股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-160.3, 11165 (0.0)6.32, 12486 (-0.01)1.9, 7 (0.0)3.79, 7 (0.0)1.75, 2 (0.0)80.81, 9 (0.0)1262257張29.930.030.2529.4
2024-02-070.3, 11128 (0.0)6.33, 12445 (+0.03)1.9, 7 (+0.03)3.79, 7 (0.0)1.75, 2 (0.0)80.81, 9 (0.0)1258162張29.730.3530.4529.65
2024-02-020.3, 11098 (0.0)6.3, 12405 (-0.15)1.87, 7 (+0.3)3.79, 7 (-0.02)1.75, 2 (0.0)80.81, 9 (0.0)12542127張30.3530.5530.629.55
2024-01-260.3, 10978 (0.0)6.45, 12307 (-0.05)1.57, 6 (0.0)3.81, 7 (-0.02)1.75, 2 (0.0)80.81, 9 (0.0)12445351張30.6529.031.5529.0
2024-01-190.3, 10903 (0.0)6.5, 12248 (+0.05)1.57, 6 (+0.01)3.83, 7 (-0.01)1.75, 2 (0.0)80.81, 9 (0.0)1238530張29.0529.1529.828.65
2024-01-120.3, 10845 (0.0)6.45, 12181 (+0.01)1.56, 6 (-0.39)3.84, 7 (+0.39)1.75, 2 (0.0)80.81, 9 (0.0)1231832張29.129.129.328.9
2024-01-050.3, 10814 (0.0)6.44, 12148 (-0.02)1.95, 7 (+0.01)3.45, 6 (-0.01)1.75, 2 (0.0)80.81, 9 (0.0)1228513張29.1529.229.3529.15
2023-12-290.3, 10756 (0.0)6.46, 12089 (+0.02)1.94, 7 (+0.01)3.46, 6 (0.0)1.75, 2 (0.0)80.81, 9 (0.0)1222648張29.329.429.4529.3
2023-12-220.3, 10748 (0.0)6.44, 12071 (-0.01)1.93, 7 (+0.05)3.46, 6 (-0.02)1.75, 2 (0.0)80.81, 9 (0.0)1220965張29.429.1529.629.0
2023-12-150.3, 10714 (0.0)6.45, 12035 (+0.03)1.88, 7 (+0.22)3.48, 6 (0.0)1.75, 2 (0.0)80.81, 9 (0.0)1217479張29.329.729.728.95
2023-12-080.3, 10682 (+0.01)6.42, 12002 (-0.04)1.66, 6 (+0.01)3.48, 6 (+0.01)1.75, 2 (0.0)80.81, 9 (0.0)1214160張29.7528.9529.7528.65
2023-12-010.29, 10659 (0.0)6.46, 11976 (-0.0)1.65, 6 (0.0)3.47, 6 (0.0)1.75, 2 (0.0)80.81, 9 (0.0)1211456張28.8529.329.328.85
2023-11-240.29, 10628 (0.0)6.46, 11944 (+0.06)1.65, 6 (+0.02)3.47, 6 (-0.02)1.75, 2 (0.0)80.81, 9 (0.0)1208264張29.4528.8529.4528.75
2023-11-170.29, 10593 (0.0)6.4, 11892 (0.0)1.63, 6 (0.0)3.49, 6 (0.0)1.75, 2 (0.0)80.81, 9 (0.0)1203129張28.8528.628.8528.5
2023-11-100.29, 10577 (0.0)6.4, 11875 (0.0)1.63, 6 (0.0)3.49, 6 (-0.01)1.75, 2 (0.0)80.81, 9 (0.0)1201431張28.628.829.028.3
2023-11-030.29, 10552 (0.0)6.4, 11854 (0.0)1.63, 6 (+0.02)3.5, 6 (0.0)1.75, 2 (0.0)80.81, 9 (0.0)1199327張28.829.1529.1528.45
2023-10-270.29, 10533 (0.0)6.4, 11838 (-0.03)1.61, 6 (0.0)3.5, 6 (-0.01)1.75, 2 (0.0)80.81, 9 (0.0)1197734張28.528.829.628.3
2023-10-200.29, 10519 (0.0)6.43, 11826 (+0.02)1.61, 6 (0.0)3.51, 6 (+0.01)1.75, 2 (0.0)80.81, 9 (0.0)1196425張28.828.7529.028.45
