股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-01	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	59.0	58.6	59.0	58.1
2026-05-29	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	58.6	58.3	58.6	58.2
2026-05-21	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	60.0	58.3	61.4	58.3
2026-05-20	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	58.5	58.0	58.5	57.9
2026-05-19	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	58.5	58.1	58.5	58.1
2026-05-18	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	57.9	57.9	57.9	57.5
2026-05-15	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	57.8	57.9	57.9	57.7
2026-05-14	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	57.9	58.0	58.0	57.5
2026-05-13	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	57.6	57.5	57.6	57.1
2026-05-12	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	57.5	57.2	57.5	57.1
2026-05-11	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	57.5	57.6	57.6	57.1
2026-05-08	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	50.0	0	0.0	0	0.0	4	57.6	57.8	57.8	57.5
2026-05-07	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	57.8	57.1	57.8	57.1
2026-05-06	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	58.0	58.0	58.0	58.0
2026-05-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	57.8	57.8	57.8	57.8
2026-05-04	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	57.1	57.7	57.7	57.1
2026-04-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	57.7	57.9	57.9	57.7
2026-04-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	57.9	57.6	58.0	57.6
2026-04-28	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	57.8	57.8	57.8	57.8
2026-04-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	57.1	58.0	58.1	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-04-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	58.5	58.0	58.5	58.0
2026-04-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	57.9	57.9	57.9	57.9
2026-04-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	57.9	58.1	58.1	57.9
2026-04-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	58.2	58.1	58.2	58.1
2026-04-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-04-16	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	58.4	58.6	58.6	58.3
2026-04-15	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	25.0	0	0.0	0	0.0	4	58.6	58.8	58.8	58.6
2026-04-14	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	58.5	59.0	59.0	58.4
2026-04-13	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	59.0	58.5	59.0	58.5
2026-04-10	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	58.5	58.5	58.5	58.0
2026-04-09	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	58.5	58.6	59.0	58.4
2026-04-08	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	59.5	58.7	59.5	58.6
2026-04-07	0.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	10.53	0	0.0	0	0.0	38	58.6	58.8	58.8	58.6
2026-04-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	58.8	59.2	59.2	58.8
2026-04-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	59.2	59.2	59.3	59.1
2026-03-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	59.3	59.3	59.3	59.3
2026-03-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-03-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-03-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	59.2	59.4	59.4	59.2
2026-03-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	59.2	59.2	59.2	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	59.2	59.1	59.2	59.1
2026-03-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	59.5	59.4	59.5	59.4
2026-03-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	59.7	59.8	59.9	59.7
2026-03-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	59.9	59.7	59.9	59.7
2026-03-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	59.6	60.0	60.0	59.6
2026-03-17	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	6.52	0	0.0	0	0.0	46	60.0	60.3	60.3	59.9
2026-03-16	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	60.4	60.5	60.5	60.4
2026-03-13	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	60.4	60.3	60.5	60.3
2026-03-12	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	60.5	60.5	60.5	60.5
2026-03-11	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	60.5	60.0	60.5	60.0
2026-03-10	0.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	4.76	0	0.0	0	0.0	84	60.5	60.6	60.6	60.3
2026-03-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	61.0	61.2	61.2	60.6
2026-03-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	61.9	61.8	61.9	61.1
2026-03-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	62.0	61.9	62.1	61.9
2026-03-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.5	61.5	61.5	61.5
2026-03-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	62.0	61.9	62.0	61.9
2026-03-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	62.0	62.0	62.0	62.0
2026-02-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	62.0	62.0	62.0	62.0
2026-02-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-02-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	62.0	62.0	62.0	61.5
2026-02-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	62.0	62.0	62.0	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	62.0	61.5	62.0	61.3
2026-02-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	62.0	62.0	62.0	61.5
2026-02-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	61.7	62.0	62.0	61.7
