| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.35, 20110 (0.0) | 12.83, 22777 (+0.05) | 2.44, 9 (-0.44) | 1.59, 3 (+0.01) | 1.75, 2 (0.0) | 74.26, 7 (-0.1) | 22945 | 711張 | 36.3 | 40.7 | 41.0 | 36.0 |
| 2026-07-03 | 0.35, 20054 (-0.01) | 12.78, 22736 (+0.1) | 2.88, 10 (-0.08) | 1.58, 3 (-0.2) | 1.75, 2 (0.0) | 74.36, 7 (-0.07) | 22897 | 664張 | 43.4 | 44.6 | 44.8 | 41.3 |
| 2026-06-26 | 0.36, 20032 (-0.01) | 12.68, 22707 (+0.03) | 2.96, 10 (+0.08) | 1.78, 3 (-0.04) | 1.75, 2 (0.0) | 74.43, 7 (-0.08) | 22866 | 908張 | 44.6 | 47.6 | 47.9 | 43.75 |
| 2026-06-18 | 0.37, 20015 (0.0) | 12.65, 22703 (+0.16) | 2.88, 10 (-0.23) | 1.82, 3 (+0.24) | 1.75, 2 (0.0) | 74.51, 7 (-0.07) | 22859 | 2123張 | 47.6 | 43.65 | 49.1 | 43.6 |
| 2026-06-12 | 0.37, 19969 (0.0) | 12.49, 22611 (-0.12) | 3.11, 11 (+0.79) | 1.58, 3 (-0.51) | 1.75, 2 (0.0) | 74.58, 7 (-0.08) | 22777 | 1167張 | 43.5 | 40.75 | 46.1 | 40.75 |
| 2026-06-05 | 0.37, 19886 (0.0) | 12.61, 22580 (-0.25) | 2.32, 8 (+0.05) | 2.09, 4 (+0.05) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22746 | 1788張 | 45.25 | 43.2 | 47.4 | 43.0 |
| 2026-05-29 | 0.37, 19859 (0.0) | 12.86, 22621 (-0.37) | 2.27, 8 (+0.02) | 2.04, 4 (+0.48) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22787 | 2656張 | 43.2 | 43.0 | 47.1 | 42.3 |
| 2026-05-22 | 0.37, 19829 (0.0) | 13.23, 22641 (-0.23) | 2.25, 8 (+0.19) | 1.56, 3 (-0.1) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22807 | 721張 | 42.85 | 41.3 | 43.3 | 40.15 |
| 2026-05-15 | 0.37, 19829 (0.0) | 13.46, 22681 (0.0) | 2.06, 7 (-0.61) | 1.66, 3 (+0.45) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22842 | 962張 | 41.5 | 40.3 | 44.0 | 40.25 |
| 2026-05-08 | 0.37, 19786 (0.0) | 13.46, 22666 (+0.08) | 2.67, 9 (+0.25) | 1.21, 2 (-0.04) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22832 | 1608張 | 41.05 | 41.5 | 43.6 | 39.55 |
| 2026-04-30 | 0.37, 19713 (0.0) | 13.38, 22527 (-0.25) | 2.42, 8 (+0.36) | 1.25, 2 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22695 | 2344張 | 41.5 | 36.6 | 43.8 | 36.2 |
| 2026-04-24 | 0.37, 19681 (0.0) | 13.63, 22557 (-0.01) | 2.06, 7 (-0.16) | 1.25, 2 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22731 | 636張 | 36.5 | 36.95 | 38.45 | 36.0 |
| 2026-04-17 | 0.37, 19629 (0.0) | 13.64, 22529 (+0.11) | 2.22, 8 (+0.07) | 1.25, 2 (+0.03) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22706 | 942張 | 36.95 | 36.2 | 38.0 | 35.8 |
| 2026-04-10 | 0.37, 19572 (0.0) | 13.53, 22453 (-0.03) | 2.15, 8 (+0.03) | 1.22, 2 (+0.01) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22637 | 143張 | 34.35 | 33.7 | 34.35 | 33.25 |
| 2026-04-02 | 0.37, 19428 (0.0) | 13.56, 22319 (-0.06) | 2.12, 8 (-0.02) | 1.21, 2 (-0.01) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22504 | 189張 | 33.7 | 35.05 | 35.05 | 33.7 |
| 2026-03-27 | 0.37, 19441 (0.0) | 13.62, 22332 (+0.02) | 2.14, 8 (-0.01) | 1.22, 2 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 22513 | 197張 | 34.65 | 34.3 | 35.65 | 34.0 |
| 2026-03-20 | 0.37, 17948 (0.0) | 13.6, 20840 (-0.12) | 2.15, 8 (+0.05) | 1.22, 2 (-0.01) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 21022 | 324張 | 35.0 | 35.1 | 36.25 | 34.95 |
