.04% | 62.3% |
2024-03-13 | 106.0 (-4.5%) | 3166 | -106 | 33 | -2 | 0 | 1.04% | 17.77 (-0.59) | 1960 (40.15%) | 2.6% | 11.23% | 61.99% |
2024-03-12 | 111.0 (-1.33%) | 3272 | -117 | 35 | -2 | 1 | 1.07% | 18.36 (-0.66) | 1398 (99.93%) | 1.86% | 10.2% | 59.84% |
2024-03-11 | 112.5 (0.0%) | 3389 | 129 | 37 | 26 | 0 | 1.09% | 19.02 (0.73) | 699 (-70.57%) | 0.93% | 10.49% | 58.33% |
2024-03-08 | 112.5 (-3.85%) | 3260 | -84 | 11 | -10 | 0 | 0.34% | 18.29 (-0.48) | 2377 (17.84%) | 3.16% | 13.19% | 57.73% |
2024-03-07 | 117.0 (-1.27%) | 3344 | 12 | 21 | -1 | 0 | 0.63% | 18.77 (0.07) | 2017 (69.66%) | 2.68% | 12.96% | 54.75% |
2024-03-06 | 118.5 (0.85%) | 3332 | 18 | 22 | 0 | 0 | 0.66% | 18.7 (0.1) | 1188 (-26.37%) | 1.58% | 18.01% | 52.39% |
2024-03-05 | 117.5 (-2.08%) | 3314 | 9 | 22 | -7 | 0 | 0.66% | 18.6 (0.05) | 1614 (-40.93%) | 2.14% | 30.48% | 51.21% |
2024-03-04 | 120.0 (0.0%) | 3305 | -133 | 29 | -4 | 0 | 0.88% | 18.55 (-0.74) | 2733 (23.88%) | 3.63% | 30.41% | 49.6% |
2024-03-01 | 120.0 (-0.41%) | 3438 | -93 | 33 | -4 | 0 | 0.96% | 19.29 (-0.52) | 2206 (-62.09%) | 2.93% | 32.04% | 46.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 120.5 (4.33%) | 3531 | 114 | 37 | 16 | 0 | 1.05% | 19.81 (0.63) | 5820 (-44.97%) | 7.73% | 31.81% | 44.54% |
2024-02-27 | 115.5 (3.59%) | 3417 | 109 | 21 | 15 | 0 | 0.61% | 19.18 (0.62) | 10576 (576.13%) | 14.05% | 26.02% | 37.2% |
2024-02-26 | 111.5 (-0.45%) | 3308 | -30 | 6 | 0 | 0 | 0.18% | 18.56 (-0.17) | 1564 (-60.45%) | 2.08% | 13.85% | 23.66% |
2024-02-23 | 112.0 (2.75%) | 3338 | 174 | 6 | 2 | 0 | 0.18% | 18.73 (0.97) | 3955 (94.25%) | 5.25% | 13.53% | 22.11% |
2024-02-22 | 109.0 (0.93%) | 3164 | -35 | 4 | 3 | 0 | 0.13% | 17.76 (-0.19) | 2036 (39.36%) | 2.7% | 9.22% | 17.47% |
2024-02-21 | 108.0 (0.93%) | 3199 | 158 | 1 | 1 | 0 | 0.03% | 17.95 (0.88) | 1461 (3.6%) | 1.94% | 7.49% | 15.17% |
2024-02-20 | 107.0 (0.94%) | 3041 | 204 | 0 | 0 | 0 | 0.0% | 17.07 (1.15) | 1410 (6.73%) | 1.87% | 6.73% | 13.59% |
2024-02-19 | 106.0 (1.92%) | 2837 | 139 | 0 | -4 | 0 | 0.0% | 15.92 (0.78) | 1321 (85.93%) | 1.76% | 5.31% | 12.05% |
2024-02-16 | 104.0 (0.97%) | 2698 | 31 | 4 | 0 | 0 | 0.15% | 15.14 (0.17) | 710 (-2.92%) | 0.94% | 3.91% | 10.61% |
2024-02-15 | 103.0 (0.98%) | 2667 | 55 | 4 | 0 | 0 | 0.15% | 14.97 (0.31) | 732 (-17.73%) | 0.97% | 3.29% | 10.07% |
2024-02-05 | 102.0 (-2.86%) | 2612 | 4 | 4 | 0 | 0 | 0.15% | 14.66 (0.02) | 889 (158.49%) | 1.18% | 2.49% | 9.66% |
2024-02-02 | 105.0 (0.96%) | 2608 | 15 | 4 | -1 | 1 | 0.15% | 14.64 (0.09) | 344 (30.5%) | 0.46% | 1.63% | 8.91% |
2024-02-01 | 104.0 (0.48%) | 2593 | 24 | 5 | 0 | 0 | 0.19% | 14.55 (0.13) | 263 (6.48%) | 0.35% | 1.57% | 8.72% |
2024-01-31 | 103.5 (-0.48%) | 2569 | -24 | 5 | 0 | 0 | 0.19% | 14.42 (-0.13) | 247 (86.73%) | 0.33% | 1.75% | 9.11% |
2024-01-30 | 104.0 (-0.48%) | 2593 | 3 | 5 | 0 | 0 | 0.19% | 14.55 (0.02) | 132 (-43.88%) | 0.18% | 1.82% | 10.27% |
2024-01-29 | 104.5 (0.97%) | 2590 | -9 | 5 | 0 | 0 | 0.19% | 14.53 (-0.05) | 236 (-21.29%) | 0.31% | 2.75% | 11.19% |
2024-01-26 | 103.5 (-1.43%) | 2599 | -1 | 5 | 0 | 0 | 0.19% | 14.58 (-0.01) | 300 (-25.14%) | 0.4% | 2.82% | 11.32% |
2024-01-25 | 105.0 (0.0%) | 2600 | -20 | 5 | 0 | 0 | 0.19% | 14.59 (-0.11) | 401 (32.45%) | 0.53% | 2.93% | 11.5% |
2024-01-24 | 105.0 (0.0%) | 2620 | 22 | 5 | 0 | 0 | 0.19% | 14.7 (0.12) | 302 (-63.56%) | 0.4% | 2.93% | 11.43% |
2024-01-23 | 105.0 (1.45%) | 2598 | -86 | 5 | 0 | 0 | 0.19% | 14.58 (-0.48) | 831 (186.18%) | 1.1% | 3.14% | 11.85% |
2024-01-22 | 103.5 (0.49%) | 2684 | -5 | 5 | -10 | 0 | 0.19% | 15.06 (-0.03) | 290 (-23.32%) | 0.39% | 2.44% | 11.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 103.0 (1.48%) | 2689 | 14 | 15 | 0 | 0 | 0.56% | 15.09 (0.08) | 378 (-6.03%) | 0.5% | 2.41% | 11.73% |
2024-01-18 | 101.5 (0.0%) | 2675 | -42 | 15 | 0 | 0 | 0.56% | 15.01 (-0.24) | 403 (-12.6%) | 0.54% | 2.25% | 11.88% |
2024-01-17 | 101.5 (-1.46%) | 2717 | -20 | 15 | 10 | 0 | 0.55% | 15.25 (-0.11) | 461 (52.49%) | 0.61% | 2.02% | 11.64% |
2024-01-16 | 103.0 (-0.48%) | 2737 | 13 | 5 | 1 | 0 | 0.18% | 15.36 (0.07) | 302 (11.28%) | 0.4% | 1.82% | 11.51% |
2024-01-15 | 103.5 (0.98%) | 2724 | 2 | 4 | 0 | 0 | 0.15% | 15.29 (0.02) | 271 (7.57%) | 0.36% | 1.97% | 11.59% |
2024-01-12 | 102.5 (-0.49%) | 2722 | -12 | 4 | 0 | 0 | 0.15% | 15.27 (-0.07) | 252 (7.61%) | 0.34% | 2.04% | 11.69% |
2024-01-11 | 103.0 (0.98%) | 2734 | 18 | 4 | 0 | 0 | 0.15% | 15.34 (0.1) | 234 (-22.98%) | 0.31% | 1.98% | 12.18% |
2024-01-10 | 102.0 (-0.49%) | 2716 | 12 | 4 | 0 | 0 | 0.15% | 15.24 (0.07) | 304 (-27.55%) | 0.4% | 2.41% | 12.18% |
2024-01-09 | 102.5 (-0.49%) | 2704 | -28 | 4 | 0 | 0 | 0.15% | 15.17 (-0.16) | 420 (29.13%) | 0.56% | 3.49% | 12.67% |
2024-01-08 | 103.0 (-1.44%) | 2732 | -54 | 4 | 0 | 0 | 0.15% | 15.33 (-0.3) | 325 (59.44%) | 0.43% | 4.03% | 13.23% |
2024-01-05 | 104.5 (0.48%) | 2786 | -27 | 4 | 4 | 0 | 0.14% | 15.63 (-0.16) | 204 (-63.28%) | 0.27% | 4.03% | 13.87% |
2024-01-04 | 104.0 (-1.89%) | 2813 | -31 | 0 | -1 | 0 | 0.0% | 15.79 (-0.17) | 556 (-50.33%) | 0.74% | 4.35% | 15.13% |
2024-01-03 | 106.0 (-0.93%) | 2844 | -206 | 1 | 1 | 0 | 0.04% | 15.96 (-1.16) | 1120 (35.78%) | 1.49% | 4.07% | 15.48% |
2024-01-02 | 107.0 (2.39%) | 3050 | 311 | 0 | 0 | 0 | 0.0% | 17.12 (1.75) | 825 (150.82%) | 1.1% | 3.4% | 15.46% |
2023-12-29 | 104.5 (0.0%) | 2739 | -21 | 0 | 0 | 0 | 0.0% | 15.37 (-0.12) | 329 (-25.58%) | 0.44% | 3.35% | 15.96% |
2023-12-28 | 104.5 (0.0%) | 2760 | -68 | 0 | 0 | 0 | 0.0% | 15.49 (-0.38) | 442 (27.64%) | 0.59% | 3.24% | 16.35% |
2023-12-27 | 104.5 (1.46%) | 2828 | -8 | 0 | 0 | 0 | 0.0% | 15.87 (-0.04) | 346 (-44.02%) | 0.46% | 3.3% | 18.69% |