2026-02-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	62.0	61.6	62.0	61.3
2026-02-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	62.0	62.0	62.5	61.5
2026-02-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	62.0	62.0	62.0	62.0
2026-02-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	62.8	62.8	62.8	62.8
2026-02-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-01-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.6	61.6	61.6	61.6
2026-01-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	62.1	62.3	62.3	62.1
2026-01-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	62.3	62.3	62.3	62.3
2026-01-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	62.8	62.2	62.8	62.2
2026-01-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	62.5	62.6	62.6	62.5
2026-01-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	62.9	62.3	62.9	62.3
2026-01-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	62.3	62.2	62.3	62.2
2026-01-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	62.2	62.1	62.2	62.1
2026-01-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	62.1	62.2	62.2	62.1
2026-01-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	61.9	62.0	62.0	61.9
2026-01-16	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	62.0	61.9	62.0	61.9
2026-01-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	62.0	62.0	62.0	62.0
2026-01-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	62.0	62.3	62.3	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	62.0	61.6	62.0	61.1
2026-01-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.0	61.0	61.0	60.9
2026-01-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	60.9	60.9	60.9	60.9
2026-01-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	60.9	60.9	60.9	60.9
2026-01-07	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	60.9	60.9	60.9	60.9
2026-01-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.0	60.7	61.1	60.7
2026-01-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.1	61.1	61.1	61.0
2026-01-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.1	61.1	61.1	61.1
2025-12-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	61.1	61.1	61.1	61.1
2025-12-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.1	61.1	61.1	61.0
2025-12-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	61.2	61.2	61.2	61.0
2025-12-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	61.3	61.4	61.5	61.3
2025-12-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	61.2	61.2	61.2	61.1
2025-12-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.3	61.3	61.4	61.3
2025-12-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	61.3	61.4	61.4	61.3
2025-12-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.2	61.1	61.3	61.1
2025-12-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.7	61.7	61.7	61.7
2025-12-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-12-16	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.7	61.7	61.7	61.7
2025-12-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	61.2	61.6	61.6	61.1
2025-12-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.6	61.6	61.7	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.8	61.8	61.8	61.8
2025-12-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	61.8	61.9	61.9	61.8
2025-12-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.9	61.9	61.9	61.9
2025-12-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	61.9	61.7	61.9	61.7
2025-12-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.7	61.7	61.7	61.7
2025-12-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.9	61.9	61.9	61.9
2025-12-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.8	61.8	61.8	61.8
2025-12-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	61.7	61.6	61.9	61.6
2025-12-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-11-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.6	61.6	61.6	61.6
2025-11-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.6	61.6	61.6	61.6
2025-11-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	61.2	61.1	61.2	61.1
2025-11-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	61.2	61.3	61.3	61.2
2025-11-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	62.0	62.0	62.0	61.2
2025-11-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-11-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	62.0	62.0	62.0	62.0
2025-11-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	62.0	61.0	62.0	61.0
2025-11-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.2	61.5	61.6	61.2
2025-11-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.5	61.5	61.6	61.4
2025-11-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-11-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.5	61.5	61.5	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.3	61.3	61.3	61.3
2025-11-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	61.5	61.3	61.5	61.1
2025-11-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	61.7	61.8	62.5	61.7
2025-11-07	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.7	61.4	61.7	61.4
2025-11-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	61.4	61.0	61.4	61.0
2025-11-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-11-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.4	61.3	61.4	60.9
2025-11-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.2	61.3	61.4	61.2