| 2026-03-13 | 0.37, 17403 (0.0) | 13.72, 20310 (-0.1) | 2.1, 8 (-0.42) | 1.23, 2 (+0.47) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 20494 | 484張 | 34.7 | 35.0 | 37.0 | 34.3 |
| 2026-03-06 | 0.37, 17219 (0.0) | 13.82, 20152 (-0.05) | 2.52, 9 (+0.34) | 0.76, 1 (-0.39) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 20333 | 398張 | 36.05 | 36.95 | 38.0 | 35.0 |
| 2026-02-26 | 0.37, 17063 (0.0) | 13.87, 20022 (-0.01) | 2.18, 8 (+0.03) | 1.15, 2 (-0.01) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 20201 | 199張 | 37.7 | 37.3 | 38.4 | 37.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.37, 16998 (0.0) | 13.88, 19954 (-0.09) | 2.15, 8 (+0.02) | 1.16, 2 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 20134 | 230張 | 37.35 | 36.6 | 37.35 | 35.55 |
| 2026-02-06 | 0.37, 16935 (0.0) | 13.97, 19906 (+0.09) | 2.13, 8 (-0.05) | 1.16, 2 (+0.01) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 20081 | 273張 | 36.15 | 36.45 | 37.6 | 35.65 |
| 2026-01-30 | 0.37, 16870 (0.0) | 13.88, 19854 (-0.05) | 2.18, 8 (+0.01) | 1.15, 2 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 20030 | 358張 | 37.2 | 38.95 | 39.0 | 37.1 |
| 2026-01-23 | 0.37, 16814 (0.0) | 13.93, 19830 (+0.05) | 2.17, 8 (-0.04) | 1.15, 2 (-0.05) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 20005 | 1321張 | 38.9 | 38.0 | 41.65 | 37.95 |
| 2026-01-16 | 0.37, 16762 (0.0) | 13.88, 19776 (-0.06) | 2.21, 8 (+0.1) | 1.2, 2 (+0.02) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19949 | 473張 | 38.0 | 37.4 | 38.9 | 37.4 |
| 2026-01-09 | 0.37, 16727 (0.0) | 13.94, 19761 (+0.04) | 2.11, 8 (+0.12) | 1.18, 2 (-0.08) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19937 | 488張 | 37.8 | 38.3 | 38.7 | 36.75 |
| 2026-01-02 | 0.37, 16706 (0.0) | 13.9, 19733 (-0.08) | 1.99, 7 (-0.02) | 1.26, 2 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19904 | 258張 | 38.25 | 40.3 | 40.3 | 37.0 |
| 2025-12-26 | 0.37, 16670 (0.0) | 13.98, 19727 (-0.1) | 2.01, 7 (+0.2) | 1.26, 2 (+0.07) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19900 | 414張 | 39.6 | 37.3 | 40.3 | 37.1 |
| 2025-12-19 | 0.37, 16646 (0.0) | 14.08, 19720 (-0.11) | 1.81, 6 (+0.04) | 1.19, 2 (-0.01) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19891 | 301張 | 37.1 | 38.8 | 39.25 | 37.05 |
| 2025-12-12 | 0.37, 16598 (+0.01) | 14.19, 19710 (+0.23) | 1.77, 6 (-0.9) | 1.2, 2 (+0.44) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19881 | 2011張 | 39.2 | 36.9 | 43.0 | 36.2 |
| 2025-12-05 | 0.36, 16555 (0.0) | 13.96, 19591 (-0.08) | 2.67, 9 (+0.09) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19762 | 200張 | 36.95 | 38.0 | 38.0 | 36.5 |
| 2025-11-28 | 0.36, 16534 (-0.01) | 14.04, 19595 (-0.04) | 2.58, 9 (+0.53) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19768 | 412張 | 37.5 | 34.8 | 37.5 | 34.7 |
| 2025-11-21 | 0.37, 16511 (+0.01) | 14.08, 19575 (-0.1) | 2.05, 7 (+0.04) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19751 | 461張 | 34.6 | 38.6 | 38.6 | 34.55 |
| 2025-11-14 | 0.36, 16483 (0.0) | 14.18, 19569 (-0.03) | 2.01, 7 (-0.26) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19741 | 430張 | 38.65 | 38.85 | 40.95 | 38.0 |
| 2025-11-07 | 0.36, 16466 (0.0) | 14.21, 19561 (+0.04) | 2.27, 8 (-0.01) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19735 | 380張 | 37.8 | 39.5 | 39.85 | 37.2 |