2023-10-130.29, 10510 (0.0)6.41, 11814 (-0.02)1.61, 6 (+0.01)3.5, 6 (+0.77)1.75, 2 (-0.77)80.81, 9 (0.0)1195218張28.7528.828.8528.45
2023-10-060.29, 10503 (0.0)6.43, 11807 (-0.01)1.6, 6 (0.0)2.73, 5 (+0.02)2.52, 3 (-0.01)80.81, 9 (0.0)1194426張28.828.8529.1528.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-280.29, 10487 (0.0)6.44, 11790 (+0.02)1.6, 6 (0.0)2.71, 5 (0.0)2.53, 3 (0.0)80.81, 9 (0.0)1192560張28.8528.929.1528.7
2023-09-220.29, 10465 (0.0)6.42, 11771 (-0.01)1.6, 6 (-0.25)2.71, 5 (0.0)2.53, 3 (0.0)80.81, 9 (0.0)1190621張28.929.029.1528.8
2023-09-150.29, 10459 (0.0)6.43, 11766 (+0.01)1.85, 7 (+0.01)2.71, 5 (0.0)2.53, 3 (0.0)80.81, 9 (0.0)1190055張29.028.9529.628.85
2023-09-080.29, 10450 (0.0)6.42, 11758 (0.0)1.84, 7 (+0.19)2.71, 5 (0.0)2.53, 3 (0.0)80.81, 9 (0.0)1189326張29.0528.829.828.7
2023-09-010.29, 10412 (0.0)6.42, 11718 (+0.03)1.65, 6 (+0.01)2.71, 5 (0.0)2.53, 3 (+0.01)80.81, 9 (+0.01)11853147張28.529.929.928.1
2023-08-250.29, 10381 (+0.01)6.39, 11682 (+0.03)1.64, 6 (0.0)2.71, 5 (0.0)2.52, 3 (-0.02)80.8, 9 (0.0)11816176張31.831.532.3531.3
2023-08-180.28, 10351 (0.0)6.36, 11646 (-0.03)1.64, 6 (0.0)2.71, 5 (0.0)2.54, 3 (0.0)80.8, 9 (+0.02)1178170張31.3530.631.530.35
2023-08-110.28, 10326 (-0.01)6.39, 11624 (+0.02)1.64, 6 (+0.01)2.71, 5 (+0.01)2.54, 3 (0.0)80.78, 9 (+0.02)11759108張30.7531.731.730.7
2023-08-040.29, 10299 (0.0)6.37, 11587 (+0.01)1.63, 6 (0.0)2.7, 5 (0.0)2.54, 3 (0.0)80.76, 9 (0.0)1172333張31.531.331.731.05
2023-07-280.29, 10286 (0.0)6.36, 11574 (-0.03)1.63, 6 (0.0)2.7, 5 (0.0)2.54, 3 (-0.01)80.76, 9 (0.0)1171098張31.331.531.830.75
2023-07-210.29, 10295 (0.0)6.39, 11580 (+0.04)1.63, 6 (-0.23)2.7, 5 (0.0)2.55, 3 (0.0)80.76, 9 (0.0)1171574張31.531.031.630.8
2023-07-140.29, 10280 (0.0)6.35, 11558 (+0.05)1.86, 7 (-0.04)2.7, 5 (0.0)2.55, 3 (0.0)80.76, 9 (+0.03)1169471張31.0531.632.0530.7
2023-07-070.29, 10280 (0.0)6.3, 11550 (+0.02)1.9, 7 (0.0)2.7, 5 (0.0)2.55, 3 (0.0)80.73, 9 (+0.03)1168689張31.3531.231.831.0
2023-06-300.29, 10290 (0.0)6.28, 11555 (-0.01)1.9, 7 (-0.01)2.7, 5 (0.0)2.55, 3 (+0.02)80.7, 9 (+0.01)1169396張31.031.5532.030.7
2023-06-210.29, 10293 (0.0)6.29, 11552 (-0.01)1.91, 7 (0.0)2.7, 5 (0.0)2.53, 3 (0.0)80.69, 9 (0.0)1168921張32.031.932.031.35
2023-06-160.29, 10292 (0.0)6.3, 11550 (+0.02)1.91, 7 (+0.01)2.7, 5 (0.0)2.53, 3 (0.0)80.69, 9 (0.0)1168750張31.831.932.0531.2