2025-10-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.2	61.1	61.2	61.1
2025-10-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	60.6	60.6	60.6	60.6
2025-10-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	60.6	60.7	60.7	60.6
2025-10-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	60.6	60.7	60.7	60.6
2025-10-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.0	61.0	61.0	61.0
2025-10-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.5	60.8	61.5	60.8
2025-10-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.2	61.2	61.2	61.2
2025-10-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.2	60.8	61.2	60.8
2025-10-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	60.6	60.7	60.7	60.6
2025-10-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	60.8	60.8	60.9	60.8
2025-10-16	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.6	61.3	61.7	61.3
2025-10-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	60.8	60.8	60.8	60.6
2025-10-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	60.8	61.2	61.2	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	61.9	60.9	61.9	60.9
2025-10-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	61.8	61.5	61.8	61.2
2025-10-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	62.0	61.5	62.0	61.5
2025-10-07	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	62.1	62.1	62.1	62.1
2025-10-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	62.8	62.8	62.8	62.8
2025-10-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	62.8	61.9	62.8	61.9
2025-10-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.9	61.4	61.9	61.4
2025-09-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-09-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.4	61.4	61.4	61.4
2025-09-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.3	61.5	61.5	61.3
2025-09-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.5	61.5	61.5	61.5
2025-09-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.5	61.5	61.6	61.5
2025-09-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.5	61.5	61.5	61.4
2025-09-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.7	61.7	61.7	61.7
2025-09-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-09-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.7	61.7	61.7	61.7
2025-09-16	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.7	61.9	61.9	61.7
2025-09-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	61.9	61.7	61.9	61.6
2025-09-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	62.8	62.8	62.8	62.5
2025-09-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	61.9	61.5	62.1	61.5
2025-09-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	61.1	61.3	61.5	61.1
2025-09-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.3	60.9	61.3	60.8
2025-09-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-09-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	60.9	61.0	61.0	60.9
2025-09-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	60.9	61.1	61.1	60.8
2025-09-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	61.1	61.1	61.1	61.1
2025-09-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.3	61.3	61.3	61.2
2025-08-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-08-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-08-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.3	60.8	61.3	60.8
2025-08-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.2	61.2	61.2	61.2
2025-08-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.1	60.5	61.1	60.5
2025-08-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	60.4	60.4	60.4	60.4
2025-08-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	60.4	60.3	60.4	60.3
2025-08-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	60.3	60.3	60.3	59.8
2025-08-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	60.5	60.6	60.6	60.5
2025-08-18	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.61	0	0.0	0	0.0	62	60.5	60.5	60.5	59.0
2025-08-15	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	60.6	60.8	60.8	60.5
2025-08-14	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	60.9	60.7	61.1	60.7
2025-08-13	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	60.2	60.1	60.2	60.0
2025-08-12	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	60.1	60.8	60.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-11	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	59.7	60.5	60.5	59.4
2025-08-08	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	60.8	60.8	60.8	60.8
2025-08-07	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	60.2	60.2	60.2	60.0
2025-08-06	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	60.0	59.3	60.0	59.3
2025-08-05	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	59.1	59.1	59.2	59.1
2025-08-04	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	59.0	59.0	59.0	59.0
2025-08-01	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	58.5	58.6	58.6	58.5
2025-07-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-29	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-28	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	58.6	58.5	58.9	58.5
2025-07-25	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	58.5	58.5	58.5	58.5
2025-07-24	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	58.5	58.6	58.6	58.2
2025-07-23	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	58.7	58.0	58.7	58.0