| 2025-10-31 | 0.36, 16449 (0.0) | 14.17, 19568 (-0.02) | 2.28, 8 (-0.01) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19744 | 540張 | 39.65 | 40.75 | 40.75 | 39.0 |
| 2025-10-23 | 0.36, 16438 (0.0) | 14.19, 19570 (-0.03) | 2.29, 8 (0.0) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19740 | 271張 | 40.25 | 40.8 | 41.6 | 40.25 |
| 2025-10-17 | 0.36, 16432 (-0.01) | 14.22, 19586 (-0.12) | 2.29, 8 (0.0) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19757 | 713張 | 40.15 | 40.75 | 42.7 | 39.9 |
| 2025-10-09 | 0.37, 16422 (0.0) | 14.34, 19608 (+0.19) | 2.29, 8 (-0.23) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19772 | 714張 | 43.75 | 46.05 | 46.05 | 43.6 |
| 2025-10-03 | 0.37, 16400 (+0.01) | 14.15, 19552 (+0.09) | 2.52, 9 (-0.07) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19718 | 2019張 | 45.85 | 44.3 | 48.0 | 43.6 |
| 2025-09-26 | 0.36, 16384 (0.0) | 14.06, 19532 (-0.09) | 2.59, 9 (+0.23) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19695 | 2063張 | 43.5 | 46.9 | 48.25 | 42.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.36, 16369 (0.0) | 14.15, 19549 (-0.09) | 2.36, 8 (+0.09) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19719 | 1207張 | 46.4 | 44.65 | 46.65 | 43.6 |
| 2025-09-12 | 0.36, 16347 (0.0) | 14.24, 19558 (-0.49) | 2.27, 8 (-0.01) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19720 | 2851張 | 44.9 | 45.1 | 48.65 | 44.0 |
| 2025-09-05 | 0.36, 16346 (0.0) | 14.73, 19657 (+0.44) | 2.28, 8 (-0.07) | 0.76, 1 (0.0) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19816 | 4906張 | 44.8 | 47.45 | 52.0 | 44.25 |
| 2025-08-29 | 0.36, 16330 (0.0) | 14.29, 19551 (+0.36) | 2.35, 8 (+0.43) | 0.76, 1 (-0.43) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19714 | 2841張 | 44.35 | 44.6 | 48.95 | 44.35 |
| 2025-08-22 | 0.36, 16331 (-0.01) | 13.93, 19484 (-0.36) | 1.92, 7 (-0.41) | 1.19, 2 (-0.1) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19650 | 2090張 | 43.75 | 47.95 | 49.2 | 43.05 |
| 2025-08-15 | 0.37, 16356 (0.0) | 14.29, 19605 (-0.13) | 2.33, 8 (+0.21) | 1.29, 2 (+0.03) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19759 | 2869張 | 47.45 | 50.0 | 50.4 | 46.7 |
| 2025-08-08 | 0.37, 16351 (+0.01) | 14.42, 19668 (+0.39) | 2.12, 8 (+0.2) | 1.26, 2 (-0.46) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19825 | 4515張 | 48.8 | 49.85 | 50.7 | 47.2 |
| 2025-08-01 | 0.36, 16314 (-0.01) | 14.03, 19534 (+0.23) | 1.92, 7 (-0.36) | 1.72, 3 (+0.96) | 1.75, 2 (-0.78) | 74.66, 7 (0.0) | 19690 | 13059張 | 50.4 | 41.5 | 52.2 | 40.45 |
| 2025-07-25 | 0.37, 16250 (0.0) | 13.8, 19301 (-0.13) | 2.28, 8 (+0.03) | 0.76, 1 (-0.71) | 2.53, 3 (+0.78) | 74.66, 7 (0.0) | 19456 | 516張 | 41.1 | 42.35 | 42.9 | 40.6 |
| 2025-07-18 | 0.37, 16250 (0.0) | 13.93, 19336 (-0.23) | 2.25, 8 (+0.58) | 1.47, 2 (-0.31) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19490 | 707張 | 42.0 | 40.95 | 42.8 | 39.95 |
| 2025-07-11 | 0.37, 16251 (0.0) | 14.16, 19408 (-0.04) | 1.67, 6 (-0.06) | 1.78, 3 (-0.1) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19564 | 615張 | 40.85 | 40.4 | 41.75 | 38.5 |
| 2025-07-04 | 0.37, 16258 (0.0) | 14.2, 19436 (+0.27) | 1.73, 6 (+0.03) | 1.88, 3 (-0.11) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19586 | 1220張 | 40.6 | 43.2 | 45.3 | 40.6 |
