股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-03	39.64 (-0.03)	2.26 (0.0)	0.9 (0.0)	-3795	-21.42	-1143	-6.45	288	1.63	17720	104.0	104.0	104.5	103.5
2023-10-02	39.67 (-0.02)	2.26 (0.0)	0.9 (+0.01)	-2362	-16.9	31	0.22	601	4.3	13980	104.5	104.0	105.0	104.0
2023-09-28	39.69 (-0.01)	2.26 (0.0)	0.89 (0.0)	-1911	-7.8	-191	-0.78	-82	-0.33	24489	104.0	104.5	104.5	103.0
2023-09-27	39.7 (-0.04)	2.26 (0.0)	0.89 (-0.01)	-6403	-38.64	113	0.68	-522	-3.15	16571	104.0	104.0	104.5	103.5
2023-09-26	39.74 (-0.06)	2.26 (0.0)	0.9 (0.0)	-8816	-28.8	43	0.14	-64	-0.21	30615	104.0	105.0	105.5	104.0
2023-09-25	39.8 (-0.05)	2.26 (0.0)	0.9 (0.0)	-6316	-37.79	47	0.28	109	0.65	16714	105.5	105.5	106.0	105.0
2023-09-22	39.85 (-0.03)	2.26 (0.0)	0.9 (+0.01)	-3821	-25.2	98	0.65	210	1.38	15164	105.0	105.0	105.5	105.0
2023-09-21	39.88 (-0.06)	2.26 (0.0)	0.89 (0.0)	-10954	-48.73	205	0.91	-32	-0.14	22481	105.0	106.0	106.5	105.0
2023-09-20	39.94 (-0.05)	2.26 (0.0)	0.89 (-0.01)	-6217	-32.43	-80	-0.42	-799	-4.17	19168	106.0	106.5	107.0	106.0
2023-09-19	39.99 (+0.06)	2.26 (0.0)	0.9 (0.0)	5226	37.69	-129	-0.93	-371	-2.68	13864	106.5	106.5	107.5	106.5
2023-09-18	39.93 (-0.02)	2.26 (0.0)	0.9 (-0.01)	-4466	-22.95	-27	-0.14	-438	-2.25	19458	106.5	106.0	106.5	105.5
2023-09-15	39.95 (-0.03)	2.26 (-0.03)	0.91 (0.0)	-4885	-13.65	-4350	-12.15	36	0.1	35796	106.0	106.5	107.0	106.0
2023-09-14	39.98 (-0.01)	2.29 (0.0)	0.91 (0.0)	-1015	-6.37	30	0.19	16	0.1	15925	106.5	106.5	107.0	106.0
2023-09-13	39.99 (-0.04)	2.29 (-0.01)	0.91 (0.0)	-4980	-27.0	-491	-2.66	-45	-0.24	18447	106.0	107.0	107.5	105.5
2023-09-12	40.03 (+0.09)	2.3 (0.0)	0.91 (+0.01)	12483	41.7	134	0.45	524	1.75	29936	107.5	106.0	107.5	105.5
2023-09-11	39.94 (-0.06)	2.3 (+0.01)	0.9 (0.0)	-5147	-28.64	293	1.63	-23	-0.13	17970	105.0	106.0	106.0	105.0
2023-09-08	40.0 (-0.03)	2.29 (0.0)	0.9 (0.0)	-3499	-28.61	539	4.41	-104	-0.85	12232	106.0	105.5	106.0	105.0
2023-09-07	40.03 (-0.02)	2.29 (0.0)	0.9 (-0.01)	-3348	-22.77	52	0.35	-621	-4.22	14703	105.5	106.0	106.0	105.5
2023-09-06	40.05 (-0.01)	2.29 (0.0)	0.91 (0.0)	415	2.34	-200	-1.13	-395	-2.23	17723	106.0	106.5	107.0	106.0
2023-09-05	40.06 (0.0)	2.29 (0.0)	0.91 (0.0)	719	5.16	-362	-2.6	461	3.31	13947	107.0	106.5	107.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-04	40.06 (0.0)	2.29 (0.0)	0.91 (0.0)	-1387	-6.48	61	0.29	-328	-1.53	21399	106.5	107.5	108.0	105.5
2023-09-01	40.06 (+0.01)	2.29 (0.0)	0.91 (0.0)	1901	13.48	-109	-0.77	-316	-2.24	14106	107.5	106.5	107.5	106.5
2023-08-31	40.05 (+0.02)	2.29 (0.0)	0.91 (0.0)	2523	4.36	50	0.09	885	1.53	57884	106.5	106.0	107.0	105.5
2023-08-30	40.03 (-0.01)	2.29 (-0.01)	0.91 (0.0)	720	3.45	-156	-0.75	3	0.01	20861	106.0	106.5	107.0	106.0
2023-08-29	40.04 (-0.03)	2.3 (0.0)	0.91 (+0.01)	-6786	-10.51	-1040	-1.61	379	0.59	64563	106.0	108.0	108.5	105.0
2023-08-28	40.07 (0.0)	2.3 (0.0)	0.9 (0.0)	-11	-0.07	762	4.52	151	0.9	16852	108.0	108.5	109.0	108.0
2023-08-25	40.07 (-0.04)	2.3 (0.0)	0.9 (0.0)	-6243	-29.24	5	0.02	-386	-1.81	21353	108.0	108.5	109.0	108.0
2023-08-24	40.11 (+0.08)	2.3 (0.0)	0.9 (-0.01)	11872	23.26	-159	-0.31	-487	-0.95	51036	109.5	109.0	110.5	108.5
2023-08-23	40.03 (+0.03)	2.3 (0.0)	0.91 (0.0)	4064	24.51	-64	-0.39	247	1.49	16581	106.5	106.5	107.5	106.0
2023-08-22	40.0 (+0.02)	2.3 (0.0)	0.91 (0.0)	3255	24.61	-104	-0.79	-108	-0.82	13225	106.5	106.5	107.0	106.0
2023-08-21	39.98 (-0.01)	2.3 (0.0)	0.91 (0.0)	-441	-4.05	-270	-2.48	42	0.39	10884	106.0	106.5	107.0	105.5
2023-08-18	39.99 (-0.03)	2.3 (0.0)	0.91 (0.0)	-3543	-20.35	-392	-2.25	-14	-0.08	17412	106.0	106.5	107.0	105.5
2023-08-17	40.02 (0.0)	2.3 (0.0)	0.91 (+0.01)	897	3.62	336	1.36	1003	4.05	24753	106.5	105.5	107.0	105.5
2023-08-16	40.02 (-0.12)	2.3 (0.0)	0.9 (0.0)	-13401	-30.19	456	1.03	-441	-0.99	44390	105.5	106.5	106.5	105.0
2023-08-15	40.14 (-0.15)	2.3 (0.0)	0.9 (-0.01)	-25205	-38.92	145	0.22	-619	-0.96	64762	107.0	108.0	109.0	107.0
2023-08-14	40.29 (0.0)	2.3 (+0.01)	0.91 (+0.01)	-545	-1.81	1222	4.05	323	1.07	30169	110.0	109.5	110.5	109.0
2023-08-11	40.29 (-0.09)	2.29 (0.0)	0.9 (-0.01)	-11368	-49.74	198	0.87	-717	-3.14	22854	108.5	110.0	110.5	108.5
2023-08-10	40.38 (-0.02)	2.29 (+0.01)	0.91 (0.0)	-1298	-5.79	288	1.29	-295	-1.32	22401	110.0	111.0	111.0	109.5
2023-08-09	40.4 (0.0)	2.28 (0.0)	0.91 (0.0)	4709	23.01	260	1.27	-247	-1.21	20468	110.5	110.5	111.5	110.0
2023-08-08	40.4 (+0.03)	2.28 (0.0)	0.91 (-0.01)	4560	15.56	418	1.43	-1479	-5.05	29311	110.5	110.5	111.0	109.5
2023-08-07	40.37 (-0.07)	2.28 (0.0)	0.92 (0.0)	-13335	-29.23	-84	-0.18	358	0.78	45621	109.5	112.0	112.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	40.44 (+0.11)	2.28 (0.0)	0.92 (-0.01)	14615	36.43	476	1.19	-1467	-3.66	40122	111.0	109.0	111.0	109.0
2023-08-02	40.33 (-0.07)	2.28 (+0.01)	0.93 (-0.02)	-9898	-29.03	662	1.94	-2185	-6.41	34095	108.0	110.0	110.5	108.0
2023-08-01	40.4 (+0.07)	2.27 (0.0)	0.95 (0.0)	10788	44.74	168	0.7	3	0.01	24113	110.5	109.5	111.0	109.0
2023-07-31	40.33 (-0.04)	2.27 (0.0)	0.95 (0.0)	-6258	-20.36	94	0.31	-334	-1.09	30730	108.5	110.5	111.0	108.5
2023-07-28	40.37 (-0.04)	2.27 (-0.01)	0.95 (-0.01)	-5914	-25.43	-733	-3.15	-956	-4.11	23255	109.5	110.5	111.0	109.5
2023-07-27	40.41 (0.0)	2.28 (0.0)	0.96 (0.0)	114	0.35	-942	-2.92	-331	-1.03	32278	110.5	112.0	113.0	110.5
2023-07-26	40.41 (+0.03)	2.28 (-0.01)	0.96 (-0.01)	5672	18.77	-512	-1.69	-869	-2.88	30223	111.5	112.0	112.5	111.0