2025-07-22	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	61.0	61.9	61.9	61.0
2025-07-21	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	61.8	61.4	61.8	61.4
2025-07-18	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.5	61.5	61.5	61.4
2025-07-17	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.5	61.5	61.5	61.5
2025-07-16	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	61.5	60.9	61.7	60.9
2025-07-15	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.1	61.1	61.1	60.9
2025-07-14	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.0	61.0	61.4	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-11	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	61.7	61.5	62.0	61.5
2025-07-10	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.0	61.1	61.2	61.0
2025-07-09	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	61.0	61.0	61.0	61.0
2025-07-08	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	61.0	61.0	61.0	61.0
2025-07-07	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-04	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.0	61.0	61.0	61.0
2025-07-03	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.0	61.5	61.5	61.0
2025-07-02	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	60.6	60.6	60.8	60.6
2025-07-01	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	60.9	60.9	60.9	60.9
2025-06-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	60.9	61.0	61.0	60.9
2025-06-27	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-06-26	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-06-25	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.0	60.8	61.0	60.8
2025-06-24	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	60.5	60.4	60.5	60.0
2025-06-23	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	60.8	60.0	60.8	60.0
2025-06-20	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-06-19	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	60.0	60.0	60.0	60.0
2025-06-18	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	60.1	60.2	60.2	60.1
2025-06-17	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	60.2	60.1	60.2	60.1
2025-06-16	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	60.0	60.0	60.0	60.0
2025-06-13	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	59.8	60.1	60.1	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-12	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	60.0	60.6	60.7	60.0
2025-06-11	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	60.7	61.0	61.0	60.6
2025-06-10	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.0	61.0	61.0	61.0
2025-06-09	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.1	61.1	61.1	61.1
2025-06-06	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.1	60.0	61.1	60.0
2025-06-05	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	60.0	60.0	60.0	59.9
2025-06-04	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	60.0	60.0	60.0	59.9
2025-06-03	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	59.9	60.1	60.1	59.9
2025-06-02	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	60.0	60.6	60.6	60.0
2025-05-29	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	60.6	60.5	60.6	60.5
2025-05-28	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-01	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	59.8	58.6	59.8	58.1
2026-05-29	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	58.6	58.7	59.0	58.2
2026-05-21	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	0	0.0	63	59.5	57.9	61.4	57.5
2026-05-15	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.04	0	0.0	0	0.0	49	57.8	57.6	58.0	57.1
2026-05-08	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	57.6	57.7	58.0	57.1
2026-04-30	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	57.7	58.0	58.1	57.1
2026-04-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	58.5	58.1	58.5	57.9
2026-04-17	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	58.4	58.5	59.0	58.3
2026-04-10	0.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.67	0	0.0	0	0.0	180	58.5	58.8	59.5	58.0
2026-04-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	58.8	59.3	59.3	58.8
2026-03-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	59.2	59.4	59.5	59.1
2026-03-20	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	3.09	0	0.0	0	0.0	97	59.7	60.5	60.5	59.6
2026-03-13	0.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.85	0	0.0	0	0.0	162	60.4	61.2	61.2	60.0
2026-03-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	61.9	62.0	62.1	61.1
2026-02-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	62.0	62.0	62.0	61.5
2026-02-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	62.0	62.0	62.0	61.3
2026-02-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	62.0	62.8	62.8	61.3
2026-01-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	61.6	62.6	62.8	61.6
2026-01-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	62.9	62.0	62.9	61.9
2026-01-16	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	62.0	61.0	62.3	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	60.9	61.1	61.1	60.7
2026-01-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.1	61.1	61.1	61.1
2025-12-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	59.0	61.2	61.2	58.1
2025-12-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	61.3	61.4	61.5	61.1
2025-12-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	61.2	61.6	61.7	61.1