| 2025-06-27 | 0.37, 16252 (0.0) | 13.93, 19371 (-0.17) | 1.7, 6 (-0.01) | 1.99, 3 (+0.06) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19524 | 642張 | 42.6 | 39.15 | 43.65 | 39.0 |
| 2025-06-20 | 0.37, 16263 (0.0) | 14.1, 19442 (+0.03) | 1.71, 6 (+0.02) | 1.93, 3 (-0.01) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19595 | 544張 | 40.75 | 42.55 | 43.2 | 40.3 |
| 2025-06-13 | 0.37, 16260 (0.0) | 14.07, 19441 (-0.19) | 1.69, 6 (-0.05) | 1.94, 3 (+0.05) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19595 | 885張 | 42.55 | 43.1 | 44.55 | 41.5 |
| 2025-06-06 | 0.37, 16285 (0.0) | 14.26, 19500 (-0.13) | 1.74, 6 (+0.34) | 1.89, 3 (-0.37) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19649 | 1399張 | 42.6 | 44.0 | 45.6 | 41.9 |
| 2025-05-29 | 0.37, 16295 (0.0) | 14.39, 19549 (+0.03) | 1.4, 5 (-0.39) | 2.26, 4 (+0.44) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19695 | 652張 | 43.55 | 46.0 | 47.0 | 42.9 |
| 2025-05-23 | 0.37, 16299 (+0.01) | 14.36, 19568 (+0.07) | 1.79, 6 (-0.65) | 1.82, 3 (-0.04) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19716 | 2424張 | 46.3 | 47.25 | 49.9 | 45.35 |
| 2025-05-16 | 0.36, 16317 (-0.01) | 14.29, 19579 (+0.98) | 2.44, 9 (-0.6) | 1.86, 3 (+0.71) | 1.75, 2 (-0.9) | 74.66, 7 (0.0) | 19717 | 6251張 | 47.05 | 45.4 | 53.5 | 45.4 |
| 2025-05-09 | 0.37, 16322 (0.0) | 13.31, 19362 (-0.23) | 3.04, 11 (+0.47) | 1.15, 2 (0.0) | 2.65, 3 (+0.06) | 74.66, 7 (0.0) | 19506 | 1137張 | 46.0 | 48.5 | 48.7 | 43.0 |
| 2025-05-02 | 0.37, 16318 (+0.01) | 13.54, 19426 (+0.2) | 2.57, 9 (+0.24) | 1.15, 2 (-0.16) | 2.59, 3 (-0.07) | 74.66, 7 (0.0) | 19570 | 3541張 | 46.8 | 42.85 | 51.0 | 42.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.36, 16318 (0.0) | 13.34, 19389 (-0.16) | 2.33, 8 (-0.13) | 1.31, 2 (-0.57) | 2.66, 3 (+0.91) | 74.66, 7 (0.0) | 19535 | 1062張 | 42.85 | 40.4 | 43.45 | 38.15 |
| 2025-04-18 | 0.36, 16255 (0.0) | 13.5, 19361 (-0.25) | 2.46, 9 (-0.27) | 1.88, 3 (+1.12) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19508 | 1060張 | 41.1 | 41.0 | 44.8 | 40.75 |
| 2025-04-11 | 0.36, 16283 (-0.01) | 13.75, 19459 (+0.12) | 2.73, 9 (+0.61) | 0.76, 1 (-1.07) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19612 | 1808張 | 40.25 | 43.5 | 43.5 | 35.25 |
| 2025-04-02 | 0.37, 16305 (-0.01) | 13.63, 19478 (-0.03) | 2.12, 8 (+0.41) | 1.83, 3 (-0.09) | 1.75, 2 (0.0) | 74.66, 7 (0.0) | 19623 | 1437張 | 48.3 | 47.5 | 48.85 | 45.3 |
| 2025-03-28 | 0.38, 16299 (0.0) | 13.66, 19508 (+0.1) | 1.71, 6 (-0.52) | 1.92, 3 (+0.04) | 1.75, 2 (0.0) | 74.66, 7 (-0.01) | 19654 | 7025張 | 50.2 | 53.5 | 62.0 | 50.2 |
| 2025-03-21 | 0.38, 15572 (0.0) | 13.56, 18715 (-0.34) | 2.23, 7 (+0.51) | 1.88, 3 (+0.08) | 1.75, 2 (0.0) | 74.67, 7 (0.0) | 18859 | 748張 | 53.0 | 53.0 | 53.7 | 51.5 |
| 2025-03-14 | 0.38, 14865 (-0.01) | 13.9, 18091 (-0.16) | 1.72, 6 (-0.16) | 1.8, 3 (+0.4) | 1.75, 2 (0.0) | 74.67, 7 (0.0) | 18238 | 1298張 | 52.0 | 53.3 | 54.2 | 49.55 |
| 2025-03-07 | 0.39, 14675 (-0.01) | 14.06, 17950 (+0.04) | 1.88, 7 (-0.52) | 1.4, 2 (+0.01) | 1.75, 2 (0.0) | 74.67, 7 (0.0) | 18099 | 1678張 | 52.7 | 58.0 | 58.0 | 52.5 |
| 2025-02-27 | 0.4, 14529 (+0.01) | 14.02, 17818 (+0.05) | 2.4, 9 (+0.24) | 1.39, 2 (-0.01) | 1.75, 2 (0.0) | 74.67, 7 (0.0) | 17961 | 2662張 | 58.0 | 57.3 | 62.1 | 56.9 |