2023-12-26 | 103.0 (0.0%) | 2836 | 14 | 0 | -6 | 0 | 0.0% | 15.91 (0.07) | 618 (-21.4%) | 0.82% | 3.14% | 18.89% |
2023-12-25 | 103.0 (-0.48%) | 2822 | -4 | 6 | 6 | 0 | 0.21% | 15.84 (-0.02) | 787 (225.59%) | 1.05% | 2.8% | 18.84% |
2023-12-22 | 103.5 (0.0%) | 2826 | 28 | 0 | 0 | 0 | 0.0% | 15.86 (0.16) | 241 (-50.96%) | 0.32% | 2.23% | 18.37% |
2023-12-21 | 103.5 (0.49%) | 2798 | -10 | 0 | 0 | 0 | 0.0% | 15.7 (-0.06) | 493 (119.75%) | 0.65% | 2.38% | 18.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 103.0 (0.0%) | 2808 | -19 | 0 | 0 | 0 | 0.0% | 15.76 (-0.1) | 224 (-37.65%) | 0.3% | 2.54% | 18.92% |
2023-12-19 | 103.0 (-0.48%) | 2827 | -45 | 0 | 0 | 0 | 0.0% | 15.86 (-0.26) | 359 (-0.58%) | 0.48% | 2.56% | 19.71% |
2023-12-18 | 103.5 (-0.96%) | 2872 | -28 | 0 | 0 | 0 | 0.0% | 16.12 (-0.15) | 362 (3.15%) | 0.48% | 2.97% | 20.31% |
2023-12-15 | 104.5 (-0.95%) | 2900 | 51 | 0 | 0 | 0 | 0.0% | 16.27 (0.28) | 350 (-43.22%) | 0.47% | 3.61% | 20.5% |
2023-12-14 | 105.5 (0.96%) | 2849 | 6 | 0 | 0 | 0 | 0.0% | 15.99 (0.04) | 618 (158.05%) | 0.82% | 4.22% | 21.18% |
2023-12-13 | 104.5 (0.48%) | 2843 | -11 | 0 | 0 | 0 | 0.0% | 15.95 (-0.07) | 239 (-64.21%) | 0.32% | 4.94% | 21.21% |
2023-12-12 | 104.0 (-0.95%) | 2854 | -24 | 0 | 0 | 0 | 0.0% | 16.02 (-0.13) | 669 (-20.67%) | 0.89% | 5.7% | 23.69% |
2023-12-11 | 105.0 (1.45%) | 2878 | -48 | 0 | 0 | 0 | 0.0% | 16.15 (-0.27) | 843 (4.12%) | 1.12% | 6.28% | 24.84% |
2023-12-08 | 103.5 (-0.48%) | 2926 | -22 | 0 | 0 | 0 | 0.0% | 16.42 (-0.12) | 810 (-29.83%) | 1.08% | 6.76% | 27.09% |
2023-12-07 | 104.0 (-2.35%) | 2948 | -26 | 0 | 0 | 0 | 0.0% | 16.54 (-0.15) | 1154 (41.7%) | 1.53% | 6.51% | 28.69% |
2023-12-06 | 106.5 (-2.29%) | 2974 | -10 | 0 | 0 | 0 | 0.0% | 16.69 (-0.06) | 814 (-26.31%) | 1.08% | 7.91% | 30.45% |
2023-12-05 | 109.0 (-0.91%) | 2984 | -19 | 0 | 0 | 0 | 0.0% | 16.75 (-0.1) | 1106 (-8.27%) | 1.47% | 7.48% | 31.07% |
2023-12-04 | 110.0 (1.38%) | 3003 | -31 | 0 | 0 | 0 | 0.0% | 16.85 (-0.18) | 1205 (94.82%) | 1.6% | 6.79% | 29.9% |
2023-12-01 | 108.5 (-0.46%) | 3034 | -38 | 0 | 0 | 0 | 0.0% | 17.03 (-0.21) | 618 (-71.99%) | 0.82% | 5.76% | 29.07% |
2023-11-30 | 109.0 (0.46%) | 3072 | 25 | 0 | -32 | 0 | 0.0% | 17.24 (0.14) | 2209 (348.7%) | 2.93% | 5.57% | 28.71% |
2023-11-29 | 108.5 (0.93%) | 3047 | -23 | 32 | 3 | 0 | 1.05% | 17.1 (-0.13) | 492 (-16.0%) | 0.65% | 3.53% | 26.33% |
2023-11-28 | 107.5 (0.0%) | 3070 | -10 | 29 | -1 | 0 | 0.94% | 17.23 (-0.05) | 586 (36.09%) | 0.78% | 3.97% | 26.71% |
2023-11-27 | 107.5 (-0.46%) | 3080 | -31 | 30 | -2 | 0 | 0.97% | 17.28 (-0.18) | 430 (-9.3%) | 0.57% | 4.26% | 28.82% |
2023-11-24 | 108.0 (-0.46%) | 3111 | -59 | 32 | 0 | 0 | 1.03% | 17.46 (-0.33) | 474 (-29.53%) | 0.63% | 4.36% | 29.33% |
2023-11-23 | 108.5 (-0.46%) | 3170 | 27 | 32 | -1 | 0 | 1.01% | 17.79 (0.15) | 674 (-18.05%) | 0.9% | 4.88% | 29.59% |
2023-11-22 | 109.0 (0.93%) | 3143 | 16 | 33 | -3 | 0 | 1.05% | 17.64 (0.09) | 822 (2.11%) | 1.09% | 4.84% | 30.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 108.0 (-0.46%) | 3127 | -29 | 36 | -1 | 0 | 1.15% | 17.55 (-0.16) | 805 (59.27%) | 1.07% | 6.54% | 30.24% |
2023-11-20 | 108.5 (0.93%) | 3156 | -25 | 37 | 0 | 0 | 1.17% | 17.71 (-0.14) | 505 (-41.41%) | 0.67% | 7.51% | 30.22% |
2023-11-17 | 107.5 (0.0%) | 3181 | -75 | 37 | 0 | 0 | 1.16% | 17.85 (-0.42) | 863 (33.81%) | 1.15% | 10.21% | 32.52% |
2023-11-16 | 107.5 (0.47%) | 3256 | -14 | 37 | 2 | 0 | 1.14% | 18.27 (-0.08) | 645 (-69.35%) | 0.86% | 11.73% | 36.72% |
2023-11-15 | 107.0 (-0.93%) | 3270 | -125 | 35 | 1 | 0 | 1.07% | 18.35 (-0.7) | 2104 (36.83%) | 2.8% | 14.17% | 36.51% |
2023-11-14 | 108.0 (0.0%) | 3395 | -206 | 34 | -4 | 0 | 1.0% | 19.05 (-1.16) | 1538 (-39.27%) | 2.04% | 13.08% | 34.63% |
2023-11-13 | 108.0 (0.93%) | 3601 | 177 | 38 | 5 | 0 | 1.06% | 20.21 (1.0) | 2533 (25.87%) | 3.36% | 11.34% | 33.23% |
2023-11-10 | 107.0 (0.0%) | 3424 | -122 | 33 | 2 | 0 | 0.96% | 19.21 (-0.69) | 2012 (-19.0%) | 2.67% | 8.74% | 30.74% |
2023-11-09 | 107.0 (2.88%) | 3546 | -86 | 31 | 0 | 0 | 0.87% | 19.9 (-0.48) | 2484 (94.05%) | 3.3% | 6.54% | 30.99% |
2023-11-08 | 104.0 (1.96%) | 3632 | 263 | 31 | -2 | 0 | 0.85% | 20.38 (1.47) | 1280 (468.91%) | 1.7% | 3.79% | 31.51% |
2023-11-07 | 102.0 (-0.97%) | 3369 | -28 | 33 | 0 | 0 | 0.98% | 18.91 (-0.15) | 225 (-61.26%) | 0.3% | 3.12% | 32.52% |
2023-11-06 | 103.0 (1.98%) | 3397 | -13 | 33 | 1 | 0 | 0.97% | 19.06 (-0.08) | 580 (65.41%) | 0.77% | 4.45% | 35.58% |
2023-11-03 | 101.0 (1.0%) | 3410 | -23 | 32 | 2 | 0 | 0.94% | 19.14 (-0.12) | 351 (-16.07%) | 0.47% | 4.75% | 40.82% |
2023-11-02 | 100.0 (1.01%) | 3433 | 15 | 30 | -2 | 0 | 0.87% | 19.26 (0.08) | 418 (-45.88%) | 0.56% | 5.18% | 44.2% |
2023-11-01 | 99.0 (-0.3%) | 3418 | 20 | 32 | -7 | 0 | 0.94% | 19.18 (0.11) | 773 (-26.74%) | 1.03% | 6.21% | 48.44% |
2023-10-31 | 99.3 (-2.65%) | 3398 | -37 | 39 | 9 | 0 | 1.15% | 19.07 (-0.21) | 1055 (32.66%) | 1.48% | 6.26% | 49.0% |
2023-10-30 | 102.0 (-0.97%) | 3435 | -37 | 30 | -1 | 0 | 0.87% | 19.28 (-0.2) | 795 (21.22%) | 1.11% | 5.89% | 48.14% |
2023-10-27 | 103.0 (-1.9%) | 3472 | -15 | 31 | -1 | 0 | 0.89% | 19.48 (-0.09) | 656 (-42.94%) | 0.92% | 7.79% | 47.31% |
2023-10-26 | 105.0 (-0.47%) | 3487 | 73 | 32 | -1 | 0 | 0.92% | 19.57 (0.41) | 1150 (41.81%) | 1.61% | 12.27% | 46.88% |
2023-10-25 | 105.5 (-0.94%) | 3414 | -221 | 33 | 0 | 0 | 0.97% | 19.16 (-1.24) | 811 (2.09%) | 1.14% | 11.36% | 45.49% |
2023-10-24 | 106.5 (1.43%) | 3635 | -3 | 33 | -1 | 0 | 0.91% | 20.4 (-0.02) | 794 (-62.98%) | 1.11% | 11.28% | 44.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 105.0 (-1.41%) | 3638 | 4 | 34 | 1 | 0 | 0.93% | 20.42 (0.03) | 2146 (-44.39%) | 3.01% | 10.93% | 44.42% |