2025-12-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	61.6	61.7	61.9	61.5
2025-12-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.7	61.6	61.9	61.6
2025-11-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	61.6	62.0	62.0	61.1
2025-11-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	62.0	61.5	62.0	61.0
2025-11-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	61.5	61.8	62.5	61.1
2025-11-07	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	61.7	61.3	61.7	60.9
2025-10-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	61.2	61.0	61.2	60.6
2025-10-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	61.5	60.7	61.5	60.6
2025-10-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.3	0	0.0	0	0.0	77	60.8	60.9	61.9	60.6
2025-10-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	61.8	62.1	62.1	61.2
2025-10-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	62.8	61.4	62.8	61.4
2025-09-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	61.4	61.5	61.6	61.3
2025-09-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	61.7	61.7	61.9	61.6
2025-09-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	62.8	60.9	62.8	60.8
2025-09-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	60.9	61.3	61.3	60.8
2025-08-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	61.3	60.5	61.3	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.85	0	0.0	0	0.0	118	60.4	60.5	60.6	59.0
2025-08-15	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	60.6	60.5	61.1	59.4
2025-08-08	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	60.8	59.0	60.8	59.0
2025-08-01	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	58.5	58.5	58.9	58.5
2025-07-25	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	58.5	61.4	61.9	58.0
2025-07-18	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	61.5	61.0	61.7	60.9
2025-07-11	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	61.7	61.0	62.0	61.0
2025-07-04	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.0	61.0	61.5	60.6
2025-06-27	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	61.0	60.0	61.0	60.0
2025-06-20	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	60.0	60.0	60.2	60.0
2025-06-13	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	59.8	61.1	61.1	59.8
2025-06-06	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	61.1	60.6	61.1	59.9
2025-05-29	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	60.6	61.1	61.1	60.3
2025-05-23	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	61.0	60.6	61.0	60.2
2025-05-16	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.29	0	0.0	0	0.0	131	60.6	58.3	61.5	58.3
2025-05-09	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	5.26	0	0.0	0	0.0	76	57.0	56.2	57.1	55.7
2025-05-02	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	11.63	0	0.0	0	0.0	43	56.0	56.3	56.3	55.8
2025-04-25	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	0	0.0	69	57.0	56.0	57.0	55.5
2025-04-18	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	11.76	0	0.0	0	0.0	34	56.0	55.2	56.5	54.9
2025-04-11	0.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.0	0	0.0	0	0.0	200	58.2	55.0	58.4	52.8
2025-04-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.82	0	0.0	0	0.0	55	57.7	58.1	58.1	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	58.1	58.3	58.8	58.0
2025-03-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	168	58.7	61.1	61.1	58.7
2025-03-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	152	61.2	62.9	62.9	60.0
2025-03-07	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.24	0	0.0	0	0.0	134	64.4	61.5	65.0	61.0
2025-02-27	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	61.5	61.5	63.6	60.8
2025-02-21	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.64	0	0.0	0	0.0	55	61.5	61.4	61.5	60.6
2025-02-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	61.2	59.9	61.3	59.9
2025-02-07	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.06	0	0.0	0	0.0	33	60.2	60.3	61.5	59.9
2025-01-22	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	97	60.2	58.5	60.2	58.5
2025-01-17	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.7	0	0.0	-1	0.7	143	59.4	59.1	61.2	59.0
2025-01-10	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.33	0	0.0	0	0.0	36	58.3	58.5	59.0	58.1
2024-12-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	51.2	51.1	51.2	50.8
2024-12-27	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.13	0	0.0	0	0.0	47	59.0	57.5	60.0	57.4
2024-12-20	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	57.4	57.7	58.5	57.4
2024-12-13	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.17	0	0.0	0	0.0	46	57.6	57.6	57.8	57.4
2024-12-06	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	57.6	57.9	58.1	57.5
2024-11-29	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	1	2.7	37	57.3	58.0	58.1	57.2
2024-11-22	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	58.0	59.0	60.0	57.5
2024-11-15	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.83	0	0.0	0	0.0	242	59.0	56.0	59.1	56.0
2024-11-08	0.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	7.55	0	0.0	0	0.0	53	55.8	55.3	56.0	55.1
2024-11-01	0.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	9.52	0	0.0	0	0.0	84	55.1	55.2	56.0	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	55.0	54.5	55.2	54.1
2024-10-18	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	54.1	54.2	54.2	53.6