| 2025-02-21 | 0.39, 14347 (0.0) | 13.97, 17645 (+0.38) | 2.16, 8 (+0.13) | 1.4, 2 (-0.85) | 1.75, 2 (0.0) | 74.67, 7 (0.0) | 17789 | 4658張 | 58.8 | 59.3 | 62.5 | 57.5 |
| 2025-02-14 | 0.39, 14089 (+0.01) | 13.59, 17356 (+0.66) | 2.03, 8 (+0.04) | 2.25, 4 (+0.44) | 1.75, 2 (-1.03) | 74.67, 7 (0.0) | 17501 | 17197張 | 58.7 | 55.0 | 67.7 | 53.8 |
| 2025-02-07 | 0.38, 13844 (0.0) | 12.93, 16861 (-0.15) | 1.99, 7 (+0.08) | 1.81, 3 (-0.68) | 2.78, 3 (+1.03) | 74.67, 7 (0.0) | 17011 | 1608張 | 54.1 | 51.2 | 54.8 | 49.05 |
| 2025-01-24 | 0.38, 13723 (0.0) | 13.08, 16772 (-0.38) | 1.91, 7 (-0.35) | 2.49, 4 (+0.56) | 1.75, 2 (0.0) | 74.67, 7 (-0.02) | 16929 | 848張 | 52.6 | 52.3 | 53.8 | 51.2 |
| 2025-01-17 | 0.38, 13672 (0.0) | 13.46, 16788 (-0.18) | 2.26, 8 (+0.25) | 1.93, 3 (+0.77) | 1.75, 2 (0.0) | 74.69, 7 (-0.09) | 16935 | 2047張 | 52.2 | 55.7 | 55.8 | 51.9 |
| 2025-01-10 | 0.38, 13677 (-0.01) | 13.64, 16850 (-0.35) | 2.01, 7 (+0.26) | 1.16, 2 (-0.33) | 1.75, 2 (0.0) | 74.78, 7 (-0.07) | 17011 | 4352張 | 55.7 | 61.2 | 62.2 | 54.3 |
| 2025-01-03 | 0.39, 13642 (0.0) | 13.99, 16929 (+0.37) | 1.75, 6 (+0.07) | 1.49, 2 (-0.42) | 1.75, 2 (0.0) | 74.85, 7 (-0.07) | 17076 | 5349張 | 60.7 | 67.7 | 68.6 | 59.8 |
| 2024-12-27 | 0.39, 13649 (0.0) | 13.62, 16931 (-0.16) | 1.68, 6 (-0.22) | 1.91, 3 (+0.73) | 1.75, 2 (0.0) | 74.92, 7 (-0.08) | 17077 | 14870張 | 67.7 | 66.7 | 74.2 | 65.8 |
| 2024-12-20 | 0.39, 13603 (-0.01) | 13.78, 16958 (+0.27) | 1.9, 7 (-0.24) | 1.18, 2 (+0.43) | 1.75, 2 (0.0) | 75.0, 7 (-0.09) | 17112 | 29491張 | 66.1 | 64.2 | 74.7 | 63.7 |
| 2024-12-13 | 0.4, 13635 (0.0) | 13.51, 16918 (+0.05) | 2.14, 8 (+0.75) | 0.75, 1 (-1.05) | 1.75, 2 (0.0) | 75.09, 7 (-0.09) | 17073 | 13001張 | 64.1 | 69.5 | 72.1 | 63.8 |
| 2024-12-06 | 0.4, 13710 (+0.01) | 13.46, 16935 (+0.08) | 1.39, 5 (-0.28) | 1.8, 3 (-0.06) | 1.75, 2 (0.0) | 75.18, 7 (-0.08) | 17084 | 18929張 | 70.2 | 70.1 | 74.4 | 65.8 |
| 2024-11-29 | 0.39, 13721 (-0.01) | 13.38, 16950 (+0.87) | 1.67, 6 (-0.3) | 1.86, 3 (+0.71) | 1.75, 2 (-0.85) | 75.26, 7 (-0.09) | 17090 | 19275張 | 69.8 | 83.4 | 85.5 | 68.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.4, 13763 (-0.02) | 12.51, 16848 (-0.79) | 1.97, 7 (-0.12) | 1.15, 2 (-0.41) | 2.6, 3 (+0.85) | 75.35, 7 (-0.09) | 16987 | 54775張 | 82.8 | 78.5 | 89.0 | 71.7 |
| 2024-11-15 | 0.42, 13769 (+0.04) | 13.3, 16947 (+0.97) | 2.09, 8 (-0.58) | 1.56, 3 (+0.4) | 1.75, 2 (-0.8) | 75.44, 7 (-0.01) | 17089 | 62468張 | 77.7 | 84.7 | 92.5 | 75.3 |
| 2024-11-08 | 0.38, 13743 (+0.05) | 12.33, 16781 (+2.12) | 2.67, 10 (-0.14) | 1.16, 2 (-1.41) | 2.55, 3 (-0.8) | 75.45, 7 (0.0) | 16925 | 97732張 | 84.9 | 78.0 | 93.2 | 74.5 |
| 2024-11-01 | 0.33, 13515 (0.0) | 10.21, 15998 (+1.57) | 2.81, 10 (+0.57) | 2.57, 5 (+1.36) | 3.35, 4 (+1.6) | 75.45, 7 (-4.35) | 16137 | 45586張 | 75.4 | 75.9 | 83.9 | 64.1 |
| 2024-10-25 | 0.33, 13507 (+0.01) | 8.64, 15469 (-1.66) | 2.24, 8 (+0.17) | 1.21, 2 (-1.13) | 1.75, 2 (0.0) | 79.8, 9 (+4.24) | 15602 | 42705張 | 70.2 | 54.0 | 70.2 | 54.0 |
| 2024-10-18 | 0.32, 13495 (-0.08) | 10.3, 15855 (+1.68) | 2.07, 8 (-0.41) | 2.34, 4 (-0.77) | 1.75, 2 (-1.54) | 75.56, 7 (0.0) | 16017 | 46479張 | 51.0 | 43.65 | 57.0 | 43.55 |