2023-07-25	40.38 (+0.15)	2.29 (+0.01)	0.97 (+0.01)	14494	23.43	437	0.71	166	0.27	61862	112.0	108.5	112.0	108.5
2023-07-24	40.23 (+0.01)	2.28 (-0.01)	0.96 (-0.01)	1016	5.11	-359	-1.8	-780	-3.92	19896	108.0	108.0	108.5	107.0
2023-07-21	40.22 (0.0)	2.29 (0.0)	0.97 (0.0)	-1411	-5.58	-194	-0.77	-420	-1.66	25278	107.5	107.0	108.5	106.5
2023-07-20	40.22 (+0.01)	2.29 (0.0)	0.97 (0.0)	1058	3.19	-344	-1.04	1063	3.2	33167	108.0	109.0	110.0	107.5
2023-07-19	40.21 (-0.06)	2.29 (0.0)	0.97 (-0.02)	-6786	-12.35	-357	-0.65	-3260	-5.93	54967	108.5	113.0	113.5	108.0
2023-07-18	40.27 (+0.07)	2.29 (-0.01)	0.99 (0.0)	9295	17.64	-1086	-2.06	-418	-0.79	52688	112.0	110.5	113.5	110.0
2023-07-17	40.2 (+0.07)	2.3 (0.0)	0.99 (-0.01)	7289	17.56	-526	-1.27	-1300	-3.13	41502	110.5	110.0	111.0	109.5
2023-07-14	40.13 (+0.09)	2.3 (0.0)	1.0 (0.0)	10941	25.18	98	0.23	22	0.05	43454	109.5	107.5	109.5	106.5
2023-07-13	40.04 (+0.02)	2.3 (0.0)	1.0 (-0.01)	-1854	-6.11	-253	-0.83	-1707	-5.63	30341	107.0	108.5	109.0	107.0
2023-07-12	40.02 (+0.02)	2.3 (0.0)	1.01 (-0.02)	1267	3.35	383	1.01	-1742	-4.61	37780	107.5	105.0	107.5	105.0
2023-07-11	40.0 (+0.02)	2.3 (-0.01)	1.03 (0.0)	2267	9.5	-465	-1.95	-319	-1.34	23862	105.0	105.0	105.5	104.5
2023-07-10	39.98 (-0.08)	2.31 (0.0)	1.03 (0.0)	-9537	-38.08	-265	-1.06	-769	-3.07	25044	104.5	105.5	106.0	104.5
2023-07-07	40.06 (+0.05)	2.31 (0.0)	1.03 (-0.01)	3086	10.0	-300	-0.97	-780	-2.53	30868	105.5	105.0	106.0	104.5
2023-07-06	40.01 (-0.11)	2.31 (0.0)	1.04 (-0.01)	-17787	-25.38	-459	-0.66	-1648	-2.35	70071	105.5	107.5	107.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-05	40.12 (-0.05)	2.31 (0.0)	1.05 (-0.02)	-7473	-14.49	-282	-0.55	-2149	-4.17	51570	108.5	110.0	110.5	107.5
2023-07-04	40.17 (+0.01)	2.31 (+0.12)	1.07 (-0.04)	1646	1.85	-2129	-2.4	-6246	-7.03	88850	110.0	112.0	112.5	109.5
2023-07-03	40.16 (+0.04)	2.19 (0.0)	1.11 (+0.08)	6627	7.53	8	0.01	10818	12.29	88011	115.0	114.0	115.0	113.5
2023-06-30	40.12 (0.0)	2.19 (+0.01)	1.03 (+0.01)	-353	-0.73	1718	3.54	1695	3.49	48499	113.0	113.0	113.0	111.0
2023-06-29	40.12 (-0.09)	2.18 (0.0)	1.02 (0.0)	-11817	-29.57	-10	-0.03	6	0.02	39965	113.0	116.0	116.0	113.0
2023-06-28	40.21 (0.0)	2.18 (0.0)	1.02 (+0.01)	-140	-0.31	208	0.45	1119	2.45	45726	115.0	114.5	116.0	114.5
2023-06-27	40.21 (-0.13)	2.18 (+0.01)	1.01 (+0.01)	-7140	-10.6	765	1.14	2571	3.82	67357	114.0	116.0	116.5	114.0
2023-06-26	40.34 (+0.06)	2.17 (+0.02)	1.0 (+0.04)	7485	7.45	2889	2.88	5438	5.41	100474	115.5	113.5	116.0	113.0
2023-06-21	40.28 (-0.01)	2.15 (+0.01)	0.96 (+0.01)	-1074	-3.08	1750	5.02	1045	2.99	34892	113.0	112.5	113.0	112.0
2023-06-20	40.29 (-0.02)	2.14 (+0.01)	0.95 (0.0)	-3041	-9.88	1787	5.8	-505	-1.64	30784	112.5	113.0	113.5	111.5
2023-06-19	40.31 (+0.03)	2.13 (+0.02)	0.95 (0.0)	3207	12.7	2137	8.47	660	2.61	25243	112.5	111.5	113.0	111.0
2023-06-16	40.28 (-0.02)	2.11 (0.0)	0.95 (+0.01)	-2139	-4.5	46	0.1	577	1.21	47565	111.0	111.5	112.5	111.0
2023-06-15	40.3 (-0.01)	2.11 (-0.01)	0.94 (0.0)	-2050	-5.74	-724	-2.03	-29	-0.08	35696	111.5	112.5	113.0	111.0
2023-06-14	40.31 (+0.03)	2.12 (0.0)	0.94 (0.0)	3006	8.24	-829	-2.27	203	0.56	36488	112.5	112.5	113.0	111.5
2023-06-13	40.28 (+0.06)	2.12 (-0.01)	0.94 (+0.02)	8325	11.86	-558	-0.8	2986	4.26	70173	112.5	111.0	113.0	111.0
2023-06-12	40.22 (+0.1)	2.13 (0.0)	0.92 (+0.02)	16257	16.48	24	0.02	3145	3.19	98652	110.5	108.0	112.0	107.5
2023-06-09	40.12 (-0.01)	2.13 (0.0)	0.9 (+0.01)	1569	9.37	-488	-2.91	493	2.94	16744	108.0	107.5	108.0	107.0
2023-06-08	40.13 (-0.08)	2.13 (0.0)	0.89 (0.0)	-5856	-33.67	-371	-2.13	301	1.73	17392	107.0	108.0	108.0	107.0
2023-06-07	40.21 (-0.01)	2.13 (0.0)	0.89 (0.0)	1433	6.38	-240	-1.07	667	2.97	22459	108.0	107.5	108.0	107.0
2023-06-06	40.22 (+0.02)	2.13 (-0.01)	0.89 (+0.01)	3548	9.75	-650	-1.79	345	0.95	36383	107.0	107.0	107.5	106.0
2023-06-05	40.2 (-0.02)	2.14 (-0.01)	0.88 (0.0)	-1584	-6.43	-2087	-8.48	267	1.08	24624	107.5	108.5	108.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-02	40.22 (+0.01)	2.15 (-0.01)	0.88 (0.0)	3368	6.25	-526	-0.98	379	0.7	53924	108.0	108.5	109.0	107.5
2023-06-01	40.21 (+0.04)	2.16 (0.0)	0.88 (0.0)	11129	23.9	162	0.35	-228	-0.49	46558	108.0	106.5	108.0	106.0
2023-05-31	40.17 (+0.06)	2.16 (0.0)	0.88 (0.0)	5575	9.38	-3	-0.01	894	1.5	59443	106.5	107.5	107.5	105.5
2023-05-30	40.11 (+0.2)	2.16 (0.0)	0.88 (+0.01)	26776	30.16	-181	-0.2	751	0.85	88779	107.0	106.5	108.0	106.0
2023-05-29	39.91 (+0.06)	2.16 (0.0)	0.87 (+0.01)	9746	12.34	-843	-1.07	1666	2.11	79007	105.5	103.5	106.0	103.0
2023-05-26	39.85 (-0.08)	2.16 (-0.01)	0.86 (0.0)	-9406	-25.7	-1042	-2.85	-196	-0.54	36602	102.5	102.5	103.0	102.0
2023-05-25	39.93 (-0.08)	2.17 (-0.01)	0.86 (0.0)	-9316	-35.29	-578	-2.19	-93	-0.35	26400	102.5	102.5	103.5	102.5
2023-05-24	40.01 (-0.03)	2.18 (0.0)	0.86 (+0.01)	-3142	-19.6	107	0.67	940	5.86	16034	103.0	102.5	103.0	102.5
2023-05-23	40.04 (-0.02)	2.18 (0.0)	0.85 (0.0)	-6075	-27.29	-156	-0.7	157	0.71	22258	102.5	103.0	103.0	102.5
2023-05-22	40.06 (-0.01)	2.18 (0.0)	0.85 (0.0)	-1048	-5.77	-11	-0.06	-128	-0.7	18170	103.0	102.5	103.0	102.5
2023-05-19	40.07 (-0.05)	2.18 (0.0)	0.85 (0.0)	-6952	-20.62	-369	-1.09	586	1.74	33713	103.0	103.0	103.0	102.0
2023-05-18	40.12 (+0.01)	2.18 (0.0)	0.85 (+0.02)	616	2.22	8	0.03	2454	8.84	27750	103.0	103.0	103.5	102.5