2023-06-090.29, 10293 (0.0)6.28, 11544 (-0.06)1.9, 7 (0.0)2.7, 5 (0.0)2.53, 3 (0.0)80.69, 9 (+0.01)1168284張31.831.8532.431.6
2023-06-020.29, 10292 (0.0)6.34, 11553 (+0.03)1.9, 7 (0.0)2.7, 5 (0.0)2.53, 3 (0.0)80.68, 9 (0.0)1169161張31.3530.731.4530.35
2023-05-260.29, 10285 (0.0)6.31, 11546 (0.0)1.9, 7 (+0.04)2.7, 5 (0.0)2.53, 3 (0.0)80.68, 9 (0.0)1168520張31.030.231.330.2
2023-05-190.29, 10272 (0.0)6.31, 11534 (+0.01)1.86, 7 (0.0)2.7, 5 (0.0)2.53, 3 (0.0)80.68, 9 (+0.04)1167489張30.630.4531.329.3
2023-05-120.29, 10285 (0.0)6.3, 11541 (+0.02)1.86, 7 (+0.01)2.7, 5 (-0.01)2.53, 3 (+0.01)80.64, 9 (+0.02)11683137張30.431.1531.329.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-050.29, 10295 (0.0)6.28, 11550 (-0.03)1.85, 7 (+0.01)2.71, 5 (0.0)2.52, 3 (0.0)80.62, 9 (+0.02)1169349張31.131.9531.9530.95
2023-04-280.29, 10393 (0.0)6.31, 11649 (+0.03)1.84, 7 (+0.01)2.71, 5 (0.0)2.52, 3 (-0.01)80.6, 9 (+0.07)1179390張31.3530.831.5530.5
2023-04-210.29, 10346 (0.0)6.28, 11595 (+0.01)1.83, 7 (+0.23)2.71, 5 (0.0)2.53, 3 (0.0)80.53, 9 (0.0)11739136張30.831.8532.430.8
2023-04-140.29, 10316 (0.0)6.27, 11570 (-0.02)1.6, 6 (-0.04)2.71, 5 (0.0)2.53, 3 (0.0)80.53, 9 (0.0)1171465張32.032.032.531.8
2023-04-070.29, 9941 (0.0)6.29, 11199 (+0.01)1.64, 6 (0.0)2.71, 5 (0.0)2.53, 3 (0.0)80.53, 9 (+0.02)1134123張32.032.9532.9532.0
2023-03-310.29, 9829 (0.0)6.28, 11081 (-0.01)1.64, 6 (+0.01)2.71, 5 (0.0)2.53, 3 (0.0)80.51, 9 (+0.05)1122486張32.132.132.231.7
2023-03-240.29, 9639 (0.0)6.29, 10893 (-0.0)1.63, 6 (0.0)2.71, 5 (0.0)2.53, 3 (0.0)80.46, 9 (0.0)11037131張31.931.732.4531.2
2023-03-170.29, 9489 (0.0)6.29, 10743 (-0.03)1.63, 6 (-0.16)2.71, 5 (0.0)2.53, 3 (0.0)80.46, 9 (+0.01)10887129張31.331.531.7530.75
2023-03-100.29, 9225 (0.0)6.32, 10486 (-0.09)1.79, 7 (+0.19)2.71, 5 (0.0)2.53, 3 (0.0)80.45, 9 (+0.02)10631185張31.532.132.6530.75
2023-03-030.29, 9013 (0.0)6.41, 10289 (-0.06)1.6, 6 (+0.01)2.71, 5 (+0.01)2.53, 3 (0.0)80.43, 9 (0.0)1043473張32.031.732.031.4
2023-02-240.29, 8874 (0.0)6.47, 10164 (-0.03)1.59, 6 (0.0)2.7, 5 (0.0)2.53, 3 (-0.01)80.43, 9 (+0.01)10307207張31.7531.532.1531.5
2023-02-170.29, 8610 (0.0)6.5, 9896 (-0.08)1.59, 6 (0.0)2.7, 5 (0.0)2.54, 3 (-0.01)80.42, 9 (0.0)1003788張31.4530.531.4530.4
2023-02-100.29, 8484 (0.0)6.58, 9780 (+0.03)1.59, 6 (-0.01)2.7, 5 (0.0)2.55, 3 (0.0)80.42, 9 (0.0)9921107張30.6530.631.0530.5