| 2024-10-11 | 0.4, 13632 (-0.02) | 8.62, 15537 (-1.06) | 2.48, 9 (-0.5) | 3.11, 6 (+0.14) | 3.29, 3 (+1.54) | 75.56, 7 (0.0) | 15694 | 26724張 | 43.4 | 37.35 | 51.2 | 35.85 |
| 2024-10-04 | 0.42, 13680 (+0.01) | 9.68, 15791 (+0.21) | 2.98, 11 (-0.37) | 2.97, 5 (+0.04) | 1.75, 2 (0.0) | 75.56, 7 (0.0) | 15960 | 2910張 | 38.25 | 41.9 | 42.55 | 36.95 |
| 2024-09-27 | 0.41, 13670 (+0.01) | 9.47, 15733 (+1.18) | 3.35, 12 (+1.37) | 2.93, 5 (-1.1) | 1.75, 2 (-2.7) | 75.56, 7 (0.0) | 15901 | 7268張 | 41.9 | 44.0 | 46.5 | 41.0 |
| 2024-09-20 | 0.4, 13680 (+0.02) | 8.29, 15561 (+1.01) | 1.98, 7 (-0.34) | 4.03, 7 (+0.83) | 4.45, 4 (+1.08) | 75.56, 7 (-2.47) | 15700 | 21035張 | 43.95 | 40.9 | 46.6 | 40.3 |
| 2024-09-13 | 0.38, 13619 (+0.01) | 7.28, 15143 (+0.42) | 2.32, 9 (+0.34) | 3.2, 6 (-0.17) | 3.37, 3 (+1.62) | 78.03, 8 (-2.59) | 15276 | 10080張 | 38.55 | 28.7 | 38.55 | 28.0 |
| 2024-09-06 | 0.37, 13569 (0.0) | 6.86, 14993 (+0.12) | 1.98, 7 (0.0) | 3.37, 6 (0.0) | 1.75, 2 (0.0) | 80.62, 9 (0.0) | 15127 | 772張 | 28.8 | 27.7 | 30.55 | 26.8 |
| 2024-08-30 | 0.37, 13544 (0.0) | 6.74, 14939 (+0.1) | 1.98, 7 (-0.26) | 3.37, 6 (+0.01) | 1.75, 2 (0.0) | 80.62, 9 (-0.11) | 15074 | 361張 | 28.0 | 29.1 | 29.45 | 27.75 |
| 2024-08-23 | 0.37, 13525 (+0.01) | 6.64, 14900 (+0.07) | 2.24, 8 (-0.25) | 3.36, 6 (-0.1) | 1.75, 2 (0.0) | 80.73, 9 (+0.01) | 15032 | 364張 | 28.45 | 28.0 | 29.9 | 27.9 |
| 2024-08-16 | 0.36, 13514 (0.0) | 6.57, 14862 (+0.06) | 2.49, 9 (-0.02) | 3.46, 6 (-0.08) | 1.75, 2 (0.0) | 80.72, 9 (0.0) | 14991 | 170張 | 27.8 | 26.7 | 28.25 | 26.45 |
| 2024-08-09 | 0.36, 13492 (0.0) | 6.51, 14828 (+0.04) | 2.51, 9 (+0.35) | 3.54, 6 (-0.38) | 1.75, 2 (0.0) | 80.72, 9 (+0.03) | 14955 | 91張 | 26.25 | 28.05 | 28.05 | 25.1 |
| 2024-08-02 | 0.36, 13465 (+0.01) | 6.47, 14801 (-0.01) | 2.16, 8 (0.0) | 3.92, 7 (-0.03) | 1.75, 2 (0.0) | 80.69, 9 (0.0) | 14929 | 39張 | 28.1 | 28.15 | 28.95 | 27.8 |
| 2024-07-26 | 0.35, 13446 (-0.01) | 6.48, 14786 (+0.02) | 2.16, 8 (0.0) | 3.95, 7 (-0.01) | 1.75, 2 (0.0) | 80.69, 9 (-0.06) | 14914 | 86張 | 28.6 | 29.0 | 29.0 | 27.9 |
| 2024-07-19 | 0.36, 13432 (0.0) | 6.46, 14766 (-0.02) | 2.16, 8 (0.0) | 3.96, 7 (0.0) | 1.75, 2 (0.0) | 80.75, 9 (-0.06) | 14894 | 71張 | 28.95 | 29.1 | 29.5 | 28.75 |
| 2024-07-12 | 0.36, 13426 (+0.01) | 6.48, 14761 (+0.03) | 2.16, 8 (-0.01) | 3.96, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14890 | 88張 | 29.25 | 29.25 | 29.4 | 28.95 |
| 2024-07-05 | 0.35, 13426 (0.0) | 6.45, 14755 (-0.03) | 2.17, 8 (+0.01) | 3.96, 7 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14885 | 44張 | 29.25 | 28.8 | 29.55 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.35, 13451 (0.0) | 6.48, 14786 (-0.01) | 2.16, 8 (+0.2) | 3.95, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14915 | 81張 | 28.75 | 29.05 | 29.15 | 28.7 |
| 2024-06-21 | 0.35, 13459 (0.0) | 6.49, 14797 (+0.04) | 1.96, 7 (0.0) | 3.93, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14926 | 68張 | 29.15 | 28.85 | 29.4 | 28.85 |
| 2024-06-14 | 0.35, 13459 (0.0) | 6.45, 14793 (-0.01) | 1.96, 7 (0.0) | 3.91, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14925 | 28張 | 29.35 | 28.8 | 29.35 | 28.8 |
| 2024-06-07 | 0.35, 13464 (+0.01) | 6.46, 14799 (-0.0) | 1.96, 7 (+0.01) | 3.91, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14931 | 46張 | 29.1 | 29.4 | 29.45 | 29.0 |