2024-10-11	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.67	0	0.0	0	0.0	75	54.2	53.2	54.5	53.2
2024-10-04	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	53.2	53.0	53.5	52.7
2024-09-27	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	53.5	53.2	53.9	53.0
2024-09-20	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	53.0	52.7	54.0	52.7
2024-09-13	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	52.7	52.3	54.0	52.3
2024-09-06	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.33	0	0.0	0	0.0	60	53.0	53.3	53.3	52.1
2024-08-30	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.08	0	0.0	0	0.0	144	53.4	53.0	53.4	52.0
2024-08-23	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	52.3	52.7	52.9	52.2
2024-08-16	0.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	6.67	0	0.0	0	0.0	135	52.7	51.7	53.0	51.5
2024-08-09	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.42	0	0.0	0	0.0	211	51.5	50.6	51.6	49.0
2024-08-02	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	121	51.1	51.0	51.5	50.5
2024-07-26	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.53	0	0.0	0	0.0	190	51.0	53.6	54.0	50.6
2024-07-19	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	53.6	53.2	53.9	53.1
2024-07-12	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	133	53.1	53.1	53.7	52.9
2024-07-05	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.81	0	0.0	0	0.0	124	53.2	52.0	53.2	52.0
2024-06-28	0.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	4.42	0	0.0	0	0.0	113	52.0	52.3	52.5	52.0
2024-06-21	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.28	0	0.0	0	0.0	78	52.5	52.5	53.0	52.0
2024-06-14	0.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.37	0	0.0	0	0.0	169	52.0	52.4	52.8	51.5
2024-06-07	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.67	0	0.0	0	0.0	75	52.4	52.2	52.5	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.08	0	0.0	0	0.0	48	52.2	52.6	52.6	52.2
2024-05-24	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.03	0	0.0	0	0.0	148	52.1	52.1	53.1	51.8
2024-05-17	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.96	0	0.0	0	0.0	104	52.4	52.6	52.6	52.2
2024-05-10	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	52.9	52.6	52.9	52.1
2024-05-03	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.45	0	0.0	0	0.0	58	52.2	51.6	52.9	51.5
2024-04-26	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	4.12	0	0.0	0	0.0	97	51.6	51.5	51.8	51.2
2024-04-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	51.5	51.5	51.8	51.2
2024-04-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	52.0	51.9	52.1	51.7
2024-04-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	51.9	52.0	52.8	51.7
2024-03-29	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	51.8	53.3	53.3	51.6
2024-03-22	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	51.9	51.5	53.4	51.5
2024-03-15	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	51.6	50.6	52.4	50.6
2024-03-08	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	50.7	51.2	51.5	50.7
2024-03-01	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	51.2	51.5	51.5	50.4
2024-02-23	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	51.6	51.4	51.6	50.8
2024-02-16	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	51.4	50.4	51.5	50.4
2024-02-05	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	51.8	51.8	51.8	51.8
2024-02-02	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	51.4	51.3	51.7	51.3
2024-01-26	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	51.7	50.6	51.7	50.4
2024-01-19	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	51.0	50.8	51.0	50.3
2024-01-12	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	51.2	51.2	51.5	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	51.1	51.0	51.4	50.4
2023-12-22	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	51.1	50.6	52.0	50.6
2023-12-15	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.96	0	0.0	0	0.0	51	50.3	50.7	50.9	50.0
2023-12-08	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	50.5	50.8	51.0	50.5
2023-12-01	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	51.0	50.7	51.5	50.5
2023-11-24	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	50.7	50.8	51.0	50.7
2023-11-17	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.05	0	0.0	0	0.0	74	50.8	50.8	51.5	50.2
2023-11-10	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	51.5	52.3	52.3	51.3
2023-11-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	51.2	50.9	52.6	50.9
2023-10-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	100	51.3	52.3	53.2	50.8
2023-10-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	53.0	54.0	55.5	53.0
2023-10-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	54.6	55.5	56.3	53.8
2023-10-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	144	55.5	53.1	55.6	53.1
2023-09-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	53.1	51.3	53.3	51.3
2023-09-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	51.8	51.7	52.0	51.5
2023-09-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	51.7	51.0	51.8	50.9
2023-09-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	51.2	51.1	51.2	50.8
2023-09-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	51.2	50.9	51.2	50.8
2023-08-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	50.9	51.0	51.5	50.7
2023-08-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	51.3	51.1	51.5	50.7