2023-02-030.29, 8334 (0.0)6.55, 9634 (-0.05)1.6, 6 (0.0)2.7, 5 (0.0)2.55, 3 (0.0)80.42, 9 (+0.01)9776153張30.8530.731.4530.6
2023-01-190.29, 8230 (0.0)6.6, 9541 (0.0)1.6, 6 (-0.01)2.7, 5 (0.0)2.55, 3 (0.0)80.41, 9 (0.0)968136張30.6530.4530.830.45
2023-01-130.29, 8172 (+0.01)6.6, 9487 (-0.08)1.61, 6 (+0.01)2.7, 5 (0.0)2.55, 3 (0.0)80.41, 9 (0.0)9628201張30.3529.830.629.6
2023-01-060.28, 8143 (0.0)6.68, 9480 (-0.01)1.6, 6 (0.0)2.7, 5 (0.0)2.55, 3 (-1.92)80.41, 9 (+1.94)962224張29.729.429.7529.3
2022-12-300.28, 8136 (0.0)6.69, 9472 (-0.06)1.6, 6 (+0.01)2.7, 5 (0.0)4.47, 4 (0.0)78.47, 8 (0.0)961448張29.429.629.729.3
2022-12-230.28, 8128 (0.0)6.75, 9473 (-0.07)1.59, 6 (0.0)2.7, 5 (0.0)4.47, 4 (0.0)78.47, 8 (0.0)961476張29.5529.7529.7529.25
2022-12-160.28, 8130 (0.0)6.82, 9493 (+0.01)1.59, 6 (+0.01)2.7, 5 (0.0)4.47, 4 (0.0)78.47, 8 (0.0)9633105張29.7529.729.8529.3
2022-12-090.28, 8118 (0.0)6.81, 9486 (-0.1)1.58, 6 (+0.19)2.7, 5 (+0.01)4.47, 4 (+0.04)78.47, 8 (0.0)9626177張29.930.230.3529.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-020.28, 8101 (0.0)6.91, 9478 (+0.07)1.39, 5 (-0.2)2.69, 5 (0.0)4.43, 4 (+0.02)78.47, 8 (0.0)9615138張30.329.5530.629.55
2022-11-250.28, 8071 (0.0)6.84, 9444 (+0.07)1.59, 6 (-0.01)2.69, 5 (0.0)4.41, 4 (-0.01)78.47, 8 (0.0)9581283張30.029.530.929.5
2022-11-180.28, 8043 (0.0)6.77, 9396 (-0.11)1.6, 6 (-0.02)2.69, 5 (0.0)4.42, 4 (+0.02)78.47, 8 (0.0)9536158張29.729.5529.8529.3
2022-11-110.28, 8016 (0.0)6.88, 9389 (-0.03)1.62, 6 (+0.03)2.69, 5 (0.0)4.4, 4 (+0.01)78.47, 8 (0.0)9527467張29.1530.8531.029.15
2022-11-040.28, 7986 (0.0)6.91, 9357 (+0.05)1.59, 6 (0.0)2.69, 5 (0.0)4.39, 4 (0.0)78.47, 8 (0.0)9494141張30.628.630.8528.55
2022-10-280.28, 7976 (0.0)6.86, 9342 (0.0)1.59, 6 (0.0)2.69, 5 (0.0)4.39, 4 (0.0)78.47, 8 (0.0)948095張28.429.429.428.3
2022-10-210.28, 7954 (0.0)6.86, 9322 (+0.01)1.59, 6 (0.0)2.69, 5 (0.0)4.39, 4 (0.0)78.47, 8 (0.0)946171張28.728.529.9528.25
2022-10-140.28, 7933 (0.0)6.85, 9298 (-0.07)1.59, 6 (+0.01)2.69, 5 (0.0)4.39, 4 (0.0)78.47, 8 (0.0)9436154張29.229.8529.8528.6
2022-10-070.28, 7890 (0.0)6.92, 9257 (-0.01)1.58, 6 (0.0)2.69, 5 (0.0)4.39, 4 (0.0)78.47, 8 (0.0)9392145張30.129.9531.129.6
2022-09-300.28, 7846 (0.0)6.93, 9213 (-0.01)1.58, 6 (0.0)2.69, 5 (-0.73)4.39, 4 (+0.81)78.47, 8 (0.0)9349388張29.430.330.328.55