2023-10-20 | 106.5 (4.41%) | 3634 | 234 | 33 | 5 | 0 | 0.91% | 20.39 (1.31) | 3859 (676.44%) | 5.41% | 8.98% | 42.0% |
2023-10-19 | 102.0 (-0.97%) | 3400 | -75 | 28 | 0 | 0 | 0.82% | 19.08 (-0.42) | 497 (-34.5%) | 0.7% | 6.64% | 37.28% |
2023-10-18 | 103.0 (-0.48%) | 3475 | -61 | 28 | 0 | 0 | 0.81% | 19.5 (-0.34) | 758 (39.84%) | 1.06% | 9.94% | 37.47% |
2023-10-17 | 103.5 (-0.48%) | 3536 | -12 | 28 | -10 | 0 | 0.79% | 19.84 (-0.07) | 542 (-28.09%) | 0.76% | 11.68% | 37.15% |
2023-10-16 | 104.0 (-2.8%) | 3548 | -82 | 38 | -21 | 0 | 1.07% | 19.91 (-0.46) | 754 (-65.55%) | 1.06% | 14.3% | 36.87% |
2023-10-13 | 107.0 (-1.38%) | 3630 | 14 | 59 | 15 | 0 | 1.63% | 20.37 (0.08) | 2190 (-23.2%) | 3.07% | 19.3% | 36.19% |
2023-10-12 | 108.5 (1.4%) | 3616 | 170 | 44 | 2 | 0 | 1.22% | 20.29 (0.95) | 2852 (42.49%) | 4.0% | 20.11% | 33.43% |
2023-10-11 | 107.0 (-0.93%) | 3446 | -223 | 42 | -21 | 0 | 1.22% | 19.34 (-1.25) | 2001 (-16.96%) | 2.8% | 20.94% | 30.46% |
2023-10-06 | 108.0 (0.93%) | 3669 | 84 | 63 | 2 | 0 | 1.72% | 20.59 (0.47) | 2410 (-44.26%) | 3.38% | 19.78% | 29.05% |
2023-10-05 | 107.0 (0.94%) | 3585 | -125 | 61 | 17 | 0 | 1.7% | 20.12 (-0.7) | 4324 (56.31%) | 6.06% | 17.02% | 29.46% |
2023-10-04 | 106.0 (0.47%) | 3710 | 59 | 44 | 11 | 0 | 1.19% | 20.82 (0.33) | 2766 (-19.68%) | 3.88% | 11.25% | 24.26% |
2023-10-03 | 105.5 (1.44%) | 3651 | -258 | 33 | 12 | 0 | 0.9% | 20.49 (-1.45) | 3444 (193.2%) | 4.82% | 7.85% | 22.27% |
2023-10-02 | 104.0 (2.46%) | 3909 | 18 | 21 | 0 | 0 | 0.54% | 21.94 (0.1) | 1174 (166.69%) | 1.65% | 3.25% | 19.34% |
2023-09-28 | 101.5 (1.0%) | 3891 | -23 | 21 | 0 | 0 | 0.54% | 21.84 (-0.12) | 440 (117.63%) | 0.62% | 2.16% | 22.26% |
2023-09-27 | 100.5 (0.7%) | 3914 | 48 | 21 | 0 | 0 | 0.54% | 21.96 (0.27) | 202 (-41.49%) | 0.28% | 2.17% | 28.72% |
2023-09-26 | 99.8 (-1.19%) | 3866 | -41 | 21 | -1 | 0 | 0.54% | 21.69 (-0.23) | 345 (122.41%) | 0.48% | 2.47% | 28.93% |
2023-09-25 | 101.0 (1.0%) | 3907 | -15 | 22 | 0 | 0 | 0.56% | 21.92 (-0.09) | 155 (-60.83%) | 0.22% | 2.68% | 28.8% |
2023-09-22 | 100.0 (0.5%) | 3922 | 48 | 22 | 0 | 0 | 0.56% | 22.01 (0.27) | 397 (-10.89%) | 0.56% | 3.34% | 29.03% |
2023-09-21 | 99.5 (-0.5%) | 3874 | -37 | 22 | 0 | 0 | 0.57% | 21.74 (-0.21) | 445 (5.45%) | 0.62% | 3.53% | 28.94% |
2023-09-20 | 100.0 (-1.48%) | 3911 | -5 | 22 | 0 | 0 | 0.56% | 21.95 (-0.03) | 422 (-13.95%) | 0.59% | 3.38% | 28.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 101.5 (-1.93%) | 3916 | 8 | 22 | -1 | 0 | 0.56% | 21.98 (0.05) | 491 (-21.91%) | 0.69% | 3.17% | 28.72% |
2023-09-18 | 103.5 (1.47%) | 3908 | -18 | 23 | -1 | 0 | 0.59% | 21.93 (-0.1) | 628 (18.3%) | 0.88% | 2.79% | 28.58% |
2023-09-15 | 102.0 (-1.45%) | 3926 | 25 | 24 | 0 | 0 | 0.61% | 22.03 (0.14) | 531 (56.25%) | 0.74% | 2.94% | 28.42% |
2023-09-14 | 103.5 (0.98%) | 3901 | -31 | 24 | -1 | 0 | 0.62% | 21.89 (-0.18) | 340 (24.84%) | 0.48% | 3.58% | 28.73% |
2023-09-13 | 102.5 (0.49%) | 3932 | 28 | 25 | -1 | 0 | 0.64% | 22.07 (0.16) | 272 (26.04%) | 0.38% | 6.89% | 29.29% |
2023-09-12 | 102.0 (0.99%) | 3904 | 3 | 26 | -2 | 0 | 0.67% | 21.91 (0.02) | 216 (-70.59%) | 0.3% | 7.37% | 31.78% |
2023-09-11 | 101.0 (-1.46%) | 3901 | 143 | 28 | 2 | 0 | 0.72% | 21.89 (0.8) | 735 (-26.01%) | 1.03% | 8.96% | 32.3% |
2023-09-08 | 102.5 (-3.3%) | 3758 | 13 | 26 | -10 | 0 | 0.69% | 21.09 (0.07) | 993 (-63.26%) | 1.39% | 9.82% | 32.31% |
2023-09-07 | 106.0 (1.44%) | 3745 | -273 | 36 | 6 | 0 | 0.96% | 21.02 (-1.53) | 2704 (341.41%) | 3.79% | 12.99% | 34.37% |
2023-09-06 | 104.5 (-0.95%) | 4018 | -48 | 30 | -1 | 0 | 0.75% | 22.55 (-0.27) | 612 (-54.58%) | 0.86% | 16.28% | 32.21% |
2023-09-05 | 105.5 (-0.47%) | 4066 | 55 | 31 | -9 | 0 | 0.76% | 22.82 (0.31) | 1348 (-0.19%) | 1.89% | 15.92% | 32.03% |
2023-09-04 | 106.0 (1.44%) | 4011 | 64 | 40 | 1 | 0 | 1.0% | 22.51 (0.36) | 1351 (-58.56%) | 1.89% | 14.38% | 30.63% |
2023-09-01 | 104.5 (-1.42%) | 3947 | 196 | 39 | 12 | 0 | 0.99% | 22.15 (1.1) | 3260 (-35.46%) | 4.57% | 12.93% | 29.51% |
2023-08-31 | 106.0 (6.64%) | 3751 | -11 | 27 | 8 | 0 | 0.72% | 21.05 (-0.06) | 5051 (1330.84%) | 7.08% | 8.84% | 25.62% |
2023-08-30 | 99.4 (1.74%) | 3762 | -23 | 19 | -3 | 0 | 0.51% | 21.11 (-0.13) | 353 (38.78%) | 0.49% | 2.37% | 20.83% |
2023-08-29 | 97.7 (0.62%) | 3785 | 42 | 22 | -3 | 0 | 0.58% | 21.24 (0.24) | 254 (-19.45%) | 0.36% | 2.26% | 21.51% |
2023-08-28 | 97.1 (-0.51%) | 3743 | 7 | 25 | -1 | 0 | 0.67% | 21.0 (0.03) | 315 (-6.13%) | 0.44% | 2.45% | 23.54% |
2023-08-25 | 97.6 (-0.91%) | 3736 | -10 | 26 | -1 | 0 | 0.7% | 20.97 (-0.05) | 336 (-22.5%) | 0.47% | 2.73% | 24.02% |
2023-08-24 | 98.5 (-0.1%) | 3746 | -11 | 27 | -3 | 0 | 0.72% | 21.02 (-0.06) | 434 (59.61%) | 0.61% | 3.32% | 24.95% |
2023-08-23 | 98.6 (0.1%) | 3757 | -3 | 30 | 0 | 0 | 0.8% | 21.08 (-0.02) | 272 (-30.43%) | 0.38% | 3.74% | 26.79% |
2023-08-22 | 98.5 (-0.61%) | 3760 | 64 | 30 | -4 | 0 | 0.8% | 21.1 (0.36) | 390 (-24.44%) | 0.55% | 6.23% | 27.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 99.1 (-0.9%) | 3696 | 29 | 34 | 2 | 0 | 0.92% | 20.74 (0.16) | 517 (-31.28%) | 0.72% | 6.51% | 28.75% |
2023-08-18 | 100.0 (-0.99%) | 3667 | -36 | 32 | -68 | 7 | 0.87% | 20.58 (-0.2) | 752 (2.23%) | 1.05% | 6.83% | 28.76% |
2023-08-17 | 101.0 (-0.98%) | 3703 | -30 | 100 | 16 | 0 | 2.7% | 20.78 (-1.37) | 736 (-64.09%) | 1.03% | 9.23% | 29.0% |
2023-08-16 | 102.0 (3.13%) | 3733 | 138 | 84 | -7 | 0 | 2.25% | 22.15 (0.82) | 2050 (245.7%) | 2.87% | 9.82% | 28.66% |