2023-05-17	40.11 (-0.05)	2.18 (0.0)	0.83 (+0.04)	-6498	-16.7	134	0.34	6068	15.59	38916	102.5	102.0	103.0	102.0
2023-05-16	40.16 (-0.15)	2.18 (0.0)	0.79 (+0.03)	-19124	-45.35	-165	-0.39	3251	7.71	42174	102.0	102.5	103.0	102.0
2023-05-15	40.31 (-0.11)	2.18 (0.0)	0.76 (0.0)	-14564	-51.4	-183	-0.65	178	0.63	28337	102.0	102.5	103.0	102.0
2023-05-12	40.42 (-0.14)	2.18 (0.0)	0.76 (-0.01)	-30024	-41.66	-140	-0.19	-460	-0.64	72076	102.5	103.5	104.0	102.0
2023-05-11	40.56 (+0.01)	2.18 (0.0)	0.77 (0.0)	1313	6.0	155	0.71	-60	-0.27	21870	105.0	106.5	107.0	105.0
2023-05-10	40.55 (+0.03)	2.18 (0.0)	0.77 (0.0)	4992	28.46	25	0.14	-255	-1.45	17540	106.5	106.5	107.0	106.0
2023-05-09	40.52 (+0.09)	2.18 (0.0)	0.77 (+0.01)	10619	26.01	31	0.08	431	1.06	40822	106.5	105.0	107.0	104.5
2023-05-08	40.43 (0.0)	2.18 (0.0)	0.76 (0.0)	40	0.38	237	2.23	194	1.82	10633	105.0	105.5	106.0	105.0
2023-05-05	40.43 (0.0)	2.18 (0.0)	0.76 (0.0)	500	3.96	68	0.54	550	4.35	12635	105.0	105.0	105.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-04	40.43 (-0.01)	2.18 (0.0)	0.76 (0.0)	-1956	-15.26	25	0.2	127	0.99	12816	105.0	105.5	105.5	105.0
2023-05-03	40.44 (+0.05)	2.18 (0.0)	0.76 (0.0)	7556	27.97	-361	-1.34	-54	-0.2	27017	105.5	105.5	106.0	105.0
2023-05-02	40.39 (+0.17)	2.18 (0.0)	0.76 (0.0)	23769	47.26	208	0.41	415	0.83	50296	106.0	104.5	106.0	104.0
2023-04-28	40.22 (+0.04)	2.18 (0.0)	0.76 (+0.01)	6247	31.8	78	0.4	389	1.98	19643	104.5	104.0	104.5	103.5
2023-04-27	40.18 (-0.02)	2.18 (+0.01)	0.75 (0.0)	-2228	-13.31	480	2.87	-162	-0.97	16743	103.5	103.5	104.0	103.0
2023-04-26	40.2 (+0.02)	2.17 (0.0)	0.75 (+0.01)	2720	7.98	169	0.5	1739	5.1	34093	103.5	103.0	104.5	103.0
2023-04-25	40.18 (-0.02)	2.17 (0.0)	0.74 (0.0)	-3248	-10.83	258	0.86	295	0.98	29981	103.0	103.5	104.0	103.0
2023-04-24	40.2 (-0.05)	2.17 (0.0)	0.74 (0.0)	-7027	-38.02	664	3.59	-25	-0.14	18482	103.5	104.0	104.5	103.5
2023-04-21	40.25 (+0.05)	2.17 (+0.01)	0.74 (0.0)	6026	18.21	665	2.01	46	0.14	33085	104.0	105.0	105.5	104.0
2023-04-20	40.2 (+0.06)	2.16 (0.0)	0.74 (0.0)	9255	46.4	-38	-0.19	413	2.07	19945	104.5	103.5	104.5	103.5
2023-04-19	40.14 (-0.03)	2.16 (0.0)	0.74 (+0.01)	-5438	-28.78	-355	-1.88	405	2.14	18893	104.0	104.5	104.5	103.5
2023-04-18	40.17 (+0.02)	2.16 (-0.01)	0.73 (0.0)	2094	12.97	-54	-0.33	-127	-0.79	16151	104.5	104.0	104.5	103.5
2023-04-17	40.15 (-0.01)	2.17 (0.0)	0.73 (0.0)	-1573	-10.2	16	0.1	103	0.67	15419	104.0	104.5	104.5	103.5
2023-04-14	40.16 (+0.07)	2.17 (0.0)	0.73 (0.0)	9766	37.91	-282	-1.09	176	0.68	25764	104.5	104.0	104.5	103.0
2023-04-13	40.09 (0.0)	2.17 (0.0)	0.73 (0.0)	-273	-1.16	-2	-0.01	-1	-0.0	23559	103.0	102.5	103.5	102.5
2023-04-12	40.09 (-0.05)	2.17 (0.0)	0.73 (0.0)	-6863	-33.22	-468	-2.27	195	0.94	20658	102.5	103.5	103.5	102.5
2023-04-11	40.14 (-0.05)	2.17 (0.0)	0.73 (0.0)	-6858	-23.33	-562	-1.91	614	2.09	29392	103.5	103.5	104.0	103.0
2023-04-10	40.19 (-0.02)	2.17 (0.0)	0.73 (0.0)	-2805	-22.3	-44	-0.35	89	0.71	12576	103.0	103.0	104.0	103.0
2023-04-07	40.21 (-0.03)	2.17 (0.0)	0.73 (0.0)	-3277	-27.51	60	0.5	7	0.06	11913	103.0	104.0	104.0	103.0
2023-04-06	40.24 (-0.09)	2.17 (0.0)	0.73 (+0.01)	-11418	-29.06	-26	-0.07	152	0.39	39285	103.5	104.5	105.5	103.0
2023-03-31	40.33 (-0.01)	2.17 (0.0)	0.72 (0.0)	-432	-2.35	-101	-0.55	15	0.08	18383	104.0	104.5	105.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-30	40.34 (+0.03)	2.17 (0.0)	0.72 (0.0)	3619	15.31	-55	-0.23	162	0.69	23644	104.5	104.0	104.5	103.5
2023-03-29	40.31 (0.0)	2.17 (0.0)	0.72 (0.0)	244	1.13	-374	-1.74	142	0.66	21518	103.5	103.0	104.0	103.0
2023-03-28	40.31 (-0.05)	2.17 (-0.01)	0.72 (0.0)	-5234	-21.33	-119	-0.49	-48	-0.2	24536	103.0	104.0	104.0	103.0
2023-03-27	40.36 (-0.05)	2.18 (-0.01)	0.72 (0.0)	-7561	-22.66	-2033	-6.09	188	0.56	33360	103.5	105.0	105.5	103.5
2023-03-24	40.41 (+0.1)	2.19 (0.0)	0.72 (0.0)	13184	18.66	-732	-1.04	224	0.32	70639	105.5	104.5	106.0	104.0
2023-03-23	40.31 (+0.01)	2.19 (0.0)	0.72 (0.0)	1412	4.35	412	1.27	487	1.5	32467	103.5	103.0	104.5	103.0
2023-03-22	40.3 (0.0)	2.19 (0.0)	0.72 (+0.01)	367	1.62	-64	-0.28	306	1.35	22619	103.5	103.5	104.5	103.0
2023-03-21	40.3 (+0.06)	2.19 (0.0)	0.71 (-0.01)	7642	36.1	46	0.22	-339	-1.6	21169	103.5	103.0	104.0	103.0
2023-03-20	40.24 (-0.07)	2.19 (0.0)	0.72 (0.0)	-9338	-43.45	23	0.11	101	0.47	21491	102.5	103.5	104.0	102.5
2023-03-17	40.31 (+0.05)	2.19 (0.0)	0.72 (+0.01)	6183	9.89	-427	-0.68	254	0.41	62542	103.5	103.0	104.5	102.5
2023-03-16	40.26 (-0.01)	2.19 (0.0)	0.71 (0.0)	-871	-3.13	67	0.24	-57	-0.2	27823	102.0	102.5	103.0	102.0
2023-03-15	40.27 (0.0)	2.19 (0.0)	0.71 (-0.01)	713	3.37	47	0.22	-970	-4.59	21152	102.5	102.5	103.0	102.0
2023-03-14	40.27 (-0.02)	2.19 (0.0)	0.72 (0.0)	-2730	-8.53	52	0.16	50	0.16	32014	102.0	102.0	102.5	101.5
2023-03-13	40.29 (+0.04)	2.19 (0.0)	0.72 (0.0)	5012	21.12	27	0.11	-21	-0.09	23735	103.0	102.0	103.5	101.5
2023-03-10	40.25 (-0.04)	2.19 (0.0)	0.72 (0.0)	-3797	-13.55	252	0.9	-295	-1.05	28023	102.0	102.0	102.5	101.5
2023-03-09	40.29 (-0.19)	2.19 (0.0)	0.72 (0.0)	-26405	-42.42	11	0.02	670	1.08	62246	102.5	104.0	104.5	102.0
2023-03-08	40.48 (-0.05)	2.19 (0.0)	0.72 (+0.01)	-4903	-15.38	120	0.38	589	1.85	31871	104.0	104.5	105.0	104.0
2023-03-07	40.53 (+0.11)	2.19 (+0.01)	0.71 (+0.01)	14800	20.34	903	1.24	1722	2.37	72773	105.0	103.5	106.0	103.5