| 2024-05-31 | 0.34, 13446 (0.0) | 6.46, 14786 (-0.02) | 1.95, 7 (0.0) | 3.91, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14918 | 44張 | 29.45 | 29.0 | 29.45 | 28.75 |
| 2024-05-24 | 0.34, 13448 (0.0) | 6.48, 14790 (-0.01) | 1.95, 7 (0.0) | 3.89, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14922 | 94張 | 29.0 | 29.1 | 29.4 | 28.8 |
| 2024-05-17 | 0.34, 13456 (0.0) | 6.49, 14794 (0.0) | 1.95, 7 (0.0) | 3.9, 7 (+0.04) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14924 | 40張 | 29.0 | 28.75 | 29.2 | 28.75 |
| 2024-05-10 | 0.34, 13495 (0.0) | 6.49, 14833 (+0.01) | 1.95, 7 (+0.01) | 3.86, 7 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14964 | 58張 | 29.0 | 29.2 | 29.35 | 28.5 |
| 2024-05-03 | 0.34, 13490 (0.0) | 6.48, 14825 (-0.01) | 1.94, 7 (+0.01) | 3.85, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14957 | 51張 | 28.85 | 28.7 | 29.1 | 28.65 |
| 2024-04-26 | 0.34, 13511 (0.0) | 6.49, 14846 (+0.01) | 1.93, 7 (0.0) | 3.83, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14978 | 70張 | 28.6 | 28.5 | 29.0 | 28.5 |
| 2024-04-19 | 0.34, 13522 (+0.01) | 6.48, 14859 (-0.0) | 1.93, 7 (0.0) | 3.81, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14992 | 56張 | 28.55 | 29.25 | 29.25 | 28.35 |
| 2024-04-12 | 0.33, 13138 (+0.01) | 6.48, 14474 (+0.01) | 1.93, 7 (0.0) | 3.81, 7 (+0.03) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14607 | 75張 | 29.9 | 29.2 | 29.9 | 29.15 |
| 2024-04-03 | 0.32, 12905 (0.0) | 6.47, 14248 (0.0) | 1.93, 7 (-0.34) | 3.78, 7 (+0.39) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14382 | 56張 | 29.35 | 29.15 | 29.75 | 29.15 |
| 2024-03-29 | 0.32, 12754 (0.0) | 6.47, 14099 (-0.04) | 2.27, 8 (+0.02) | 3.39, 6 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14234 | 78張 | 29.15 | 28.95 | 30.05 | 28.65 |
| 2024-03-22 | 0.32, 12561 (+0.01) | 6.51, 13914 (-0.05) | 2.25, 8 (+0.43) | 3.38, 6 (-0.39) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14049 | 82張 | 28.9 | 29.1 | 29.25 | 28.5 |
| 2024-03-15 | 0.31, 12156 (0.0) | 6.56, 13516 (+0.04) | 1.82, 7 (+0.02) | 3.77, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 13649 | 329張 | 29.0 | 30.1 | 30.65 | 28.85 |
| 2024-03-08 | 0.31, 11957 (0.0) | 6.52, 13311 (+0.01) | 1.8, 7 (+0.02) | 3.78, 7 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 13446 | 110張 | 29.8 | 30.3 | 31.15 | 29.5 |
| 2024-03-01 | 0.31, 11662 (0.0) | 6.51, 13015 (+0.13) | 1.78, 7 (-0.12) | 3.77, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 13151 | 260張 | 30.35 | 30.95 | 31.2 | 30.25 |
| 2024-02-23 | 0.31, 11390 (+0.01) | 6.38, 12710 (+0.06) | 1.9, 7 (0.0) | 3.78, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12844 | 173張 | 30.55 | 30.0 | 30.6 | 29.95 |
| 2024-02-16 | 0.3, 11165 (0.0) | 6.32, 12486 (-0.01) | 1.9, 7 (0.0) | 3.79, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12622 | 57張 | 29.9 | 30.0 | 30.25 | 29.4 |
| 2024-02-07 | 0.3, 11128 (0.0) | 6.33, 12445 (+0.03) | 1.9, 7 (+0.03) | 3.79, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12581 | 62張 | 29.7 | 30.35 | 30.45 | 29.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.3, 11098 (0.0) | 6.3, 12405 (-0.15) | 1.87, 7 (+0.3) | 3.79, 7 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12542 | 127張 | 30.35 | 30.55 | 30.6 | 29.55 |