2023-08-15 | 98.9 (0.41%) | 3595 | 23 | 91 | -22 | 0 | 2.53% | 21.33 (0.14) | 593 (-19.8%) | 0.83% | 7.63% | 27.02% |
2023-08-14 | 98.5 (1.44%) | 3572 | -56 | 113 | -136 | 0 | 3.16% | 21.19 (-0.33) | 739 (-70.02%) | 1.04% | 7.29% | 27.48% |
2023-08-11 | 97.1 (-6.63%) | 3628 | 2 | 249 | 194 | 0 | 6.86% | 21.52 (0.01) | 2467 (112.38%) | 3.46% | 7.02% | 27.28% |
2023-08-10 | 104.0 (-2.8%) | 3626 | -85 | 55 | 18 | 0 | 1.52% | 21.51 (-0.5) | 1161 (140.1%) | 1.63% | 4.24% | 24.74% |
2023-08-09 | 107.0 (-1.83%) | 3711 | 82 | 37 | 9 | 0 | 1.0% | 22.01 (0.48) | 483 (38.37%) | 0.68% | 4.9% | 24.89% |
2023-08-08 | 109.0 (-0.91%) | 3629 | 43 | 28 | 5 | 0 | 0.77% | 21.53 (0.26) | 349 (-36.12%) | 0.49% | 5.4% | 24.97% |
2023-08-07 | 110.0 (0.46%) | 3586 | -71 | 23 | -1 | 0 | 0.64% | 21.27 (-0.42) | 547 (13.26%) | 0.77% | 7.29% | 25.47% |
2023-08-04 | 109.5 (1.39%) | 3657 | -83 | 24 | -1 | 0 | 0.66% | 21.69 (-0.5) | 483 (-70.42%) | 0.68% | 7.44% | 26.15% |
2023-08-02 | 108.0 (-2.7%) | 3740 | -188 | 25 | 4 | 0 | 0.67% | 22.19 (-1.11) | 1634 (94.76%) | 2.29% | 8.17% | 27.85% |
2023-08-01 | 111.0 (-1.33%) | 3928 | 33 | 21 | -12 | 0 | 0.53% | 23.3 (0.19) | 839 (-50.65%) | 1.18% | 8.33% | 28.44% |
2023-07-31 | 112.5 (1.81%) | 3895 | -158 | 33 | 4 | 0 | 0.85% | 23.11 (-0.93) | 1700 (158.06%) | 2.38% | 8.53% | 34.74% |
2023-07-28 | 110.5 (0.91%) | 4053 | -189 | 29 | -1 | 0 | 0.72% | 24.04 (-1.12) | 658 (-34.09%) | 0.92% | 7.66% | 33.89% |
2023-07-27 | 109.5 (0.46%) | 4242 | -157 | 30 | 8 | 0 | 0.71% | 25.16 (-0.94) | 999 (-42.77%) | 1.4% | 7.47% | 34.41% |
2023-07-26 | 109.0 (-4.39%) | 4399 | -436 | 22 | -8 | 0 | 0.5% | 26.1 (-2.58) | 1746 (77.44%) | 2.45% | 7.37% | 33.53% |
2023-07-25 | 114.0 (1.79%) | 4835 | -368 | 30 | 6 | 0 | 0.62% | 28.68 (-2.19) | 984 (-8.69%) | 1.38% | 5.61% | 31.8% |
2023-07-24 | 112.0 (-1.32%) | 5203 | 67 | 24 | -2 | 0 | 0.46% | 30.87 (0.4) | 1078 (104.86%) | 1.51% | 5.47% | 31.62% |
2023-07-21 | 113.5 (-1.3%) | 5136 | -34 | 26 | 1 | 0 | 0.51% | 30.47 (-0.2) | 526 (-43.06%) | 0.74% | 5.24% | 30.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 115.0 (1.77%) | 5170 | -62 | 25 | 3 | 0 | 0.48% | 30.67 (-0.37) | 924 (87.85%) | 1.29% | 5.34% | 31.5% |
2023-07-19 | 113.0 (-0.44%) | 5232 | -28 | 22 | 0 | 0 | 0.42% | 31.04 (-0.16) | 492 (-44.27%) | 0.69% | 4.97% | 31.05% |
2023-07-18 | 113.5 (-1.73%) | 5260 | 134 | 22 | 0 | 0 | 0.42% | 31.2 (0.79) | 882 (-3.98%) | 1.24% | 6.05% | 31.66% |
2023-07-17 | 115.5 (1.76%) | 5126 | -55 | 22 | 0 | 0 | 0.43% | 30.41 (-0.33) | 919 (54.35%) | 1.29% | 5.57% | 31.83% |
2023-07-14 | 113.5 (1.79%) | 5181 | -52 | 22 | 0 | 0 | 0.42% | 30.74 (-0.3) | 595 (-9.67%) | 0.83% | 5.28% | 31.89% |
2023-07-13 | 111.5 (0.0%) | 5233 | -6 | 22 | 2 | 0 | 0.42% | 31.04 (-0.04) | 659 (-47.85%) | 0.92% | 5.89% | 32.09% |
2023-07-12 | 111.5 (-1.76%) | 5239 | -156 | 20 | -15 | 0 | 0.38% | 31.08 (-0.92) | 1264 (133.81%) | 1.77% | 7.34% | 32.83% |
2023-07-11 | 113.5 (-0.44%) | 5395 | -24 | 35 | 1 | 0 | 0.65% | 32.0 (-0.15) | 540 (-23.59%) | 0.76% | 8.45% | 32.68% |
2023-07-10 | 114.0 (0.88%) | 5419 | -42 | 34 | 0 | 0 | 0.63% | 32.15 (-0.25) | 707 (-31.69%) | 0.99% | 15.17% | 33.84% |
2023-07-07 | 113.0 (-1.74%) | 5461 | -15 | 34 | 3 | 0 | 0.62% | 32.4 (-0.09) | 1036 (-38.79%) | 1.45% | 15.71% | 38.05% |
2023-07-06 | 115.0 (-4.17%) | 5476 | -15 | 31 | -1 | 0 | 0.57% | 32.49 (-0.08) | 1692 (-17.75%) | 2.37% | 15.7% | 42.79% |
2023-07-05 | 120.0 (-0.83%) | 5491 | -189 | 32 | 4 | 0 | 0.58% | 32.57 (-1.13) | 2058 (-61.45%) | 2.88% | 13.85% | 41.75% |
2023-07-04 | 121.0 (3.42%) | 5680 | -227 | 28 | 16 | 1 | 0.49% | 33.7 (-1.34) | 5338 (388.66%) | 7.48% | 11.68% | 40.56% |
2023-07-03 | 117.0 (1.3%) | 5907 | -203 | 12 | 0 | 0 | 0.2% | 35.04 (-1.21) | 1092 (6.04%) | 1.53% | 5.41% | 36.87% |
2023-06-30 | 115.5 (2.21%) | 6110 | -78 | 12 | 1 | 0 | 0.2% | 36.25 (-0.46) | 1030 (178.87%) | 1.44% | 4.63% | 37.43% |
2023-06-29 | 113.0 (0.44%) | 6188 | -37 | 11 | -1 | 0 | 0.18% | 36.71 (-0.22) | 369 (-27.76%) | 0.52% | 4.56% | 39.81% |
2023-06-28 | 112.5 (1.35%) | 6225 | -58 | 12 | 1 | 0 | 0.19% | 36.93 (-0.34) | 511 (-40.42%) | 0.72% | 4.89% | 44.68% |
2023-06-27 | 111.0 (0.0%) | 6283 | -5 | 11 | 7 | 0 | 0.18% | 37.27 (-0.03) | 858 (59.55%) | 1.2% | 5.47% | 47.72% |
2023-06-26 | 111.0 (-1.33%) | 6288 | -35 | 4 | 4 | 0 | 0.06% | 37.3 (-0.21) | 537 (-44.96%) | 0.75% | 5.68% | 47.48% |
2023-06-21 | 112.5 (0.0%) | 6323 | -287 | 0 | 0 | 0 | 0.0% | 37.51 (-1.7) | 977 (61.65%) | 1.37% | 6.27% | 49.84% |
2023-06-20 | 112.5 (0.0%) | 6610 | -65 | 0 | 0 | 0 | 0.0% | 39.21 (-0.39) | 604 (-34.79%) | 0.85% | 5.93% | 49.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 112.5 (-1.32%) | 6675 | -18 | 0 | 0 | 0 | 0.0% | 39.6 (-0.1) | 927 (-7.77%) | 1.3% | 6.75% | 49.9% |
2023-06-16 | 114.0 (0.0%) | 6693 | -100 | 0 | -17 | 0 | 0.0% | 39.7 (-0.6) | 1005 (4.68%) | 1.41% | 7.08% | 49.6% |
2023-06-15 | 114.0 (-0.87%) | 6793 | -169 | 17 | -3 | 0 | 0.25% | 40.3 (-1.0) | 960 (29.94%) | 1.35% | 7.59% | 49.56% |
2023-06-14 | 115.0 (-0.43%) | 6962 | -54 | 20 | -1 | 0 | 0.29% | 41.3 (-0.32) | 739 (-37.72%) | 1.04% | 11.44% | 49.42% |
2023-06-13 | 115.5 (1.32%) | 7016 | -77 | 21 | 1 | 0 | 0.3% | 41.62 (-0.46) | 1186 (2.09%) | 1.66% | 16.59% | 49.92% |
2023-06-12 | 114.0 (-1.72%) | 7093 | 80 | 20 | 6 | 0 | 0.28% | 42.08 (0.48) | 1162 (-15.11%) | 1.63% | 16.27% | 49.16% |
2023-06-09 | 116.0 (0.0%) | 7013 | -4 | 14 | -8 | 0 | 0.2% | 41.6 (-0.03) | 1369 (-63.12%) | 1.92% | 16.33% | 48.03% |
2023-06-08 | 116.0 (-0.85%) | 7017 | 355 | 22 | 1 | 0 | 0.31% | 41.63 (2.11) | 3713 (-15.9%) | 5.2% | 18.2% | 47.26% |
2023-06-07 | 117.0 (5.41%) | 6662 | -395 | 21 | 11 | 0 | 0.32% | 39.52 (-2.34) | 4414 (362.12%) | 6.18% | 15.09% | 43.76% |