2022-09-230.28, 7819 (0.0)6.94, 9203 (0.0)1.58, 6 (+0.2)3.42, 6 (+0.02)3.58, 3 (+0.01)78.47, 8 (0.0)9342375張30.532.732.730.4
2022-09-160.28, 7736 (0.0)6.94, 9139 (-0.25)1.38, 5 (+0.01)3.4, 6 (0.0)3.57, 3 (0.0)78.47, 8 (0.0)9281789張32.731.733.531.1
2022-09-080.28, 7275 (0.0)7.19, 8727 (-0.16)1.37, 5 (-0.37)3.4, 6 (+0.39)3.57, 3 (+0.11)78.47, 8 (0.0)8872507張31.0531.2531.629.5
2022-09-020.28, 7023 (0.0)7.35, 8501 (+0.08)1.74, 6 (+0.05)3.01, 5 (+0.01)3.46, 3 (0.0)78.47, 8 (0.0)8645523張31.231.2531.8531.0
2022-08-260.28, 6863 (0.0)7.27, 8324 (+0.23)1.69, 6 (+0.22)3.0, 5 (-0.01)3.46, 3 (0.0)78.47, 8 (0.0)84631511張32.2534.8534.9532.25
2022-08-190.28, 6853 (0.0)7.04, 8275 (-0.29)1.47, 5 (-0.3)3.01, 5 (0.0)3.46, 3 (+0.04)78.47, 8 (0.0)84191869張35.034.636.333.75
2022-08-120.28, 6838 (0.0)7.33, 8302 (+0.42)1.77, 6 (-0.07)3.01, 5 (0.0)3.42, 3 (+0.06)78.47, 8 (0.0)84442748張33.8536.136.833.0
2022-08-050.28, 6813 (-0.01)6.91, 8186 (+0.42)1.84, 6 (0.0)3.01, 5 (0.0)3.36, 3 (0.0)78.47, 8 (0.0)83303980張35.236.2537.131.3
2022-07-290.29, 6800 (+0.01)6.49, 8073 (-0.09)1.84, 6 (0.0)3.01, 5 (0.0)3.36, 3 (+0.09)78.47, 8 (0.0)82261988張35.030.5535.030.55
2022-07-220.28, 6766 (0.0)6.58, 8054 (-0.25)1.84, 6 (0.0)3.01, 5 (0.0)3.27, 3 (+0.02)78.47, 8 (0.0)8207837張31.0531.1532.230.65
2022-07-150.28, 6757 (0.0)6.83, 8084 (0.0)1.84, 6 (-0.23)3.01, 5 (0.0)3.25, 3 (+0.07)78.47, 8 (+0.05)82292965張30.8528.4534.028.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-080.28, 6747 (0.0)6.83, 8060 (-0.01)2.07, 7 (-0.01)3.01, 5 (+0.03)3.18, 3 (+0.04)78.42, 8 (+0.09)8210794張28.327.929.327.5
2022-07-010.28, 6739 (0.0)6.84, 8079 (+0.19)2.08, 7 (+0.35)2.98, 5 (-0.01)3.14, 3 (0.0)78.33, 8 (+0.07)82292604張27.929.932.527.55
2022-06-240.28, 6731 (0.0)6.65, 8024 (+0.09)1.73, 6 (-0.36)2.99, 5 (-0.51)3.14, 3 (0.0)78.26, 8 (-0.33)81843059張29.631.8532.9529.25
2022-06-170.28, 6711 (0.0)6.56, 8006 (+0.85)2.09, 8 (+0.57)3.5, 6 (+0.66)3.14, 3 (+0.37)78.59, 8 (-3.43)815816826張31.1535.540.631.0
2022-06-100.28, 6690 (-0.01)5.71, 7792 (-0.09)1.52, 6 (-0.03)2.84, 5 (0.0)2.77, 3 (-0.08)82.02, 9 (0.0)79192682張34.528.5534.528.5
2022-06-020.29, 6685 (0.0)5.8, 7791 (-0.02)1.55, 6 (0.0)2.84, 5 (+1.82)2.85, 3 (-1.81)82.02, 9 (0.0)791637張28.528.328.628.3
2022-05-270.29, 6679 (0.0)5.82, 7782 (+0.05)1.55, 6 (0.0)1.02, 2 (0.0)4.66, 4 (0.0)82.02, 9 (0.0)790581張28.2528.4528.627.75