2023-03-06	40.42 (+0.13)	2.18 (0.0)	0.7 (+0.01)	18145	47.01	719	1.86	1140	2.95	38599	103.5	103.0	104.0	102.5
2023-03-03	40.29 (+0.01)	2.18 (+0.01)	0.69 (0.0)	890	3.04	629	2.15	191	0.65	29276	102.5	103.5	104.0	102.5
2023-03-02	40.28 (+0.02)	2.17 (-0.01)	0.69 (0.0)	4504	16.12	-87	-0.31	-126	-0.45	27936	102.5	102.5	103.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-01	40.26 (+0.03)	2.18 (+0.01)	0.69 (-0.01)	3418	7.1	128	0.27	-541	-1.12	48149	102.0	100.0	103.0	100.0
2023-02-24	40.23 (-0.14)	2.17 (0.0)	0.7 (0.0)	-18118	-33.37	-51	-0.09	64	0.12	54293	101.0	103.0	103.5	101.0
2023-02-23	40.37 (+0.04)	2.17 (0.0)	0.7 (0.0)	6220	29.77	16	0.08	106	0.51	20893	103.0	102.0	103.0	102.0
2023-02-22	40.33 (+0.01)	2.17 (0.0)	0.7 (0.0)	959	3.62	42	0.16	-630	-2.38	26465	102.0	102.0	102.5	101.5
2023-02-21	40.32 (+0.01)	2.17 (0.0)	0.7 (0.0)	1827	13.14	31	0.22	-217	-1.56	13906	102.5	102.5	103.0	102.5
2023-02-20	40.31 (-0.04)	2.17 (-0.01)	0.7 (0.0)	-6366	-28.64	-1088	-4.89	-170	-0.76	22229	103.0	103.5	104.0	102.5
2023-02-17	40.35 (+0.02)	2.18 (0.0)	0.7 (0.0)	2837	9.79	-127	-0.44	18	0.06	28987	103.5	103.0	103.5	102.5
2023-02-16	40.33 (+0.04)	2.18 (0.0)	0.7 (0.0)	5867	14.71	28	0.07	429	1.08	39872	103.5	103.0	103.5	102.5
2023-02-15	40.29 (+0.05)	2.18 (-0.01)	0.7 (0.0)	7943	20.67	-432	-1.12	-141	-0.37	38436	102.5	102.0	102.5	101.5
2023-02-14	40.24 (+0.05)	2.19 (0.0)	0.7 (0.0)	7426	40.27	100	0.54	-32	-0.17	18440	102.0	101.5	102.0	101.5
2023-02-13	40.19 (-0.01)	2.19 (0.0)	0.7 (0.0)	-1987	-10.74	-397	-2.15	-198	-1.07	18497	101.0	101.5	102.0	101.0
2023-02-10	40.2 (+0.04)	2.19 (0.0)	0.7 (0.0)	5841	22.8	98	0.38	-10	-0.04	25620	101.5	101.5	102.0	100.5
2023-02-09	40.16 (+0.04)	2.19 (0.0)	0.7 (0.0)	5817	19.82	-9	-0.03	510	1.74	29347	101.0	100.5	101.5	100.0
2023-02-08	40.12 (-0.03)	2.19 (0.0)	0.7 (0.0)	-3737	-14.61	-308	-1.2	-152	-0.59	25572	100.5	100.5	101.0	100.5
2023-02-07	40.15 (-0.09)	2.19 (0.0)	0.7 (0.0)	-11504	-36.62	7	0.02	107	0.34	31412	100.5	102.0	102.0	100.5
2023-02-06	40.24 (+0.06)	2.19 (0.0)	0.7 (0.0)	9759	19.33	133	0.26	200	0.4	50479	101.5	100.5	102.0	100.5
2023-02-03	40.18 (-0.13)	2.19 (-0.01)	0.7 (0.0)	-17707	-40.32	-1108	-2.52	263	0.6	43915	99.6	100.0	100.5	99.5
2023-02-02	40.31 (-0.18)	2.2 (0.0)	0.7 (0.0)	-24819	-47.99	-165	-0.32	14	0.03	51715	100.0	100.5	101.0	100.0
2023-02-01	40.49 (-0.08)	2.2 (0.0)	0.7 (+0.01)	-10980	-27.39	51	0.13	396	0.99	40082	100.0	100.5	101.0	99.8
2023-01-31	40.57 (+0.03)	2.2 (+0.01)	0.69 (+0.01)	3587	4.35	1022	1.24	1184	1.44	82451	99.7	98.3	101.0	98.2
2023-01-30	40.54 (-0.27)	2.19 (0.0)	0.68 (0.0)	-38423	-43.27	-220	-0.25	379	0.43	88808	98.1	99.6	99.7	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	40.81 (-0.02)	2.19 (-0.03)	0.68 (0.0)	-5702	-19.79	-3530	-12.25	-249	-0.86	28810	98.1	98.2	98.5	98.1
2023-01-16	40.83 (-0.11)	2.22 (0.0)	0.68 (0.0)	-15238	-46.55	-627	-1.92	54	0.16	32736	98.1	98.6	99.2	98.1
2023-01-13	40.94 (-0.01)	2.22 (0.0)	0.68 (0.0)	-896	-4.8	19	0.1	-3	-0.02	18652	98.6	99.0	99.5	98.6
2023-01-12	40.95 (-0.04)	2.22 (0.0)	0.68 (0.0)	-4417	-20.06	2	0.01	12	0.05	22014	98.6	99.1	99.5	98.6
2023-01-11	40.99 (-0.03)	2.22 (0.0)	0.68 (0.0)	-2529	-11.45	-116	-0.52	355	1.61	22096	99.1	99.8	99.8	99.1
2023-01-10	41.02 (-0.02)	2.22 (0.0)	0.68 (0.0)	-1686	-7.77	429	1.98	213	0.98	21706	99.4	99.4	99.8	99.1
2023-01-09	41.04 (-0.02)	2.22 (0.0)	0.68 (0.0)	-4803	-14.06	-450	-1.32	147	0.43	34166	99.1	99.2	99.6	98.9
2023-01-06	41.06 (-0.06)	2.22 (0.0)	0.68 (+0.01)	-7527	-36.45	99	0.48	620	3.0	20649	98.4	98.3	98.8	98.3
2023-01-05	41.12 (-0.07)	2.22 (0.0)	0.67 (0.0)	-10020	-27.05	15	0.04	130	0.35	37046	98.0	98.1	98.9	98.0
2023-01-04	41.19 (-0.12)	2.22 (0.0)	0.67 (0.0)	-17716	-41.38	245	0.57	494	1.15	42812	98.1	98.0	98.7	98.0
2023-01-03	41.31 (-0.07)	2.22 (0.0)	0.67 (0.0)	-9117	-19.26	-70	-0.15	-453	-0.96	47341	99.1	99.9	99.9	98.0
2022-12-30	41.38 (0.0)	2.22 (+0.09)	0.67 (0.0)	-183	-1.01	-772	-4.24	-112	-0.62	18189	99.9	100.0	100.5	99.8
2022-12-29	41.38 (-0.15)	2.13 (0.0)	0.67 (0.0)	-19473	-50.73	190	0.5	87	0.23	38383	99.7	100.0	100.0	99.5
2022-12-28	41.53 (-0.05)	2.13 (+0.01)	0.67 (-0.01)	-7267	-31.24	951	4.09	-447	-1.92	23260	100.5	100.5	100.5	100.0
2022-12-27	41.58 (+0.01)	2.12 (-0.01)	0.68 (0.0)	281	3.15	-568	-6.37	-102	-1.14	8915	100.5	101.0	101.5	100.5
2022-12-26	41.57 (-0.01)	2.13 (+0.01)	0.68 (0.0)	-484	-5.5	807	9.17	-107	-1.22	8798	101.0	101.5	101.5	100.5
2022-12-23	41.58 (0.0)	2.12 (0.0)	0.68 (0.0)	403	2.6	134	0.87	-494	-3.19	15490	101.0	100.0	101.0	100.0
2022-12-22	41.58 (-0.05)	2.12 (+0.05)	0.68 (0.0)	-4859	-22.81	6926	32.52	-177	-0.83	21298	101.0	101.0	101.0	100.5
2022-12-21	41.63 (-0.09)	2.07 (+0.05)	0.68 (-0.01)	-12424	-44.27	6730	23.98	-1593	-5.68	28064	100.0	101.0	101.0	100.0
2022-12-20	41.72 (-0.12)	2.02 (+0.04)	0.69 (0.0)	-22383	-49.34	5486	12.09	-165	-0.36	45367	100.0	101.0	101.5	100.0
2022-12-19	41.84 (-0.03)	1.98 (+0.05)	0.69 (-0.01)	-7933	-26.82	6598	22.31	-366	-1.24	29579	101.5	100.5	102.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	41.87 (-0.22)	1.93 (+0.04)	0.7 (0.0)	-30661	-42.24	6746	9.29	-466	-0.64	72581	100.5	100.5	101.5	100.0
2022-12-15	42.09 (-0.04)	1.89 (0.0)	0.7 (0.0)	-6307	-22.9	-12	-0.04	-263	-0.96	27539	101.5	101.5	102.5	101.5
2022-12-14	42.13 (+0.03)	1.89 (+0.01)	0.7 (0.0)	3937	15.89	201	0.81	579	2.34	24772	102.5	101.5	102.5	101.0