2023-08-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	51.5	51.0	51.5	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	51.1	51.1	51.2	50.8
2023-07-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	51.1	53.6	54.1	50.9
2023-07-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	53.0	53.7	53.8	53.0
2023-07-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	53.7	54.0	54.0	53.4
2023-07-07	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	53.6	53.6	54.2	53.6
2023-06-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	53.3	53.4	53.6	53.1
2023-06-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	53.4	53.3	53.5	53.3
2023-06-16	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	53.8	55.3	55.4	53.5
2023-06-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	180	54.9	53.4	55.0	53.2
2023-06-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	53.4	52.7	53.5	52.4
2023-05-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	84	52.7	52.5	53.5	52.2
2023-05-19	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.39	0	0.0	0	0.0	144	52.8	52.9	53.5	52.0
2023-05-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.61	0	0.0	0	0.0	165	52.9	50.9	53.1	50.8
2023-05-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	51.2	51.8	52.0	51.2
2023-04-28	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	51.7	50.3	51.7	50.3
2023-04-21	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	50.3	50.7	51.4	50.3
2023-04-14	0.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.58	0	0.0	0	0.0	253	51.2	52.7	52.7	50.0
2023-04-07	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.85	0	0.0	0	0.0	117	52.6	52.0	53.3	51.8
2023-03-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	122	51.8	51.0	52.0	50.5
2023-03-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	123	51.0	50.2	51.4	50.2
2023-03-17	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	50.2	49.0	50.5	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.19	0	0.0	0	0.0	84	49.0	50.1	50.2	49.0
2023-03-03	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	50.2	50.0	50.7	50.0
2023-02-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	154	51.0	50.2	52.5	49.0
2023-02-17	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.75	0	0.0	0	0.0	266	49.6	45.4	50.0	45.05
2023-02-10	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.61	0	0.0	0	0.0	83	44.55	44.0	45.4	44.0
2023-02-03	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	44.0	42.75	44.6	42.75
2023-01-17	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	42.65	43.0	43.0	42.55
2023-01-13	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	42.95	42.25	43.5	42.25
2023-01-06	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	42.2	42.7	43.6	42.2
2022-12-30	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.88	0	0.0	0	0.0	41	42.7	42.55	43.2	42.35
2022-12-23	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	42.7	44.0	44.0	42.65
2022-12-16	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	105	44.1	43.3	44.6	42.6
2022-12-09	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	43.3	41.15	43.85	41.15
2022-12-02	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	41.2	40.8	41.3	40.55
2022-11-25	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	40.75	40.2	41.5	40.2
2022-11-18	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	40.4	40.5	41.7	40.2
2022-11-11	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	40.4	41.3	41.3	40.0
2022-11-04	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	40.25	39.65	40.25	39.5
2022-10-28	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	39.65	40.0	40.5	39.6
2022-10-21	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	40.2	42.05	42.05	40.0
2022-10-14	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	43.4	43.6	43.6	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.41	0	0.0	0	0.0	71	43.7	43.55	43.95	43.5
2022-09-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	43.7	44.6	44.6	43.55
2022-09-23	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	44.6	44.25	44.6	44.2
2022-09-16	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	44.95	45.5	45.55	44.25
2022-09-08	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	45.2	44.5	45.45	44.5
2022-09-02	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	45.0	44.1	45.05	44.05
2022-08-26	0.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	2.4	0	0.0	0	0.0	125	44.9	44.6	45.05	44.1
2022-08-19	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.59	0	0.0	0	0.0	169	45.1	45.25	45.25	44.2
2022-08-12	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	330	45.25	46.9	46.9	45.0
2022-08-05	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	47.95	50.1	50.1	47.8
2022-07-29	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.98	0	0.0	0	0.0	102	50.3	52.6	52.9	49.8
2022-07-22	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	52.6	52.4	52.6	51.4
2022-07-15	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	51.6	51.2	52.2	51.1
2022-07-08	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.17	0	0.0	0	0.0	46	51.2	51.8	52.0	50.3
2022-07-01	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	51.8	52.8	54.2	51.8
2022-06-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	52.7	53.0	53.4	51.7
2022-06-17	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	53.1	53.7	53.8	53.1
2022-06-10	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.0	0	0.0	0	0.0	125	54.2	54.6	54.9	53.6