2022-05-200.29, 6681 (+0.01)5.77, 7775 (+0.03)1.55, 6 (0.0)1.02, 2 (0.0)4.66, 4 (0.0)82.02, 9 (+0.01)789863張28.328.7528.928.15
2022-05-130.28, 6699 (0.0)5.74, 7796 (-0.02)1.55, 6 (+0.01)1.02, 2 (0.0)4.66, 4 (0.0)82.01, 9 (+0.02)792099張28.2529.329.327.75
2022-05-060.28, 6714 (0.0)5.76, 7820 (+0.02)1.54, 6 (+0.01)1.02, 2 (0.0)4.66, 4 (0.0)81.99, 9 (0.0)794776張29.028.0529.028.05
2022-04-290.28, 6692 (0.0)5.74, 7796 (-0.04)1.53, 6 (0.0)1.02, 2 (0.0)4.66, 4 (0.0)81.99, 9 (+0.02)792362張28.427.928.827.85
2022-04-220.28, 6638 (0.0)5.78, 7750 (0.0)1.53, 6 (0.0)1.02, 2 (0.0)4.66, 4 (0.0)81.97, 9 (+0.02)787654張28.428.3528.7528.15
2022-04-150.28, 6613 (0.0)5.78, 7723 (-0.01)1.53, 6 (0.0)1.02, 2 (+0.01)4.66, 4 (+0.01)81.95, 9 (+0.01)784966張28.1528.028.5527.85
2022-04-080.28, 5956 (0.0)5.79, 7072 (-0.01)1.53, 6 (+0.2)1.01, 2 (+0.01)4.65, 4 (0.0)81.94, 9 (-0.17)7199971張28.028.228.427.9
2022-04-010.28, 5653 (0.0)5.8, 6771 (+0.01)1.33, 5 (0.0)1.0, 2 (+0.01)4.65, 4 (+0.01)82.11, 10 (0.0)6898125張28.228.028.528.0
2022-03-250.28, 5223 (0.0)5.79, 6327 (+0.05)1.33, 5 (-0.19)0.99, 2 (+0.01)4.64, 4 (+0.01)82.11, 10 (0.0)6455180張28.228.0528.5527.55
2022-03-180.28, 4993 (+0.01)5.74, 6082 (+0.03)1.52, 6 (-0.22)0.98, 2 (0.0)4.63, 4 (-0.23)82.11, 10 (+0.11)620953張28.228.0528.727.8
2022-03-110.27, 4655 (0.0)5.71, 5749 (-0.04)1.74, 7 (+0.22)0.98, 2 (0.0)4.86, 4 (0.0)82.0, 10 (0.0)587551張28.229.129.127.6
2022-03-040.27, 4285 (0.0)5.75, 5383 (0.0)1.52, 6 (0.0)0.98, 2 (0.0)4.86, 4 (0.0)82.0, 10 (0.0)550845張28.6529.229.3528.5
2022-02-250.27, 3831 (0.0)5.75, 4923 (+0.04)1.52, 6 (0.0)0.98, 2 (0.0)4.86, 4 (0.0)82.0, 10 (-0.04)5048172張28.729.7529.7528.35
2022-02-180.27, 3452 (-0.01)5.71, 4543 (+0.01)1.52, 6 (0.0)0.98, 2 (-0.04)4.86, 4 (0.0)82.04, 10 (0.0)4668124張28.9528.229.028.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-02-110.28, 3299 (+0.01)5.7, 4392 (-0.02)1.52, 6 (0.0)1.02, 2 (+0.02)4.86, 4 (+0.01)82.04, 10 (-0.02)4517100張28.327.029.1527.0
2022-01-280.27, 3201 (0.0)5.72, 4296 (+0.02)1.52, 6 (-0.01)1.0, 2 (0.0)4.85, 4 (0.0)82.06, 10 (+0.09)442088張27.027.127.426.95
2022-01-210.27, 3114 (-0.01)5.7, 4211 (+0.09)1.53, 6 (-0.01)1.0, 2 (0.0)4.85, 4 (0.0)81.97, 10 (+0.03)4336136張27.3527.428.027.3
2022-01-140.28, 3068 (+0.01)5.61, 4155 (0.0)1.54, 6 (-0.25)1.0, 2 (0.0)4.85, 4 (+0.01)81.94, 10 (+0.15)4280234張27.328.728.826.9