2022-12-13	42.1 (-0.14)	1.88 (0.0)	0.7 (0.0)	-18814	-54.05	-112	-0.32	-132	-0.38	34807	101.0	102.0	102.5	101.0
2022-12-12	42.24 (-0.02)	1.88 (0.0)	0.7 (0.0)	-3691	-18.93	-42	-0.22	43	0.22	19498	102.0	102.0	102.0	101.0
2022-12-09	42.26 (-0.03)	1.88 (0.0)	0.7 (0.0)	-3100	-9.31	0	0.0	-14	-0.04	33294	102.0	102.5	103.0	102.0
2022-12-08	42.29 (-0.07)	1.88 (-0.01)	0.7 (0.0)	-10219	-32.94	-332	-1.07	-216	-0.7	31027	101.5	102.0	102.5	101.5
2022-12-07	42.36 (-0.05)	1.89 (-0.01)	0.7 (0.0)	-5157	-11.51	-1360	-3.03	58	0.13	44811	102.0	102.5	104.0	102.0
2022-12-06	42.41 (-0.13)	1.9 (0.0)	0.7 (0.0)	-17953	-32.48	-170	-0.31	-166	-0.3	55270	103.0	104.0	104.5	102.5
2022-12-05	42.54 (-0.03)	1.9 (0.0)	0.7 (0.0)	-4219	-9.16	-491	-1.07	-75	-0.16	46083	105.5	106.5	107.0	105.5
2022-12-02	42.57 (+0.11)	1.9 (0.0)	0.7 (-0.01)	16712	21.43	-44	-0.06	-999	-1.28	77966	105.5	103.0	106.0	103.0
2022-12-01	42.46 (+0.1)	1.9 (0.0)	0.71 (0.0)	14250	20.85	-92	-0.13	-557	-0.81	68347	103.0	101.5	103.0	101.5
2022-11-30	42.36 (-0.05)	1.9 (-0.02)	0.71 (-0.01)	-6182	-6.93	-1955	-2.19	-1381	-1.55	89148	100.5	100.5	101.5	100.0
2022-11-29	42.41 (-0.01)	1.92 (-0.01)	0.72 (0.0)	-3858	-11.24	-1958	-5.7	229	0.67	34334	100.0	100.0	100.5	99.7
2022-11-28	42.42 (-0.12)	1.93 (0.0)	0.72 (-0.01)	-16832	-35.7	-192	-0.41	-1549	-3.28	47154	100.0	100.5	100.5	99.6
2022-11-25	42.54 (-0.08)	1.93 (-0.01)	0.73 (0.0)	-10471	-29.89	-424	-1.21	55	0.16	35032	100.5	100.5	101.0	100.0
2022-11-24	42.62 (-0.01)	1.94 (-0.06)	0.73 (0.0)	-610	-1.43	-9541	-22.39	95	0.22	42611	101.0	100.5	101.0	100.0
2022-11-23	42.63 (-0.06)	2.0 (0.0)	0.73 (0.0)	-9218	-28.74	686	2.14	201	0.63	32079	100.5	101.0	101.5	100.5
2022-11-22	42.69 (-0.06)	2.0 (0.0)	0.73 (0.0)	-8771	-30.69	55	0.19	46	0.16	28582	100.5	100.0	100.5	100.0
2022-11-21	42.75 (-0.07)	2.0 (0.0)	0.73 (0.0)	-8674	-28.47	-283	-0.93	45	0.15	30472	100.0	101.0	101.5	100.0
2022-11-18	42.82 (-0.08)	2.0 (-0.03)	0.73 (0.0)	-10559	-23.29	-3892	-8.58	-324	-0.71	45343	100.5	101.5	102.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-17	42.9 (-0.04)	2.03 (-0.01)	0.73 (0.0)	-6079	-22.87	-1032	-3.88	-84	-0.32	26583	101.5	101.5	102.0	101.0
2022-11-16	42.94 (-0.02)	2.04 (0.0)	0.73 (-0.02)	-672	-1.43	-798	-1.7	-3081	-6.57	46862	101.5	101.5	102.5	101.0
2022-11-15	42.96 (+0.05)	2.04 (-0.04)	0.75 (-0.02)	8014	17.04	-4656	-9.9	-2522	-5.36	47027	101.5	101.5	102.5	101.0
2022-11-14	42.91 (-0.01)	2.08 (0.0)	0.77 (-0.01)	-3307	-4.92	-523	-0.78	-779	-1.16	67217	101.5	99.5	101.5	99.5
2022-11-11	42.92 (-0.29)	2.08 (-0.03)	0.78 (-0.01)	-41949	-46.47	-4213	-4.67	-1462	-1.62	90276	100.0	101.5	102.5	100.0
2022-11-10	43.21 (-0.16)	2.11 (-0.01)	0.79 (0.0)	-20094	-50.39	-982	-2.46	-319	-0.8	39874	100.5	101.0	101.5	100.5
2022-11-09	43.37 (+0.02)	2.12 (0.0)	0.79 (0.0)	3003	7.07	230	0.54	-156	-0.37	42446	102.5	100.0	102.5	100.0
2022-11-08	43.35 (-0.08)	2.12 (0.0)	0.79 (0.0)	-11130	-36.56	-1019	-3.35	-124	-0.41	30439	100.0	100.0	100.5	100.0
2022-11-07	43.43 (-0.11)	2.12 (-0.01)	0.79 (0.0)	-14057	-34.43	-1140	-2.79	155	0.38	40826	100.0	100.5	101.0	99.8
2022-11-04	43.54 (-0.15)	2.13 (-0.01)	0.79 (0.0)	-21959	-44.68	-1772	-3.61	-332	-0.68	49148	100.5	100.0	101.0	99.5
2022-11-03	43.69 (-0.07)	2.14 (-0.01)	0.79 (-0.01)	-9339	-22.1	-1240	-2.93	-225	-0.53	42249	101.0	101.0	101.5	100.5
2022-11-02	43.76 (+0.01)	2.15 (0.0)	0.8 (0.0)	174	0.5	-190	-0.54	-567	-1.61	35124	102.0	101.5	102.0	101.0
2022-11-01	43.75 (-0.08)	2.15 (-0.03)	0.8 (0.0)	-12088	-23.19	-3871	-7.43	575	1.1	52125	101.5	101.5	102.0	100.5
2022-10-31	43.83 (-0.04)	2.18 (0.0)	0.8 (+0.01)	-9614	-17.98	140	0.26	538	1.01	53476	102.5	101.5	103.0	101.5
2022-10-28	43.87 (-0.01)	2.18 (+0.01)	0.79 (0.0)	140	0.63	882	3.96	-45	-0.2	22278	104.0	104.5	104.5	103.0
2022-10-27	43.88 (+0.02)	2.17 (+0.01)	0.79 (0.0)	1787	5.7	2197	7.01	309	0.99	31344	104.0	105.0	105.0	104.0
2022-10-26	43.86 (+0.03)	2.16 (0.0)	0.79 (+0.01)	4270	15.07	480	1.69	1618	5.71	28329	104.0	104.0	104.5	103.0
2022-10-25	43.83 (0.0)	2.16 (+0.01)	0.78 (+0.01)	-406	-1.04	787	2.03	1721	4.43	38858	103.5	103.0	103.5	101.5
2022-10-24	43.83 (-0.05)	2.15 (+0.01)	0.77 (+0.02)	-5830	-20.01	944	3.24	2006	6.88	29141	103.0	104.5	104.5	102.5
2022-10-21	43.88 (+0.02)	2.14 (0.0)	0.75 (0.0)	2844	11.59	82	0.33	-149	-0.61	24536	103.5	102.5	103.5	102.0
2022-10-20	43.86 (-0.1)	2.14 (+0.03)	0.75 (0.0)	-14452	-24.79	4568	7.83	657	1.13	58306	102.5	103.0	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-19	43.96 (-0.1)	2.11 (+0.03)	0.75 (0.0)	-11266	-20.8	4614	8.52	-354	-0.65	54152	103.0	104.0	105.0	103.0
2022-10-18	44.06 (-0.09)	2.08 (+0.01)	0.75 (+0.01)	-13943	-35.34	1367	3.46	1580	4.0	39455	103.5	105.5	106.0	103.0
2022-10-17	44.15 (-0.05)	2.07 (+0.01)	0.74 (+0.01)	-6396	-22.52	1465	5.16	664	2.34	28401	105.0	104.0	105.5	104.0
2022-10-14	44.2 (-0.04)	2.06 (+0.01)	0.73 (0.0)	-4993	-19.87	515	2.05	1313	5.23	25127	105.0	104.5	105.5	104.5
2022-10-13	44.24 (-0.02)	2.05 (0.0)	0.73 (0.0)	-1243	-3.85	176	0.54	-78	-0.24	32316	103.5	103.5	104.5	102.5
2022-10-12	44.26 (-0.05)	2.05 (0.0)	0.73 (0.0)	-9184	-23.29	195	0.49	74	0.19	39428	103.0	104.0	104.5	102.5
2022-10-11	44.31 (-0.06)	2.05 (+0.01)	0.73 (0.0)	-8967	-23.74	1029	2.72	-135	-0.36	37777	104.0	105.0	105.5	104.0
2022-10-07	44.37 (+0.01)	2.04 (0.0)	0.73 (0.0)	820	3.73	304	1.38	171	0.78	22004	107.5	107.0	108.0	106.5
2022-10-06	44.36 (-0.01)	2.04 (0.0)	0.73 (+0.01)	976	3.47	197	0.7	370	1.31	28164	107.5	108.0	108.5	106.5