2023-06-06 | 111.0 (-1.77%) | 7057 | -15 | 10 | -9 | 0 | 0.14% | 41.86 (-0.09) | 955 (-20.81%) | 1.34% | 12.73% | 38.87% |
2023-06-05 | 113.0 (-0.88%) | 7072 | 150 | 19 | 1 | 0 | 0.27% | 41.95 (0.89) | 1206 (-55.36%) | 1.69% | 16.77% | 39.97% |
2023-06-02 | 114.0 (5.07%) | 6922 | -195 | 18 | 13 | 0 | 0.26% | 41.06 (-1.16) | 2702 (81.03%) | 3.78% | 18.85% | 43.51% |
2023-06-01 | 108.5 (-1.36%) | 7117 | 298 | 5 | -1 | 0 | 0.07% | 42.22 (1.77) | 1492 (-45.39%) | 2.09% | 16.02% | 42.81% |
2023-05-31 | 110.0 (-5.98%) | 6819 | 277 | 6 | 6 | 0 | 0.09% | 40.45 (1.64) | 2733 (-28.83%) | 3.83% | 17.05% | 41.77% |
2023-05-30 | 117.0 (3.08%) | 6542 | -694 | 0 | 0 | 0 | 0.0% | 38.81 (-4.12) | 3840 (42.85%) | 5.38% | 14.41% | 39.59% |
2023-05-29 | 113.5 (0.89%) | 7236 | 86 | 0 | 0 | 0 | 0.0% | 42.93 (0.51) | 2688 (295.03%) | 3.77% | 10.11% | 37.37% |
2023-05-26 | 112.5 (-0.44%) | 7150 | -160 | 0 | -3 | 3 | 0.0% | 42.42 (-0.94) | 680 (-69.46%) | 0.95% | 7.35% | 34.41% |
2023-05-25 | 113.0 (-1.31%) | 7310 | -82 | 3 | -6 | 0 | 0.04% | 43.36 (-0.49) | 2228 (162.02%) | 3.12% | 7.76% | 33.99% |
2023-05-24 | 114.5 (-0.87%) | 7392 | -37 | 9 | -4 | 0 | 0.12% | 43.85 (-0.22) | 850 (9.85%) | 1.19% | 5.84% | 31.6% |
2023-05-23 | 115.5 (0.43%) | 7429 | -314 | 13 | -7 | 0 | 0.17% | 44.07 (-1.86) | 774 (8.68%) | 1.08% | 6.19% | 32.7% |
2023-05-22 | 115.0 (0.0%) | 7743 | -142 | 20 | 0 | 0 | 0.26% | 45.93 (-0.85) | 712 (-27.18%) | 1.0% | 6.01% | 32.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 115.0 (-0.43%) | 7885 | -277 | 20 | -4 | 0 | 0.25% | 46.78 (-1.64) | 978 (14.4%) | 1.37% | 5.51% | 34.65% |
2023-05-18 | 115.5 (-0.86%) | 8162 | -76 | 24 | -4 | 0 | 0.29% | 48.42 (-0.45) | 855 (-22.14%) | 1.2% | 5.29% | 34.48% |
2023-05-17 | 116.5 (0.87%) | 8238 | -314 | 28 | -3 | 0 | 0.34% | 48.87 (-1.86) | 1098 (70.2%) | 1.54% | 5.79% | 35.44% |
2023-05-16 | 115.5 (0.87%) | 8552 | -123 | 31 | 0 | 0 | 0.36% | 50.73 (-0.73) | 645 (81.17%) | 0.9% | 5.54% | 36.31% |
2023-05-15 | 114.5 (-1.29%) | 8675 | -31 | 31 | 3 | 0 | 0.36% | 51.46 (-0.19) | 356 (-56.54%) | 0.5% | 7.07% | 39.21% |
2023-05-12 | 116.0 (2.2%) | 8706 | -215 | 28 | 0 | 0 | 0.32% | 51.65 (-1.27) | 819 (-32.56%) | 1.15% | 11.81% | 39.35% |
2023-05-11 | 113.5 (-3.4%) | 8921 | -179 | 28 | 2 | 0 | 0.31% | 52.92 (-1.06) | 1214 (32.17%) | 1.7% | 13.75% | 39.1% |
2023-05-10 | 117.5 (1.73%) | 9100 | -70 | 26 | 4 | 0 | 0.29% | 53.98 (-0.42) | 919 (-47.22%) | 1.29% | 13.09% | 38.11% |
2023-05-09 | 115.5 (-2.94%) | 9170 | 279 | 22 | -10 | 0 | 0.24% | 54.4 (1.66) | 1741 (-53.42%) | 2.44% | 13.46% | 37.92% |
2023-05-08 | 119.0 (2.59%) | 8891 | 6 | 32 | 7 | 0 | 0.36% | 52.74 (0.03) | 3738 (69.73%) | 5.24% | 14.17% | 36.46% |
2023-05-05 | 116.0 (-0.43%) | 8885 | 584 | 25 | -2 | 0 | 0.28% | 52.71 (3.47) | 2202 (194.92%) | 3.09% | 9.74% | 32.17% |
2023-05-04 | 116.5 (0.0%) | 8301 | 132 | 27 | -16 | 0 | 0.33% | 49.24 (0.78) | 746 (-36.54%) | 1.05% | 7.19% | 29.99% |
2023-05-03 | 116.5 (-0.43%) | 8169 | 53 | 43 | 5 | 0 | 0.53% | 48.46 (0.31) | 1177 (-47.81%) | 1.65% | 6.88% | 31.83% |
2023-05-02 | 117.0 (4.46%) | 8116 | 346 | 38 | 10 | 0 | 0.47% | 48.15 (2.06) | 2255 (294.45%) | 3.16% | 7.52% | 31.89% |
2023-04-28 | 112.0 (1.36%) | 7770 | 193 | 28 | 4 | 0 | 0.36% | 46.09 (1.14) | 571 (49.06%) | 0.8% | 5.32% | 28.93% |
2023-04-27 | 110.5 (0.45%) | 7577 | 133 | 24 | 8 | 0 | 0.32% | 44.95 (0.79) | 383 (-26.45%) | 0.54% | 7.6% | 28.49% |
2023-04-26 | 110.0 (1.38%) | 7444 | 41 | 16 | 0 | 0 | 0.21% | 44.16 (0.24) | 521 (-68.15%) | 0.73% | 8.25% | 28.3% |
2023-04-25 | 108.5 (-3.98%) | 7403 | -145 | 16 | -5 | 0 | 0.22% | 43.92 (-0.86) | 1637 (140.36%) | 2.29% | 9.68% | 27.89% |
2023-04-24 | 113.0 (1.8%) | 7548 | 12 | 21 | 0 | 0 | 0.28% | 44.78 (0.07) | 681 (-69.03%) | 0.95% | 9.8% | 25.92% |
2023-04-21 | 111.0 (-1.33%) | 7536 | 288 | 21 | 1 | 0 | 0.28% | 44.71 (1.71) | 2199 (158.77%) | 3.08% | 12.64% | 25.36% |
2023-04-20 | 112.5 (-0.44%) | 7248 | 125 | 20 | 1 | 0 | 0.28% | 43.0 (0.74) | 849 (-44.89%) | 1.19% | 10.2% | 22.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 113.0 (1.35%) | 7123 | 304 | 19 | 1 | 0 | 0.27% | 42.26 (1.81) | 1542 (-10.47%) | 2.16% | 9.91% | 22.09% |
2023-04-18 | 111.5 (-0.45%) | 6819 | 382 | 18 | 3 | 0 | 0.26% | 40.45 (2.26) | 1722 (-36.44%) | 2.41% | 8.46% | 20.37% |
2023-04-17 | 112.0 (5.66%) | 6437 | 1146 | 15 | 13 | 0 | 0.23% | 38.19 (6.8) | 2710 (491.64%) | 3.8% | 7.15% | 18.35% |
2023-04-14 | 106.0 (0.95%) | 5291 | 143 | 2 | 0 | 0 | 0.04% | 31.39 (0.85) | 458 (-28.89%) | 0.64% | 4.33% | 14.9% |
2023-04-13 | 105.0 (-0.94%) | 5148 | -22 | 2 | 0 | 0 | 0.04% | 30.54 (-0.13) | 644 (27.38%) | 0.9% | 4.64% | 14.61% |
2023-04-12 | 106.0 (-0.47%) | 5170 | 66 | 2 | 0 | 0 | 0.04% | 30.67 (0.39) | 505 (-35.74%) | 0.71% | 4.63% | 14.4% |
2023-04-11 | 106.5 (-0.47%) | 5104 | 306 | 2 | 0 | 0 | 0.04% | 30.28 (1.82) | 787 (13.15%) | 1.1% | 6.82% | 14.79% |
2023-04-10 | 107.0 (2.39%) | 4798 | 233 | 2 | 1 | 0 | 0.04% | 28.46 (1.38) | 695 (2.38%) | 0.97% | 7.42% | 14.22% |
2023-04-07 | 104.5 (-0.95%) | 4565 | 130 | 1 | 0 | 0 | 0.02% | 27.08 (0.77) | 679 (5.94%) | 0.95% | 6.64% | 13.88% |
2023-04-06 | 105.5 (0.48%) | 4435 | 180 | 1 | 0 | 0 | 0.02% | 26.31 (1.07) | 641 (-68.96%) | 0.9% | 6.06% | 13.92% |
2023-03-31 | 105.0 (2.44%) | 4255 | 343 | 1 | 1 | 0 | 0.02% | 25.24 (2.03) | 2065 (69.51%) | 2.89% | 5.5% | 13.97% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 121.5 (-1.22%) | 3540 | -27 | 13 | 13 | 0.37% | 19.87 (-0.15) | 5886 (-61.41%) |
2024-03-22 | 123.0 (9.33%) | 3567 | -173 | 0 | -33 | 0.0% | 20.02 (-0.97) | 15253 (46.95%) |