| 2024-01-26 | 0.3, 10978 (0.0) | 6.45, 12307 (-0.05) | 1.57, 6 (0.0) | 3.81, 7 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12445 | 351張 | 30.65 | 29.0 | 31.55 | 29.0 |
| 2024-01-19 | 0.3, 10903 (0.0) | 6.5, 12248 (+0.05) | 1.57, 6 (+0.01) | 3.83, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12385 | 30張 | 29.05 | 29.15 | 29.8 | 28.65 |
| 2024-01-12 | 0.3, 10845 (0.0) | 6.45, 12181 (+0.01) | 1.56, 6 (-0.39) | 3.84, 7 (+0.39) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12318 | 32張 | 29.1 | 29.1 | 29.3 | 28.9 |
| 2024-01-05 | 0.3, 10814 (0.0) | 6.44, 12148 (-0.02) | 1.95, 7 (+0.01) | 3.45, 6 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12285 | 13張 | 29.15 | 29.2 | 29.35 | 29.15 |
| 2023-12-29 | 0.3, 10756 (0.0) | 6.46, 12089 (+0.02) | 1.94, 7 (+0.01) | 3.46, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12226 | 48張 | 29.3 | 29.4 | 29.45 | 29.3 |
| 2023-12-22 | 0.3, 10748 (0.0) | 6.44, 12071 (-0.01) | 1.93, 7 (+0.05) | 3.46, 6 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12209 | 65張 | 29.4 | 29.15 | 29.6 | 29.0 |
| 2023-12-15 | 0.3, 10714 (0.0) | 6.45, 12035 (+0.03) | 1.88, 7 (+0.22) | 3.48, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12174 | 79張 | 29.3 | 29.7 | 29.7 | 28.95 |
| 2023-12-08 | 0.3, 10682 (+0.01) | 6.42, 12002 (-0.04) | 1.66, 6 (+0.01) | 3.48, 6 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12141 | 60張 | 29.75 | 28.95 | 29.75 | 28.65 |
| 2023-12-01 | 0.29, 10659 (0.0) | 6.46, 11976 (-0.0) | 1.65, 6 (0.0) | 3.47, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12114 | 56張 | 28.85 | 29.3 | 29.3 | 28.85 |
| 2023-11-24 | 0.29, 10628 (0.0) | 6.46, 11944 (+0.06) | 1.65, 6 (+0.02) | 3.47, 6 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12082 | 64張 | 29.45 | 28.85 | 29.45 | 28.75 |
| 2023-11-17 | 0.29, 10593 (0.0) | 6.4, 11892 (0.0) | 1.63, 6 (0.0) | 3.49, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12031 | 29張 | 28.85 | 28.6 | 28.85 | 28.5 |
| 2023-11-10 | 0.29, 10577 (0.0) | 6.4, 11875 (0.0) | 1.63, 6 (0.0) | 3.49, 6 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12014 | 31張 | 28.6 | 28.8 | 29.0 | 28.3 |
| 2023-11-03 | 0.29, 10552 (0.0) | 6.4, 11854 (0.0) | 1.63, 6 (+0.02) | 3.5, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 11993 | 27張 | 28.8 | 29.15 | 29.15 | 28.45 |
| 2023-10-27 | 0.29, 10533 (0.0) | 6.4, 11838 (-0.03) | 1.61, 6 (0.0) | 3.5, 6 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 11977 | 34張 | 28.5 | 28.8 | 29.6 | 28.3 |
| 2023-10-20 | 0.29, 10519 (0.0) | 6.43, 11826 (+0.02) | 1.61, 6 (0.0) | 3.51, 6 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 11964 | 25張 | 28.8 | 28.75 | 29.0 | 28.45 |
| 2023-10-13 | 0.29, 10510 (0.0) | 6.41, 11814 (-0.02) | 1.61, 6 (+0.01) | 3.5, 6 (+0.77) | 1.75, 2 (-0.77) | 80.81, 9 (0.0) | 11952 | 18張 | 28.75 | 28.8 | 28.85 | 28.45 |
| 2023-10-06 | 0.29, 10503 (0.0) | 6.43, 11807 (-0.01) | 1.6, 6 (0.0) | 2.73, 5 (+0.02) | 2.52, 3 (-0.01) | 80.81, 9 (0.0) | 11944 | 26張 | 28.8 | 28.85 | 29.15 | 28.8 |
| 2023-09-28 | 0.29, 10487 (0.0) | 6.44, 11790 (+0.02) | 1.6, 6 (0.0) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.81, 9 (0.0) | 11925 | 60張 | 28.85 | 28.9 | 29.15 | 28.7 |