2022-10-05	44.37 (+0.05)	2.04 (+0.01)	0.72 (0.0)	8073	15.35	643	1.22	607	1.15	52597	107.0	105.5	107.5	105.0
2022-10-04	44.32 (-0.03)	2.03 (+0.03)	0.72 (+0.01)	-3160	-18.23	396	2.28	544	3.14	17338	102.5	102.5	103.0	102.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-03	39.64 (-0.05)	2.26 (0.0)	0.9 (+0.01)	-6157	-19.42	-1112	-3.51	889	2.8	31701	104.0	104.0	105.0	103.5
2023-09-28	39.69 (-0.16)	2.26 (0.0)	0.89 (-0.01)	-23446	-26.53	12	0.01	-559	-0.63	88390	104.0	105.5	106.0	103.0
2023-09-22	39.85 (-0.1)	2.26 (0.0)	0.9 (-0.01)	-20232	-22.45	67	0.07	-1430	-1.59	90137	105.0	106.0	107.5	105.0
2023-09-15	39.95 (-0.05)	2.26 (-0.03)	0.91 (+0.01)	-3544	-3.0	-4384	-3.71	508	0.43	118076	106.0	106.0	107.5	105.0
2023-09-08	40.0 (-0.06)	2.29 (0.0)	0.9 (-0.01)	-7100	-8.87	90	0.11	-987	-1.23	80006	106.0	107.5	108.0	105.0
2023-09-01	40.06 (-0.01)	2.29 (-0.01)	0.91 (+0.01)	-1653	-0.95	-493	-0.28	1102	0.63	174268	107.5	108.5	109.0	105.0
2023-08-25	40.07 (+0.08)	2.3 (0.0)	0.9 (-0.01)	12507	11.06	-592	-0.52	-692	-0.61	113081	108.0	106.5	110.5	105.5
2023-08-18	39.99 (-0.3)	2.3 (+0.01)	0.91 (+0.01)	-41797	-23.03	1767	0.97	252	0.14	181487	106.0	109.5	110.5	105.0
2023-08-11	40.29 (-0.15)	2.29 (+0.01)	0.9 (-0.02)	-16732	-11.9	1080	0.77	-2380	-1.69	140657	108.5	112.0	112.5	108.5
2023-08-04	40.44 (+0.07)	2.28 (+0.01)	0.92 (-0.03)	9247	7.16	1400	1.08	-3983	-3.09	129062	111.0	110.5	111.0	108.0
2023-07-28	40.37 (+0.15)	2.27 (-0.02)	0.95 (-0.02)	15382	9.18	-2109	-1.26	-2770	-1.65	167517	109.5	108.0	113.0	107.0
2023-07-21	40.22 (+0.09)	2.29 (-0.01)	0.97 (-0.03)	9445	4.55	-2507	-1.21	-4335	-2.09	207604	107.5	110.0	113.5	106.5
2023-07-14	40.13 (+0.07)	2.3 (-0.01)	1.0 (-0.03)	3084	1.92	-502	-0.31	-4515	-2.81	160483	109.5	105.5	109.5	104.5
2023-07-07	40.06 (-0.06)	2.31 (+0.12)	1.03 (0.0)	-13901	-4.22	-3162	-0.96	-5	-0.0	329373	105.5	114.0	115.0	104.5
2023-06-30	40.12 (-0.16)	2.19 (+0.04)	1.03 (+0.07)	-11965	-3.96	5570	1.84	10829	3.59	302023	113.0	113.5	116.5	111.0
2023-06-21	40.28 (0.0)	2.15 (+0.04)	0.96 (+0.01)	-908	-1.0	5674	6.24	1200	1.32	90920	113.0	111.5	113.5	111.0
2023-06-16	40.28 (+0.16)	2.11 (-0.02)	0.95 (+0.05)	23399	8.11	-2041	-0.71	6882	2.38	288577	111.0	108.0	113.0	107.5
2023-06-09	40.12 (-0.1)	2.13 (-0.02)	0.9 (+0.02)	-890	-0.76	-3836	-3.26	2073	1.76	117603	108.0	108.5	108.5	106.0
2023-06-02	40.22 (+0.37)	2.15 (-0.01)	0.88 (+0.02)	56594	17.27	-1391	-0.42	3462	1.06	327713	108.0	103.5	109.0	103.0
2023-05-26	39.85 (-0.22)	2.16 (-0.02)	0.86 (+0.01)	-28987	-24.26	-1680	-1.41	680	0.57	119466	102.5	102.5	103.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	40.07 (-0.35)	2.18 (0.0)	0.85 (+0.09)	-46522	-27.22	-575	-0.34	12537	7.34	170891	103.0	102.5	103.5	102.0
2023-05-12	40.42 (-0.01)	2.18 (0.0)	0.76 (0.0)	-13060	-8.02	308	0.19	-150	-0.09	162943	102.5	105.5	107.0	102.0
2023-05-05	40.43 (+0.21)	2.18 (0.0)	0.76 (0.0)	29869	29.07	-60	-0.06	1038	1.01	102765	105.0	104.5	106.0	104.0
2023-04-28	40.22 (-0.03)	2.18 (+0.01)	0.76 (+0.02)	-3536	-2.97	1649	1.39	2236	1.88	118945	104.5	104.0	104.5	103.0
2023-04-21	40.25 (+0.09)	2.17 (0.0)	0.74 (+0.01)	10364	10.01	234	0.23	840	0.81	103495	104.0	104.5	105.5	103.5
2023-04-14	40.16 (-0.05)	2.17 (0.0)	0.73 (0.0)	-7033	-6.28	-1358	-1.21	1073	0.96	111951	104.5	103.0	104.5	102.5
2023-04-07	40.21 (-0.12)	2.17 (0.0)	0.73 (+0.01)	-14695	-28.7	34	0.07	159	0.31	51199	103.0	104.5	105.5	103.0
2023-03-31	40.33 (-0.08)	2.17 (-0.02)	0.72 (0.0)	-9364	-7.71	-2682	-2.21	459	0.38	121443	104.0	105.0	105.5	103.0
2023-03-24	40.41 (+0.1)	2.19 (0.0)	0.72 (0.0)	13267	7.88	-315	-0.19	779	0.46	168387	105.5	103.5	106.0	102.5
2023-03-17	40.31 (+0.06)	2.19 (0.0)	0.72 (0.0)	8307	4.97	-234	-0.14	-744	-0.44	167268	103.5	102.0	104.5	101.5
2023-03-10	40.25 (-0.04)	2.19 (+0.01)	0.72 (+0.03)	-2160	-0.92	2005	0.86	3826	1.64	233514	102.0	103.0	106.0	101.5
2023-03-03	40.29 (+0.06)	2.18 (+0.01)	0.69 (-0.01)	8812	8.36	670	0.64	-476	-0.45	105362	102.5	100.0	104.0	100.0
2023-02-24	40.23 (-0.12)	2.17 (-0.01)	0.7 (0.0)	-15478	-11.23	-1050	-0.76	-847	-0.61	137789	101.0	103.5	104.0	101.0
2023-02-17	40.35 (+0.15)	2.18 (-0.01)	0.7 (0.0)	22086	15.31	-828	-0.57	76	0.05	144233	103.5	101.5	103.5	101.0
2023-02-10	40.2 (+0.02)	2.19 (0.0)	0.7 (0.0)	6176	3.8	-79	-0.05	655	0.4	162432	101.5	100.5	102.0	100.0
2023-02-03	40.18 (-0.63)	2.19 (0.0)	0.7 (+0.02)	-88342	-28.78	-420	-0.14	2236	0.73	306973	99.6	99.6	101.0	98.0
2023-01-17	40.81 (-0.13)	2.19 (-0.03)	0.68 (0.0)	-20940	-34.02	-4157	-6.75	-195	-0.32	61546	98.1	98.6	99.2	98.1
2023-01-13	40.94 (-0.12)	2.22 (0.0)	0.68 (0.0)	-14331	-12.08	-116	-0.1	724	0.61	118636	98.6	99.2	99.8	98.6
2023-01-06	41.06 (-0.32)	2.22 (0.0)	0.68 (+0.01)	-44380	-30.02	289	0.2	791	0.54	147850	98.4	99.9	99.9	98.0
2022-12-30	41.38 (-0.2)	2.22 (+0.1)	0.67 (-0.01)	-27126	-27.81	608	0.62	-681	-0.7	97548	99.9	101.5	101.5	99.5
2022-12-23	41.58 (-0.29)	2.12 (+0.19)	0.68 (-0.02)	-47196	-33.76	25874	18.51	-2795	-2.0	139801	101.0	100.5	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	41.87 (-0.39)	1.93 (+0.05)	0.7 (0.0)	-55536	-30.99	6781	3.78	-239	-0.13	179199	100.5	102.0	102.5	100.0
2022-12-09	42.26 (-0.31)	1.88 (-0.02)	0.7 (0.0)	-40648	-19.31	-2353	-1.12	-413	-0.2	210488	102.0	106.5	107.0	101.5
2022-12-02	42.57 (+0.03)	1.9 (-0.03)	0.7 (-0.03)	4090	1.29	-4241	-1.34	-4257	-1.34	316951	105.5	100.5	106.0	99.6