2024-03-15 | 112.5 (0.0%) | 3740 | 480 | 33 | 22 | 0.88% | 20.99 (2.7) | 10379 (4.51%) |
2024-03-08 | 112.5 (-6.25%) | 3260 | -178 | 11 | -22 | 0.34% | 18.29 (-1.0) | 9931 (-50.75%) |
2024-03-01 | 120.0 (7.14%) | 3438 | 100 | 33 | 27 | 0.96% | 19.29 (0.56) | 20167 (98.01%) |
2024-02-23 | 112.0 (7.69%) | 3338 | 640 | 6 | 2 | 0.18% | 18.73 (3.59) | 10185 (605.88%) |
2024-02-16 | 104.0 (1.96%) | 2698 | 86 | 4 | 0 | 0.15% | 15.14 (0.48) | 1442 (62.13%) |
2024-02-05 | 102.0 (-2.86%) | 2612 | 4 | 4 | 0 | 0.15% | 14.66 (0.02) | 889 (-27.35%) |
2024-02-02 | 105.0 (1.45%) | 2608 | 9 | 4 | -1 | 0.15% | 14.64 (0.06) | 1225 (-42.4%) |
2024-01-26 | 103.5 (0.49%) | 2599 | -90 | 5 | -10 | 0.19% | 14.58 (-0.51) | 2126 (16.99%) |
2024-01-19 | 103.0 (0.49%) | 2689 | -33 | 15 | 11 | 0.56% | 15.09 (-0.18) | 1817 (18.1%) |
2024-01-12 | 102.5 (-1.91%) | 2722 | -64 | 4 | 0 | 0.15% | 15.27 (-0.36) | 1539 (-43.15%) |
2024-01-05 | 104.5 (0.0%) | 2786 | 47 | 4 | 4 | 0.14% | 15.63 (0.26) | 2707 (7.26%) |
2023-12-29 | 104.5 (0.97%) | 2739 | -87 | 0 | 0 | 0.0% | 15.37 (-0.49) | 2524 (50.14%) |
2023-12-22 | 103.5 (-0.96%) | 2826 | -74 | 0 | 0 | 0.0% | 15.86 (-0.41) | 1681 (-38.22%) |
2023-12-15 | 104.5 (0.97%) | 2900 | -26 | 0 | 0 | 0.0% | 16.27 (-0.15) | 2721 (-46.55%) |
2023-12-08 | 103.5 (-4.61%) | 2926 | -108 | 0 | 0 | 0.0% | 16.42 (-0.61) | 5091 (17.37%) |
2023-12-01 | 108.5 (0.46%) | 3034 | -77 | 0 | -32 | 0.0% | 17.03 (-0.43) | 4338 (32.16%) |
2023-11-24 | 108.0 (0.47%) | 3111 | -70 | 32 | -5 | 1.03% | 17.46 (-0.39) | 3282 (-57.28%) |
2023-11-17 | 107.5 (0.47%) | 3181 | -243 | 37 | 4 | 1.16% | 17.85 (-1.36) | 7684 (16.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 107.0 (5.94%) | 3424 | 14 | 33 | 1 | 0.96% | 19.21 (0.07) | 6583 (93.99%) |
2023-11-03 | 101.0 (-1.94%) | 3410 | -62 | 32 | 1 | 0.94% | 19.14 (-0.34) | 3393 (-38.95%) |
2023-10-27 | 103.0 (-3.29%) | 3472 | -162 | 31 | -2 | 0.89% | 19.48 (-0.91) | 5558 (-13.33%) |
2023-10-20 | 106.5 (-0.47%) | 3634 | 4 | 33 | -26 | 0.91% | 20.39 (0.02) | 6413 (-8.96%) |
2023-10-13 | 107.0 (-0.93%) | 3630 | -39 | 59 | -4 | 1.63% | 20.37 (-0.22) | 7044 (-50.11%) |
2023-10-06 | 108.0 (6.4%) | 3669 | -222 | 63 | 42 | 1.72% | 20.59 (-1.25) | 14121 (1133.95%) |
2023-09-28 | 101.5 (1.5%) | 3891 | -31 | 21 | -1 | 0.54% | 21.84 (-0.17) | 1144 (-52.02%) |
2023-09-22 | 100.0 (-1.96%) | 3922 | -4 | 22 | -2 | 0.56% | 22.01 (-0.02) | 2385 (13.81%) |
2023-09-15 | 102.0 (-0.49%) | 3926 | 168 | 24 | -2 | 0.61% | 22.03 (0.94) | 2095 (-70.11%) |
2023-09-08 | 102.5 (-1.91%) | 3758 | -189 | 26 | -13 | 0.69% | 21.09 (-1.06) | 7010 (-24.09%) |
2023-09-01 | 104.5 (7.07%) | 3947 | 211 | 39 | 13 | 0.99% | 22.15 (1.18) | 9235 (373.37%) |
2023-08-25 | 97.6 (-2.4%) | 3736 | 69 | 26 | -6 | 0.7% | 20.97 (0.39) | 1950 (-59.96%) |
2023-08-18 | 100.0 (2.99%) | 3667 | 39 | 32 | -217 | 0.87% | 20.58 (-0.94) | 4873 (-2.73%) |
2023-08-11 | 97.1 (-11.32%) | 3628 | -29 | 249 | 225 | 6.86% | 21.52 (-0.17) | 5009 (7.58%) |
2023-08-04 | 109.5 (-0.9%) | 3657 | -396 | 24 | -5 | 0.66% | 21.69 (-2.35) | 4656 (-14.84%) |
2023-07-28 | 110.5 (-2.64%) | 4053 | -1083 | 29 | 3 | 0.72% | 24.04 (-6.43) | 5468 (46.01%) |
2023-07-21 | 113.5 (0.0%) | 5136 | -45 | 26 | 4 | 0.51% | 30.47 (-0.27) | 3744 (-0.62%) |
2023-07-14 | 113.5 (0.44%) | 5181 | -280 | 22 | -12 | 0.42% | 30.74 (-1.66) | 3768 (-66.41%) |
2023-07-07 | 113.0 (-2.16%) | 5461 | -649 | 34 | 22 | 0.62% | 32.4 (-3.85) | 11217 (239.19%) |
2023-06-30 | 115.5 (2.67%) | 6110 | -213 | 12 | 12 | 0.2% | 36.25 (-1.26) | 3307 (31.79%) |
2023-06-21 | 112.5 (-1.32%) | 6323 | -370 | 0 | 0 | 0.0% | 37.51 (-2.19) | 2509 (-50.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 114.0 (-1.72%) | 6693 | -320 | 0 | -14 | 0.0% | 39.7 (-1.9) | 5054 (-56.65%) |
2023-06-09 | 116.0 (1.75%) | 7013 | 91 | 14 | -4 | 0.2% | 41.6 (0.54) | 11659 (-13.36%) |
2023-06-02 | 114.0 (1.33%) | 6922 | -228 | 18 | 18 | 0.26% | 41.06 (-1.36) | 13456 (156.52%) |
2023-05-26 | 112.5 (-2.17%) | 7150 | -735 | 0 | -20 | 0.0% | 42.42 (-4.36) | 5245 (33.4%) |
2023-05-19 | 115.0 (-0.86%) | 7885 | -821 | 20 | -8 | 0.25% | 46.78 (-4.87) | 3932 (-53.37%) |
2023-05-12 | 116.0 (0.0%) | 8706 | -179 | 28 | 3 | 0.32% | 51.65 (-1.06) | 8433 (32.15%) |
2023-05-05 | 116.0 (3.57%) | 8885 | 1115 | 25 | -3 | 0.28% | 52.71 (6.62) | 6382 (68.14%) |
2023-04-28 | 112.0 (0.9%) | 7770 | 234 | 28 | 7 | 0.36% | 46.09 (1.38) | 3795 (-57.94%) |
2023-04-21 | 111.0 (4.72%) | 7536 | 2245 | 21 | 19 | 0.28% | 44.71 (13.32) | 9024 (192.0%) |
2023-04-14 | 106.0 (1.44%) | 5291 | 726 | 2 | 1 | 0.04% | 31.39 (4.31) | 3090 (134.02%) |
2023-04-07 | 104.5 (-0.48%) | 4565 | 310 | 1 | 0 | 0.02% | 27.08 (1.84) | 1320 (-66.37%) |
2023-03-31 | 105.0 (5.63%) | 4255 | 765 | 1 | 1 | 0.02% | 25.24 (4.54) | 3926 (169.82%) |
2023-03-24 | 99.4 (2.05%) | 3490 | -23 | 0 | -21 | 0.0% | 20.7 (-0.14) | 1455 (-8.41%) |
2023-03-17 | 97.4 (0.62%) | 3513 | -32 | 21 | -4 | 0.6% | 20.84 (-0.19) | 1588 (-47.08%) |
2023-03-10 | 96.8 (-3.68%) | 3545 | -152 | 25 | -2 | 0.71% | 21.03 (-0.9) | 3002 (19.88%) |
2023-03-03 | 100.5 (1.62%) | 3697 | -44 | 27 | 1 | 0.73% | 21.93 (-0.26) | 2504 (9.62%) |
2023-02-24 | 98.9 (1.12%) | 3741 | -71 | 26 | -3 | 0.7% | 22.19 (-0.42) | 2284 (56.14%) |
2023-02-17 | 97.8 (1.87%) | 3812 | -36 | 29 | 2 | 0.76% | 22.61 (-0.22) | 1463 (-11.25%) |
2023-02-10 | 96.0 (-0.52%) | 3848 | 214 | 27 | -2 | 0.7% | 22.83 (1.27) | 1648 (-41.68%) |
2023-02-03 | 96.5 (7.1%) | 3634 | 29 | 29 | 7 | 0.8% | 21.56 (0.17) | 2827 (1014.9%) |
2023-01-17 | 90.1 (-0.33%) | 3605 | -26 | 22 | 1 | 0.61% | 21.39 (-0.15) | 253 (-81.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 90.4 (1.35%) | 3631 | -106 | 21 | -2 | 0.58% | 21.54 (-0.63) | 1335 (-0.58%) |