2022-01-070.27, 3016 (0.0)5.61, 4108 (-0.06)1.79, 7 (0.0)1.0, 2 (0.0)4.84, 4 (+0.01)81.79, 10 (+0.03)4235214張28.828.729.428.5
2021-12-300.27, 2981 (0.0)5.67, 4089 (+0.1)1.79, 7 (0.0)1.0, 2 (0.0)4.83, 4 (0.0)81.76, 10 (+0.04)4218185張28.729.030.828.65
2021-12-240.27, 2953 (0.0)5.57, 4052 (-0.06)1.79, 7 (0.0)1.0, 2 (0.0)4.83, 4 (-1.93)81.72, 10 (+1.99)4181170張29.028.629.2528.6
2021-12-170.27, 2916 (0.0)5.63, 4019 (-0.07)1.79, 7 (-0.01)1.0, 2 (0.0)6.76, 5 (+0.01)79.73, 9 (0.0)4145190張28.729.029.2528.5
2021-12-100.27, 2869 (0.0)5.7, 3987 (-0.01)1.8, 7 (+0.01)1.0, 2 (0.0)6.75, 5 (0.0)79.73, 9 (+0.06)4113186張28.6528.1529.028.05
2021-12-030.27, 2826 (0.0)5.71, 3958 (+0.01)1.79, 7 (-0.21)1.0, 2 (+0.01)6.75, 5 (0.0)79.67, 9 (+0.07)4084158張27.827.6528.1527.3
2021-11-260.27, 2788 (0.0)5.7, 3916 (-0.12)2.0, 8 (0.0)0.99, 2 (0.0)6.75, 5 (+1.94)79.6, 9 (-1.88)40431227張28.428.430.028.15
2021-11-190.27, 2748 (0.0)5.82, 3902 (+0.11)2.0, 8 (-0.22)0.99, 2 (-0.43)4.81, 4 (+0.01)81.48, 10 (+0.65)40283701張28.2527.0528.926.8
2021-11-120.27, 2706 (0.0)5.71, 3849 (-0.06)2.22, 9 (+0.2)1.42, 3 (-0.05)4.8, 4 (-3.74)80.83, 10 (+4.0)3983730張27.2529.630.527.25
2021-11-050.27, 2670 (-0.01)5.77, 3816 (-0.17)2.02, 8 (-0.01)1.47, 3 (0.0)8.54, 6 (+0.32)76.83, 8 (0.0)3947277張29.629.830.229.35
2021-10-290.28, 2650 (0.0)5.94, 3835 (-0.34)2.03, 8 (-0.31)1.47, 3 (0.0)8.22, 6 (+0.42)76.83, 8 (+0.17)3968473張29.7530.8531.429.7
2021-10-220.28, 2625 (0.0)6.28, 3874 (-0.22)2.34, 9 (-0.25)1.47, 3 (+0.02)7.8, 6 (+0.04)76.66, 8 (+0.26)4007350張31.431.031.930.6
2021-10-150.28, 2590 (0.0)6.5, 3878 (-0.26)2.59, 10 (-0.19)1.45, 3 (-0.01)7.76, 6 (+0.02)76.4, 8 (+0.25)4011658張30.9530.9532.530.0
2021-10-080.28, 2568 (0.0)6.76, 3898 (-0.45)2.78, 11 (+0.77)1.46, 3 (-0.7)7.74, 6 (+0.41)76.15, 8 (+0.66)40331476張30.9529.832.528.7
2021-10-010.28, 2554 (-0.01)7.21, 3984 (-0.38)2.01, 8 (-0.01)2.16, 4 (+0.7)7.33, 6 (-1.11)75.49, 8 (+0.69)4131927張29.7531.131.129.6
2021-09-240.29, 2529 (0.0)7.59, 4026 (-0.15)2.02, 8 (-0.45)1.46, 3 (0.0)8.44, 7 (+2.48)74.8, 8 (-1.47)41791297張30.529.532.228.5
2021-09-170.29, 2518 (0.0)7.74, 4051 (-0.5)2.47, 9 (+0.12)1.46, 3 (-0.44)5.96, 5 (-0.52)76.27, 9 (+0.88)42113310張30.2530.432.8528.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-09-100.29, 2505 (+0.01)8.24, 4157 (-0.23)2.35, 9 (-0.03)1.9, 4 (0.0)6.48, 5 (+0.01)75.39, 9 (+1.06)43102200張29.8530.1530.2527.5