2022-11-25	42.54 (-0.28)	1.93 (-0.07)	0.73 (0.0)	-37744	-22.36	-9507	-5.63	442	0.26	168777	100.5	101.0	101.5	100.0
2022-11-18	42.82 (-0.1)	2.0 (-0.08)	0.73 (-0.05)	-12603	-5.41	-10901	-4.68	-6790	-2.91	233033	100.5	99.5	102.5	99.5
2022-11-11	42.92 (-0.62)	2.08 (-0.05)	0.78 (-0.01)	-84227	-34.54	-7124	-2.92	-1906	-0.78	243863	100.0	100.5	102.5	99.8
2022-11-04	43.54 (-0.33)	2.13 (-0.05)	0.79 (0.0)	-52826	-22.76	-6933	-2.99	-11	-0.0	232125	100.5	101.5	103.0	99.5
2022-10-28	43.87 (-0.01)	2.18 (+0.04)	0.79 (+0.04)	-39	-0.03	5290	3.53	5609	3.74	149951	104.0	104.5	105.0	101.5
2022-10-21	43.88 (-0.32)	2.14 (+0.08)	0.75 (+0.02)	-43213	-21.09	12096	5.9	2398	1.17	204852	103.5	104.0	106.0	101.0
2022-10-14	44.2 (-0.17)	2.06 (+0.02)	0.73 (0.0)	-24387	-18.11	1915	1.42	1174	0.87	134650	105.0	105.0	105.5	102.5
2022-10-07	44.37 (+0.01)	2.04 (+0.04)	0.73 (+0.02)	3090	2.19	1579	1.12	1858	1.32	141288	107.5	101.0	108.5	100.5
2022-09-30	44.36 (-0.22)	2.0 (+0.02)	0.71 (0.0)	-35034	-19.35	2223	1.23	1058	0.58	181021	102.0	105.5	106.0	100.0
2022-09-23	44.58 (-0.05)	1.98 (0.0)	0.71 (0.0)	-9167	-8.35	156	0.14	-363	-0.33	109842	106.5	107.5	108.5	106.0
2022-09-16	44.63 (0.0)	1.98 (-0.05)	0.71 (-0.01)	1306	0.98	-6768	-5.08	-1795	-1.35	133100	107.5	108.5	110.5	107.0
2022-09-08	44.63 (-0.03)	2.03 (-0.02)	0.72 (-0.01)	-4876	-5.57	-3444	-3.94	-940	-1.07	87498	107.0	108.0	108.5	106.0
2022-09-02	44.66 (-0.17)	2.05 (-0.03)	0.73 (-0.02)	-22339	-16.7	-3554	-2.66	-3424	-2.56	133764	107.5	108.5	109.5	107.0
2022-08-26	44.83 (-0.04)	2.08 (-0.08)	0.75 (+0.01)	-5324	-5.86	-10800	-11.89	1389	1.53	90862	110.5	110.5	111.0	109.0
2022-08-19	44.87 (0.0)	2.16 (0.0)	0.74 (-0.01)	140	0.1	-29	-0.02	-876	-0.64	136017	111.0	113.0	113.0	110.5
2022-08-12	44.87 (+0.26)	2.16 (+0.01)	0.75 (0.0)	36603	16.86	897	0.41	157	0.07	217143	112.5	107.0	114.0	106.5
2022-08-05	44.61 (-0.17)	2.15 (+0.02)	0.75 (+0.01)	-23192	-15.19	2126	1.39	728	0.48	152719	108.0	108.5	109.0	106.5
2022-07-29	44.78 (+0.25)	2.13 (+0.01)	0.74 (-0.02)	32124	23.03	2499	1.79	-2535	-1.82	139509	109.0	106.0	109.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	44.53 (+0.01)	2.12 (0.0)	0.76 (-0.02)	3572	2.82	-929	-0.73	-2080	-1.64	126753	106.0	105.0	106.5	103.0
2022-07-15	44.52 (0.0)	2.12 (+0.05)	0.78 (0.0)	-2489	-1.67	7213	4.83	-214	-0.14	149293	105.0	102.0	106.0	99.7
2022-07-08	44.52 (-0.02)	2.07 (+0.01)	0.78 (0.0)	-14144	-5.92	2108	0.88	-573	-0.24	238856	102.0	100.5	104.0	99.5
2022-07-01	44.54 (-0.26)	2.06 (+0.28)	0.78 (+0.1)	-31469	-15.76	10404	5.21	13391	6.71	199646	106.0	111.0	112.5	105.5
2022-06-24	44.8 (-0.15)	1.78 (+0.08)	0.68 (+0.06)	-17073	-9.51	10493	5.84	9615	5.36	179527	110.0	110.0	112.5	107.5
2022-06-17	44.95 (-0.08)	1.7 (+0.02)	0.62 (+0.04)	-12034	-6.45	3476	1.86	4344	2.33	186569	109.5	112.5	113.5	109.5
2022-06-10	45.03 (-0.1)	1.68 (+0.02)	0.58 (+0.01)	-867	-0.59	2594	1.76	2240	1.52	147057	114.0	115.0	116.0	113.5
2022-06-02	45.13 (+0.33)	1.66 (+0.05)	0.57 (+0.03)	47208	18.37	6230	2.42	3763	1.46	257002	114.0	110.5	116.0	109.0
2022-05-27	44.8 (+0.17)	1.61 (+0.24)	0.54 (+0.06)	21387	8.82	33083	13.65	8181	3.37	242410	110.0	108.0	111.0	107.0
2022-05-20	44.63 (+0.32)	1.37 (0.0)	0.48 (+0.01)	46611	23.95	1123	0.58	1371	0.7	194658	107.0	104.0	109.0	103.5
2022-05-13	44.31 (-0.06)	1.37 (+0.01)	0.47 (0.0)	-785	-0.74	836	0.78	659	0.62	106553	104.0	103.5	104.0	102.0
2022-05-06	44.37 (+0.14)	1.36 (+0.01)	0.47 (0.0)	19705	16.31	851	0.7	-481	-0.4	120815	104.0	102.0	105.5	101.5
2022-04-29	44.23 (-0.25)	1.35 (+0.02)	0.47 (-0.01)	-26703	-19.2	2793	2.01	-1358	-0.98	139084	102.0	102.5	102.5	99.7
2022-04-22	44.48 (-0.08)	1.33 (+0.02)	0.48 (0.0)	-9554	-11.38	3056	3.64	-114	-0.14	83954	103.5	102.0	104.0	102.0
2022-04-15	44.56 (-0.07)	1.31 (+0.02)	0.48 (0.0)	-12615	-15.06	2560	3.06	-213	-0.25	83748	103.0	103.0	104.5	101.5
2022-04-08	44.63 (-0.19)	1.29 (+0.02)	0.48 (-0.01)	-31274	-33.13	2723	2.88	-744	-0.79	94389	103.0	104.5	105.0	102.5
2022-04-01	44.82 (-0.11)	1.27 (+0.1)	0.49 (+0.01)	-11139	-10.66	1065	1.02	697	0.67	104525	104.5	105.5	106.5	104.5
2022-03-25	44.93 (-0.06)	1.17 (0.0)	0.48 (+0.01)	-1780	-1.32	564	0.42	1666	1.24	134356	106.0	106.0	108.0	103.5
2022-03-18	44.99 (+0.02)	1.17 (0.0)	0.47 (0.0)	5049	2.29	288	0.13	-173	-0.08	220672	106.0	103.0	106.0	100.0
2022-03-11	44.97 (-0.39)	1.17 (+0.04)	0.47 (0.0)	-47249	-24.84	4987	2.62	688	0.36	190216	103.5	104.0	104.0	100.0
2022-03-04	45.36 (-0.01)	1.13 (0.0)	0.47 (+0.01)	1665	2.16	898	1.16	1112	1.44	77234	105.0	104.0	105.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	45.37 (-0.28)	1.13 (+0.02)	0.46 (0.0)	-35813	-25.23	2708	1.91	209	0.15	141935	103.0	105.0	107.0	102.5
2022-02-18	45.65 (-0.01)	1.11 (+0.01)	0.46 (0.0)	-363	-0.42	1230	1.42	-445	-0.51	86488	105.5	105.0	106.5	103.5
2022-02-11	45.66 (+0.03)	1.1 (+0.06)	0.46 (0.0)	9926	7.16	7349	5.3	714	0.52	138593	106.0	102.5	107.0	102.5
2022-01-26	45.63 (-0.19)	1.04 (+0.01)	0.46 (0.0)	-25323	-24.19	1887	1.8	-1165	-1.11	104697	102.0	103.0	104.5	102.0
2022-01-21	45.82 (-0.19)	1.03 (-0.01)	0.46 (-0.01)	-29042	-24.39	-597	-0.5	-363	-0.3	119054	102.0	103.5	104.5	102.0
2022-01-14	46.01 (-0.31)	1.04 (+0.01)	0.47 (-0.01)	-45009	-32.42	450	0.32	-1328	-0.96	138821	103.5	106.0	106.5	103.0
2022-01-07	46.32 (-0.06)	1.03 (-0.01)	0.48 (+0.02)	-10992	-4.04	-469	-0.17	2345	0.86	272219	106.5	104.5	111.0	103.0