2023-01-06 | 89.2 (4.94%) | 3737 | -96 | 23 | 3 | 0.62% | 22.17 (-0.57) | 1343 (223.08%) |
2022-12-30 | 85.0 (-1.39%) | 3833 | -45 | 20 | -4 | 0.52% | 22.74 (-0.27) | 415 (-40.43%) |
2022-12-23 | 86.2 (-3.69%) | 3878 | -40 | 24 | 1 | 0.62% | 23.01 (-0.23) | 698 (-7.93%) |
2022-12-16 | 89.5 (1.13%) | 3918 | -56 | 23 | 0 | 0.59% | 23.24 (-0.33) | 758 (-62.62%) |
2022-12-09 | 88.5 (-1.67%) | 3974 | 3 | 23 | 4 | 0.58% | 23.57 (0.01) | 2028 (38.48%) |
2022-12-02 | 90.0 (3.57%) | 3971 | -62 | 19 | -1 | 0.48% | 23.56 (-0.36) | 1464 (52.73%) |
2022-11-25 | 86.9 (2.12%) | 4033 | -36 | 20 | -1 | 0.5% | 23.92 (-0.22) | 958 (-55.23%) |
2022-11-18 | 85.1 (3.03%) | 4069 | -101 | 21 | 4 | 0.52% | 24.14 (-0.6) | 2141 (4.38%) |
2022-11-11 | 82.6 (4.82%) | 4170 | -6 | 17 | -16 | 0.41% | 24.74 (-0.03) | 2051 (57.48%) |
2022-11-04 | 78.8 (6.2%) | 4176 | -50 | 33 | 4 | 0.79% | 24.77 (-0.3) | 1302 (-31.86%) |
2022-10-28 | 74.2 (-3.26%) | 4226 | -40 | 29 | 2 | 0.69% | 25.07 (-0.24) | 1911 (-47.4%) |
2022-10-21 | 76.7 (-6.23%) | 4266 | 125 | 27 | 13 | 0.63% | 25.31 (0.74) | 3634 (34.37%) |
2022-10-14 | 81.8 (-11.09%) | 4141 | -29 | 14 | -9 | 0.34% | 24.57 (-0.17) | 2704 (-41.2%) |
2022-10-07 | 92.0 (7.73%) | 4170 | -73 | 23 | 6 | 0.55% | 24.74 (-0.43) | 4599 (74.16%) |
2022-09-30 | 85.4 (-5.74%) | 4243 | -294 | 17 | -7 | 0.4% | 25.17 (-1.74) | 2641 (-20.34%) |
2022-09-23 | 90.6 (-8.48%) | 4537 | 189 | 24 | -5 | 0.53% | 26.91 (1.12) | 3315 (-64.27%) |
2022-09-16 | 99.0 (10.0%) | 4348 | 172 | 29 | -60 | 0.67% | 25.79 (1.02) | 9280 (847.28%) |
2022-09-08 | 90.0 (0.78%) | 4176 | 19 | 89 | 2 | 2.13% | 24.77 (0.11) | 979 (-14.74%) |
2022-09-02 | 89.3 (-2.62%) | 4157 | -75 | 87 | -6 | 2.09% | 24.66 (-0.45) | 1149 (-10.77%) |
2022-08-26 | 91.7 (-3.27%) | 4232 | 60 | 93 | 4 | 2.2% | 25.11 (0.36) | 1287 (-41.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 94.8 (2.71%) | 4172 | -70 | 89 | 67 | 2.13% | 24.75 (-0.41) | 2204 (79.76%) |
2022-08-12 | 92.3 (4.77%) | 4242 | -32 | 22 | -12 | 0.52% | 25.16 (-0.19) | 1226 (-39.23%) |
2022-08-05 | 88.1 (-5.47%) | 4274 | 40 | 34 | 11 | 0.8% | 25.35 (0.23) | 2017 (34.11%) |
2022-07-29 | 93.2 (0.87%) | 4234 | -118 | 23 | -9 | 0.54% | 25.12 (-0.7) | 1504 (-47.48%) |
2022-07-22 | 92.4 (2.44%) | 4352 | -1 | 32 | 0 | 0.74% | 25.82 (0.0) | 2864 (13.17%) |
2022-07-15 | 90.2 (3.44%) | 4353 | -122 | 32 | -24 | 0.74% | 25.82 (-0.73) | 2531 (-30.22%) |
2022-07-08 | 87.2 (6.21%) | 4475 | 165 | 56 | 35 | 1.25% | 26.55 (0.98) | 3627 (-2.41%) |
2022-07-01 | 82.1 (-5.09%) | 4310 | -179 | 21 | -20 | 0.49% | 25.57 (-1.06) | 3716 (-12.91%) |
2022-06-24 | 86.5 (-8.17%) | 4489 | -198 | 41 | -14 | 0.91% | 26.63 (-1.17) | 4267 (0.5%) |
2022-06-17 | 94.2 (-11.13%) | 4687 | 79 | 55 | 39 | 1.17% | 27.8 (0.46) | 4246 (5.83%) |
2022-06-10 | 106.0 (-1.85%) | 4608 | 114 | 16 | 13 | 0.35% | 27.34 (0.68) | 4012 (-16.4%) |
2022-06-02 | 108.0 (-0.92%) | 4494 | -38 | 3 | 3 | 0.07% | 26.66 (-0.22) | 4799 (131.43%) |
2022-05-27 | 109.0 (0.93%) | 4532 | -12 | 0 | -16 | 0.0% | 26.88 (-0.08) | 2074 (-1.47%) |
2022-05-20 | 108.0 (0.93%) | 4544 | 20 | 16 | -5 | 0.35% | 26.96 (0.12) | 2105 (-12.91%) |
2022-05-13 | 107.0 (0.47%) | 4524 | -106 | 21 | -16 | 0.46% | 26.84 (-0.63) | 2416 (49.49%) |
2022-05-06 | 106.5 (-0.47%) | 4630 | 63 | 37 | 14 | 0.8% | 27.47 (0.38) | 1616 (-58.45%) |
2022-04-29 | 107.0 (-2.73%) | 4567 | -850 | 23 | 3 | 0.5% | 27.09 (-5.05) | 3890 (29.4%) |
2022-04-22 | 110.0 (-3.51%) | 5417 | -137 | 20 | -11 | 0.37% | 32.14 (-0.81) | 3006 (-17.75%) |
2022-04-15 | 114.0 (-4.6%) | 5554 | 75 | 31 | 2 | 0.56% | 32.95 (0.27) | 3655 (43.22%) |
2022-04-08 | 119.5 (-2.85%) | 5479 | -30 | 29 | 0 | 0.53% | 32.68 (-0.17) | 2552 (-41.13%) |
2022-04-01 | 123.0 (-0.4%) | 5509 | 154 | 29 | 16 | 0.53% | 32.85 (0.91) | 4335 (-79.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 123.5 (-1.2%) | 5355 | -165 | 13 | -59 | 0.24% | 31.94 (-0.98) | 21313 (73.25%) |
2022-03-18 | 125.0 (3.73%) | 5520 | -247 | 72 | -51 | 1.3% | 32.92 (-1.66) | 12302 (40.63%) |
2022-03-11 | 120.5 (1.69%) | 5767 | -92 | 123 | -34 | 2.13% | 34.58 (-0.55) | 8747 (-0.54%) |
2022-03-04 | 118.5 (4.87%) | 5859 | -400 | 157 | -34 | 2.68% | 35.13 (-2.4) | 8795 (39.65%) |
2022-02-25 | 113.0 (-3.42%) | 6259 | -358 | 191 | 98 | 3.05% | 37.53 (-2.15) | 6298 (4.68%) |
2022-02-18 | 117.0 (-1.27%) | 6617 | 41 | 93 | -81 | 1.41% | 39.68 (-0.11) | 6016 (-60.84%) |
2022-02-11 | 118.5 (4.41%) | 6576 | -368 | 174 | -355 | 2.65% | 39.79 (-2.23) | 15361 (78.48%) |
2022-01-26 | 113.5 (-3.81%) | 6944 | -116 | 529 | 309 | 7.62% | 42.02 (-0.7) | 8607 (-84.67%) |
2022-01-21 | 118.0 (2.16%) | 7060 | 512 | 220 | 126 | 3.12% | 42.72 (3.1) | 56157 (6.71%) |
2022-01-14 | 115.5 (4.52%) | 6548 | -528 | 94 | 55 | 1.44% | 39.62 (-3.27) | 52626 (223.13%) |
2022-01-07 | 110.5 (-4.33%) | 7076 | -259 | 39 | -72 | 0.55% | 42.89 (-1.57) | 16286 (34.33%) |
2021-12-30 | 115.5 (7.44%) | 7335 | 425 | 111 | 69 | 1.51% | 44.46 (2.58) | 12124 (282.57%) |
2021-12-24 | 107.5 (3.86%) | 6910 | 184 | 42 | 15 | 0.61% | 41.88 (1.11) | 3169 (31.34%) |
2021-12-17 | 103.5 (-2.82%) | 6726 | -54 | 27 | 1 | 0.4% | 40.77 (-0.79) | 2412 (-40.99%) |
2021-12-10 | 106.5 (-6.17%) | 6780 | -311 | 26 | -37 | 0.38% | 41.56 (-1.91) | 4088 (-56.06%) |
2021-12-03 | 113.5 (2.25%) | 7091 | -4 | 63 | -32 | 0.89% | 43.47 (-0.02) | 9305 (-24.37%) |
2021-11-26 | 111.0 (-4.31%) | 7095 | 179 | 95 | -233 | 1.34% | 43.49 (1.1) | 12304 (-27.57%) |
2021-11-19 | 116.0 (1.75%) | 6916 | 6916 | 328 | 328 | 4.74% | 42.39 (0) | 16988 (218.24%) |