2021-09-030.28, 2482 (0.0)8.47, 4224 (+0.15)2.38, 9 (-0.48)1.9, 4 (+0.44)6.47, 5 (-3.31)74.33, 9 (+3.04)43865664張29.325.130.025.0
2021-08-270.28, 2428 (-0.01)8.32, 4087 (+0.45)2.86, 11 (+0.09)1.46, 3 (0.0)9.78, 7 (+1.68)71.29, 8 (-2.76)42473830張24.8525.4526.4524.2
2021-08-200.29, 2414 (+0.02)7.87, 4039 (+0.95)2.77, 11 (+0.43)1.46, 3 (+0.47)8.1, 6 (-0.24)74.05, 9 (-1.63)419510925張25.2528.531.525.0
2021-08-130.27, 2317 (+0.01)6.92, 3633 (-0.01)2.34, 9 (+0.51)0.99, 2 (0.0)8.34, 6 (-0.07)75.68, 9 (0.0)37782835張28.524.028.523.4
2021-08-060.26, 2304 (0.0)6.93, 3628 (-0.05)1.83, 7 (0.0)0.99, 2 (0.0)8.41, 6 (+0.03)75.68, 9 (0.0)378172張24.0523.8524.223.75
2021-07-300.26, 2286 (0.0)6.98, 3613 (+0.12)1.83, 7 (-0.31)0.99, 2 (0.0)8.38, 6 (+0.03)75.68, 9 (0.0)3766210張23.9524.3524.3523.5
2021-07-230.26, 2255 (0.0)6.86, 3562 (+0.03)2.14, 8 (+0.31)0.99, 2 (-0.58)8.35, 6 (+0.01)75.68, 9 (0.0)3715236張24.024.525.023.65
2021-07-160.26, 2245 (0.0)6.83, 3546 (+0.09)1.83, 7 (0.0)1.57, 3 (-0.04)8.34, 6 (+0.02)75.68, 9 (-0.17)3699415張24.2524.725.024.0
2021-07-090.26, 2231 (0.0)6.74, 3509 (+0.09)1.83, 7 (+0.01)1.61, 3 (+0.62)8.32, 6 (-0.82)75.85, 9 (0.0)3661298張24.6524.224.9524.0
2021-07-020.26, 2215 (0.0)6.65, 3465 (-0.03)1.82, 7 (+0.01)0.99, 2 (0.0)9.14, 7 (+0.01)75.85, 9 (0.0)361396張24.123.8524.223.85
2021-06-250.26, 2130 (0.0)6.68, 3385 (0.0)1.81, 7 (0.0)0.99, 2 (0.0)9.13, 7 (-0.11)75.85, 9 (0.0)3533365張23.8523.9526.1523.7
2021-06-180.26, 2075 (0.0)6.68, 3328 (+0.02)1.81, 7 (0.0)0.99, 2 (0.0)9.24, 7 (+0.07)75.85, 9 (0.0)347373張23.9523.724.123.55
2021-06-110.26, 2064 (0.0)6.66, 3314 (+0.02)1.81, 7 (0.0)0.99, 2 (0.0)9.17, 7 (+0.02)75.85, 9 (0.0)346082張23.523.3523.9523.3
2021-06-040.26, 2030 (0.0)6.64, 3277 (-0.02)1.81, 7 (0.0)0.99, 2 (0.0)9.15, 7 (-0.0)75.85, 9 (0.0)342447張23.3523.124.0523.1
2021-05-280.26, 2005 (0.0)6.66, 3253 (+0.01)1.81, 7 (0.0)0.99, 2 (0.0)9.15, 7 (+0.01)75.85, 9 (0.0)340074張23.1522.623.222.2
2021-05-210.26, 1971 (0.0)6.65, 3214 (-0.05)1.81, 7 (0.0)0.99, 2 (0.0)9.14, 7 (+0.05)75.85, 9 (0.0)3360121張22.722.723.022.0
2021-05-140.26, 1943 (0.0)6.7, 3190 (-0.16)1.81, 7 (0.0)0.99, 2 (0.0)9.09, 7 (+0.13)75.85, 9 (0.0)3337221張22.823.624.0522.2
2021-05-070.26, 1897 (+0.01)6.86, 3163 (+0.06)1.81, 7 (+0.01)0.99, 2 (0.0)8.96, 7 (+0.08)75.85, 9 (-0.01)3309236張23.7524.8524.8523.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。