2022-06-02	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.09	0	0.0	0	0.0	97	54.6	53.9	55.0	53.2
2022-05-27	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	133	53.5	52.0	55.0	52.0
2022-05-20	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.91	0	0.0	0	0.0	209	52.5	51.9	54.8	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-12	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.27	0	0.0	0	0.0	739	52.2	56.0	56.0	50.6
2022-05-06	0.0 ()	0.0 ()	0.0 ()	1	0.16	0	0.0	0	0.0	611	59.3	60.2	60.8	58.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-01	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	59.8	58.6	59.8	58.1
2026-05-29	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.3	0	0.0	0	0.0	154	58.6	57.7	61.4	57.1
2026-04-30	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.64	0	0.0	0	0.0	313	57.7	59.2	59.5	57.1
2026-03-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	318	59.3	62.0	62.1	59.1
2026-02-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	62.0	62.8	62.8	61.3
2026-01-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	147	61.6	61.1	62.9	60.7
2025-12-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	120	61.1	61.6	61.9	61.0
2025-11-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	127	61.6	61.3	62.5	60.9
2025-10-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.65	0	0.0	0	0.0	153	61.2	61.4	62.8	60.6
2025-09-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	171	61.4	61.3	62.8	60.8
2025-08-29	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	232	61.3	59.0	61.3	59.0
2025-07-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.03	0	0.0	0	0.0	195	58.5	60.9	62.0	58.0
2025-06-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	138	60.9	60.6	61.1	59.8
2025-05-29	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.17	0	0.0	0	0.0	256	60.6	55.9	61.5	55.7
2025-04-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.28	0	0.0	0	0.0	354	55.9	57.2	58.4	52.8
2025-03-31	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.72	0	0.0	0	0.0	556	57.5	61.5	65.0	56.5
2025-02-27	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	180	61.5	60.3	63.6	59.9
2025-01-22	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.69	0	0.0	-1	0.34	290	60.2	58.7	61.2	58.1
2024-12-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	179	58.7	57.9	60.0	57.4
2024-11-29	0.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	1.49	0	0.0	1	0.21	470	57.3	55.1	60.0	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.81	0	0.0	0	0.0	247	55.1	52.8	56.0	52.8
2024-09-30	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.45	0	0.0	0	0.0	220	53.2	53.3	54.0	52.1
2024-08-30	0.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.66	0	0.0	0	0.0	610	53.4	50.5	53.4	49.0
2024-07-31	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	580	51.1	52.0	54.0	50.6
2024-06-28	0.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	2.29	0	0.0	0	0.0	436	52.0	52.2	53.0	51.5
2024-05-31	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	383	52.2	51.6	53.1	51.6
2024-04-30	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.34	0	0.0	0	0.0	299	51.9	52.0	52.8	51.2
2024-03-29	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.95	0	0.0	0	0.0	211	51.8	51.2	53.4	50.6
2024-02-29	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.08	0	0.0	0	0.0	93	51.2	51.3	51.8	50.4
2024-01-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.78	0	0.0	0	0.0	72	51.3	51.1	51.7	50.3
2023-12-29	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.62	0	0.0	0	0.0	160	51.1	51.5	52.0	50.0
2023-11-30	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.58	0	0.0	0	0.0	155	51.5	51.3	52.6	50.2
2023-10-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	320	51.0	53.1	56.3	50.8
2023-09-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	53.1	51.1	53.3	50.8
2023-08-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	180	51.1	51.1	51.5	50.7
2023-07-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	215	51.0	53.6	54.2	50.9
2023-06-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	347	53.3	53.1	55.4	52.9
2023-05-31	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.69	0	0.0	0	0.0	434	52.7	51.8	53.5	50.8
2023-04-28	0.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	0.61	0	0.0	0	0.0	493	51.7	52.0	53.3	50.0
2023-03-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.23	0	0.0	0	0.0	441	51.8	50.0	52.0	47.8
2023-02-24	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.92	0	0.0	0	0.0	544	51.0	43.2	52.5	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	154	43.7	42.7	43.8	42.2
2022-12-30	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.68	0	0.0	0	0.0	294	42.7	40.8	44.6	40.8
2022-11-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	233	40.9	39.8	41.7	39.7
2022-10-31	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.39	0	0.0	0	0.0	254	39.75	43.55	43.95	39.5
2022-09-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	269	43.7	44.9	45.55	43.55
2022-08-31	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.26	0	0.0	0	0.0	771	44.8	50.1	50.1	44.05
2022-07-29	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.92	0	0.0	0	0.0	218	50.3	52.5	52.9	49.8
2022-06-30	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	1.05	0	0.0	0	0.0	380	52.5	53.3	55.0	51.7
2022-05-31	0.02 ()	0.0 ()	0.0 ()	8	0.46	0	0.0	0	0.0	1735	53.6	60.2	60.8	50.6