2021-11-13 | 114.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5338 (-14.33%) |
2021-11-06 | 115.0 (16.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6231 (152.65%) |
2021-10-30 | 98.8 (-1.0%) | 0 | -6216 | 0 | -183 | 0 | N/A (0) | 2466 (-3.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 99.8 (1.32%) | 6216 | -42 | 183 | -129 | 2.94% | 38.24 (-0.26) | 2543 (3.93%) |
2021-10-15 | 98.5 (-0.61%) | 6258 | -163 | 312 | -7 | 4.99% | 38.5 (-1.05) | 2447 (-9.08%) |
2021-10-08 | 99.1 (2.27%) | 6421 | -112 | 319 | -27 | 4.97% | 39.55 (-0.69) | 2691 (-51.85%) |
2021-10-01 | 96.9 (-3.1%) | 6533 | -278 | 346 | 25 | 5.3% | 40.24 (-1.71) | 5590 (237.76%) |
2021-09-24 | 100.0 (0.0%) | 6811 | -58 | 321 | -15 | 4.71% | 41.95 (-0.36) | 1655 (-37.69%) |
2021-09-17 | 100.0 (-2.91%) | 6869 | 26 | 336 | -28 | 4.89% | 42.31 (-0.77) | 2656 (-59.1%) |
2021-09-10 | 103.0 (-6.36%) | 6843 | -555 | 364 | -111 | 5.32% | 43.08 (-3.5) | 6495 (-3.33%) |
2021-09-03 | 110.0 (-2.22%) | 7398 | 8 | 475 | -220 | 6.42% | 46.58 (0.06) | 6718 (-49.53%) |
2021-08-27 | 112.5 (-1.75%) | 7390 | 772 | 695 | -263 | 9.4% | 46.52 (4.86) | 13311 (-48.67%) |
2021-08-20 | 114.5 (7.51%) | 6618 | 332 | 958 | 290 | 14.48% | 41.66 (2.09) | 25932 (-33.83%) |
2021-08-13 | 106.5 (-7.39%) | 6286 | 832 | 668 | -323 | 10.63% | 39.57 (4.7) | 39190 (213.53%) |
2021-08-06 | 115.0 (7.98%) | 5454 | 333 | 991 | 514 | 18.17% | 34.87 (2.13) | 12500 (92.32%) |
2021-07-30 | 106.5 (0.0%) | 5121 | 108 | 477 | 8 | 9.31% | 32.74 (0.69) | 6499 (44.84%) |
2021-07-23 | 106.5 (-5.75%) | 5013 | 419 | 469 | 26 | 9.36% | 32.05 (2.68) | 4487 (-56.32%) |
2021-07-16 | 113.0 (-1.31%) | 4594 | 690 | 443 | 443 | 9.64% | 29.37 (4.32) | 10273 (-38.98%) |
2021-07-09 | 114.5 (12.25%) | 3904 | -533 | 0 | -41 | 0.0% | 25.05 (-3.99) | 16837 (398.52%) |
2021-07-02 | 102.0 (0.99%) | 4437 | 71 | 41 | -19 | 0.92% | 29.04 (0.46) | 3377 (8.94%) |
2021-06-25 | 101.0 (1.0%) | 4366 | 71 | 60 | -30 | 1.37% | 28.58 (0.47) | 3100 (-14.84%) |
2021-06-18 | 100.0 (2.25%) | 4295 | -139 | 90 | -5 | 2.1% | 28.11 (-0.91) | 3640 (29.08%) |
2021-06-11 | 97.8 (2.62%) | 4434 | 22 | 95 | -3 | 2.14% | 29.02 (0.14) | 2820 (-48.37%) |
2021-06-04 | 95.3 (3.14%) | 4412 | 8 | 98 | -125 | 2.22% | 28.88 (-0.33) | 5462 (130.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 92.4 (3.7%) | 4404 | 33 | 223 | -37 | 5.06% | 29.21 (0.21) | 2372 (-51.72%) |
2021-05-21 | 89.1 (2.53%) | 4371 | -83 | 260 | -288 | 5.95% | 29.0 (-0.55) | 4914 (-46.82%) |
2021-05-14 | 86.9 (-18.02%) | 4454 | -358 | 548 | -357 | 12.3% | 29.55 (-2.37) | 9241 (57.65%) |
2021-05-07 | 106.0 (-5.78%) | 4812 | -283 | 905 | -51 | 18.81% | 31.92 (-1.88) | 5862 (-48.89%) |
2021-04-29 | 112.5 (2.27%) | 5095 | 266 | 956 | 83 | 18.76% | 33.8 (1.77) | 11469 (26.86%) |
2021-04-23 | 110.0 (-5.17%) | 4829 | -260 | 873 | -155 | 18.08% | 32.03 (-1.73) | 9041 (-55.47%) |
2021-04-16 | 116.0 (-1.69%) | 5089 | 278 | 1028 | 466 | 20.2% | 33.76 (1.85) | 20305 (-2.23%) |
2021-04-09 | 118.0 (15.69%) | 4811 | 192 | 562 | 530 | 11.68% | 31.91 (1.27) | 20768 (101.77%) |
2021-04-01 | 102.0 (8.97%) | 4619 | -747 | 32 | 32 | 0.69% | 30.64 (-4.96) | 10293 (156.73%) |
2021-03-26 | 93.6 (-3.11%) | 5366 | -556 | 0 | -460 | 0.0% | 35.6 (-3.68) | 4009 (-52.82%) |
2021-03-19 | 96.6 (1.68%) | 5922 | -413 | 460 | -27 | 7.77% | 39.28 (-2.74) | 8498 (-5.92%) |
2021-03-12 | 95.0 (3.26%) | 6335 | 569 | 487 | 193 | 7.69% | 42.02 (3.77) | 9033 (108.46%) |
2021-03-05 | 92.0 (0.44%) | 5766 | 102 | 294 | -38 | 5.1% | 38.25 (0.68) | 4333 (-67.47%) |
2021-02-26 | 91.6 (3.15%) | 5664 | -379 | 332 | 146 | 5.86% | 37.57 (-2.52) | 13320 (90.08%) |
2021-02-19 | 88.8 (7.12%) | 6043 | -510 | 186 | 12 | 3.08% | 40.09 (-3.38) | 7008 (80.74%) |
2021-02-05 | 82.9 (-0.24%) | 6553 | 35 | 174 | -46 | 2.66% | 43.47 (0.23) | 3877 (-40.11%) |
2021-01-29 | 83.1 (-4.04%) | 6518 | -411 | 220 | -91 | 3.38% | 43.24 (-2.72) | 6474 (-74.06%) |
2021-01-22 | 86.6 (5.1%) | 6929 | 1031 | 311 | 311 | 4.49% | 45.96 (6.84) | 24956 (266.04%) |
2021-01-15 | 82.4 (-1.44%) | 5898 | -232 | 0 | 0 | 0 | 39.12 (-1.54) | 6818 (-27.8%) |
2021-01-08 | 83.6 (3.21%) | 6130 | 31 | 0 | -153 | 0 | 40.66 (0.2) | 9442 (217.88%) |
2020-12-31 | 81.0 (0.62%) | 6099 | -45 | 153 | -38 | 2.51% | 40.46 (-0.3) | 2970 (-47.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 80.5 (1.0%) | 6144 | -288 | 191 | -126 | 3.11% | 40.76 (-1.91) | 5702 (-60.09%) |
2020-12-18 | 79.7 (-4.67%) | 6432 | -498 | 317 | -144 | 4.93% | 42.67 (-3.3) | 14287 (-65.18%) |
2020-12-11 | 83.6 (3.47%) | 6930 | 124 | 461 | 226 | 6.65% | 45.97 (0.82) | 41028 (211.52%) |
2020-12-04 | 80.8 (1.38%) | 6806 | 715 | 235 | -5 | 3.45% | 45.15 (4.75) | 13170 (122.03%) |
2020-11-27 | 79.7 (-2.69%) | 6091 | -40 | 240 | -75 | 3.94% | 40.4 (-0.27) | 5931 (-34.69%) |
2020-11-20 | 81.9 (0.61%) | 6131 | -31 | 315 | 36 | 5.14% | 40.67 (-0.21) | 9081 (-66.24%) |
2020-11-13 | 81.4 (3.3%) | 6162 | 132 | 279 | 49 | 4.53% | 40.88 (0.88) | 26903 (220.31%) |
2020-11-06 | 78.8 (-0.38%) | 6030 | -120 | 230 | -21 | 3.81% | 40.0 (-0.8) | 8399 (-68.97%) |
2020-10-30 | 79.1 (-0.5%) | 6150 | 683 | 251 | -53 | 4.08% | 40.8 (4.53) | 27064 (-36.94%) |
2020-10-23 | 79.5 (13.41%) | 5467 | 294 | 304 | 202 | 5.56% | 36.27 (1.95) | 42917 (1182.85%) |
2020-10-16 | 70.1 (-3.31%) | 5173 | 36 | 102 | 47 | 1.97% | 34.32 (0.24) | 3345 (7.48%) |
2020-10-08 | 72.5 (8.7%) | 5137 | -26 | 55 | -4 | 1.07% | 34.08 (-0.17) | 3112 (318.83%) |
2020-09-30 | 66.7 (3.41%) | 5163 | -51 | 59 | -22 | 1.14% | 34.25 (-0.34) | 743 (-76.28%) |
2020-09-25 | 64.5 (-7.99%) | 5214 | -547 | 81 | 24 | 1.55% | 34.59 (-3.63) | 3133 (49.33%) |