2021-12-30	46.38 (-0.02)	1.04 (-0.01)	0.46 (0.0)	-3769	-6.84	-1915	-3.48	390	0.71	55076	104.0	104.5	105.5	104.0
2021-12-24	46.4 (-0.07)	1.05 (-0.01)	0.46 (0.0)	-6792	-9.81	-1328	-1.92	-404	-0.58	69226	104.0	103.5	105.0	103.0
2021-12-17	46.47 (-0.25)	1.06 (+0.02)	0.46 (-0.01)	-36185	-25.97	2700	1.94	-785	-0.56	139340	103.5	105.0	106.0	103.0
2021-12-10	46.72 (-0.18)	1.04 (0.0)	0.47 (+0.01)	-19729	-16.34	-525	-0.43	114	0.09	120735	105.0	105.5	107.5	104.5
2021-12-03	46.9 (-0.17)	1.04 (0.0)	0.46 (-0.01)	-28523	-19.46	-219	-0.15	-441	-0.3	146537	105.0	103.0	107.0	102.5
2021-11-26	47.07 (-0.26)	1.04 (-0.01)	0.47 (0.0)	-45763	-40.37	-1141	-1.01	213	0.19	113349	103.5	107.0	107.5	103.5
2021-11-19	47.33 (-0.21)	1.05 (-0.03)	0.47 (0.0)	-30784	-24.05	-3963	-3.1	-13	-0.01	128000	106.5	109.0	110.0	106.5
2021-11-12	47.54 (+0.03)	1.08 (-0.01)	0.47 (+0.01)	2849	2.24	-1717	-1.35	1375	1.08	127406	109.0	107.5	109.5	107.0
2021-11-05	47.51 (-0.01)	1.09 (-0.01)	0.46 (+0.01)	226	0.18	-1442	-1.18	575	0.47	122414	112.5	108.0	113.0	106.5
2021-10-29	47.52 (+0.01)	1.1 (-0.01)	0.45 (0.0)	-3039	-2.29	-916	-0.69	-90	-0.07	132677	107.5	107.5	111.0	107.0
2021-10-22	47.51 (+0.01)	1.11 (-0.01)	0.45 (0.0)	2578	1.79	-1006	-0.7	-163	-0.11	143660	107.5	110.5	111.0	106.5
2021-10-15	47.5 (+0.04)	1.12 (+0.01)	0.45 (+0.01)	4492	3.6	1670	1.34	2612	2.09	124681	109.5	106.5	110.0	104.5
2021-10-08	47.46 (-0.06)	1.11 (+0.02)	0.44 (+0.01)	-6526	-3.73	2772	1.58	826	0.47	175025	108.0	104.5	108.0	101.0
2021-10-01	47.52 (-0.33)	1.09 (-0.04)	0.43 (-0.02)	-45898	-35.46	2177	1.68	-2479	-1.92	129445	103.0	107.0	108.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	47.85 (-0.06)	1.13 (+0.01)	0.45 (-0.01)	-6631	-9.06	552	0.75	-1695	-2.32	73213	107.5	106.5	108.0	106.0
2021-09-17	47.91 (-0.24)	1.12 (+0.04)	0.46 (-0.01)	-35834	-21.28	5190	3.08	-1606	-0.95	168416	108.5	107.5	110.5	106.5
2021-09-10	48.15 (-0.14)	1.08 (-0.01)	0.47 (-0.02)	-20347	-19.51	-526	-0.5	-2073	-1.99	104281	108.0	112.5	113.0	106.0
2021-09-03	48.29 (+0.1)	1.09 (0.0)	0.49 (+0.02)	10595	8.74	-412	-0.34	1790	1.48	121245	112.5	108.5	113.0	107.5
2021-08-27	48.19 (+0.08)	1.09 (0.0)	0.47 (0.0)	13538	16.2	254	0.3	703	0.84	83555	108.0	105.5	109.0	105.5
2021-08-20	48.11 (-0.27)	1.09 (+0.02)	0.47 (-0.03)	-39650	-21.93	2090	1.16	-4915	-2.72	180831	104.5	108.5	109.0	102.0
2021-08-13	48.38 (-0.2)	1.07 (0.0)	0.5 (-0.02)	-31876	-17.53	897	0.49	-2188	-1.2	181855	109.0	112.0	112.5	106.0
2021-08-06	48.58 (+0.01)	1.07 (0.0)	0.52 (+0.01)	561	0.43	-732	-0.56	586	0.44	131890	112.5	111.0	113.0	110.0
2021-07-30	48.57 (-0.04)	1.07 (0.0)	0.51 (0.0)	-5824	-4.02	459	0.32	166	0.11	144839	110.0	111.0	112.0	108.5
2021-07-23	48.61 (-0.27)	1.07 (-0.01)	0.51 (+0.01)	-36095	-17.68	-1217	-0.6	2219	1.09	204102	110.5	118.5	119.0	108.5
2021-07-16	48.88 (+0.12)	1.08 (+0.02)	0.5 (+0.04)	16514	9.25	2239	1.25	5611	3.14	178603	119.5	115.5	120.0	114.5
2021-07-09	48.76 (-0.05)	1.06 (-0.01)	0.46 (+0.03)	-3424	-1.67	-1160	-0.56	4347	2.12	205407	114.0	112.5	117.5	112.0
2021-07-02	48.81 (-0.07)	1.07 (+0.16)	0.43 (0.0)	-10105	-9.56	-1474	-1.39	-280	-0.26	105674	111.5	113.0	113.5	111.0
2021-06-25	48.88 (-0.02)	0.91 (0.0)	0.43 (+0.02)	3241	2.11	391	0.25	2294	1.5	153385	113.0	110.5	115.0	108.5
2021-06-18	48.9 (-0.14)	0.91 (-0.03)	0.41 (0.0)	-18646	-19.27	-3817	-3.95	753	0.78	96739	111.5	113.5	114.5	110.0
2021-06-11	49.04 (+0.04)	0.94 (-0.01)	0.41 (+0.02)	8307	6.86	-1572	-1.3	1659	1.37	121086	113.5	112.5	114.5	109.0
2021-06-04	49.0 (-0.12)	0.95 (+0.01)	0.39 (+0.02)	-14250	-9.88	470	0.33	2731	1.89	144163	112.0	112.0	115.5	109.0
2021-05-28	49.12 (+0.07)	0.94 (-0.02)	0.37 (+0.01)	4864	2.48	-1619	-0.83	1711	0.87	195790	111.0	108.5	113.5	107.5
2021-05-21	49.05 (+0.31)	0.96 (+0.01)	0.36 (+0.01)	41428	12.66	532	0.16	1790	0.55	327193	109.5	100.0	110.0	97.1
2021-05-14	48.74 (-0.07)	0.95 (+0.04)	0.35 (-0.08)	-3970	-1.02	5742	1.48	-10916	-2.81	388718	104.5	116.0	116.5	96.5
2021-05-07	48.81 (+0.17)	0.91 (0.0)	0.43 (-0.02)	25137	7.69	-78	-0.02	-2866	-0.88	326876	117.5	115.0	117.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	48.64 (-0.36)	0.91 (-0.02)	0.45 (0.0)	-38740	-21.32	-3251	-1.79	-871	-0.48	181672	116.0	119.5	120.5	116.0
2021-04-23	49.0 (-0.05)	0.93 (-0.07)	0.45 (-0.04)	-4742	-2.35	-8903	-4.4	-5170	-2.56	202158	119.0	123.5	123.5	117.0
2021-04-16	49.05 (-0.19)	1.0 (-0.02)	0.49 (+0.01)	-26992	-10.13	-2379	-0.89	2341	0.88	266375	123.5	120.0	124.0	119.0
2021-04-09	49.24 (-0.15)	1.02 (-0.04)	0.48 (0.0)	-15196	-7.74	-6640	-3.38	-362	-0.18	196412	120.0	123.5	124.5	120.0
2021-04-01	49.39 (-0.01)	1.06 (-0.01)	0.48 (-0.05)	-5872	-1.84	-2357	-0.74	-7691	-2.41	319783	121.5	128.0	130.0	120.5
2021-03-26	49.4 (+0.29)	1.07 (+0.03)	0.53 (-0.03)	40795	9.49	4858	1.13	-3900	-0.91	430070	126.5	124.0	134.5	124.0
2021-03-19	49.11 (+0.54)	1.04 (+0.05)	0.56 (+0.03)	88827	14.38	7281	1.18	4046	0.65	617717	123.5	120.0	131.5	118.5
2021-03-12	48.57 (+0.43)	0.99 (+0.03)	0.53 (+0.05)	53385	16.59	4317	1.34	6948	2.16	321715	120.0	116.0	120.0	112.0
2021-03-05	48.14 (-0.04)	0.96 (+0.03)	0.48 (+0.02)	-997	-0.32	3591	1.15	3410	1.09	312105	115.0	114.5	116.0	112.0
2021-02-26	48.18 (-0.19)	0.93 (+0.02)	0.46 (-0.02)	-24051	-5.91	2284	0.56	-2471	-0.61	406867	112.0	111.5	116.5	108.5
2021-02-19	48.37 (-0.09)	0.91 (-0.02)	0.48 (-0.01)	-14475	-5.28	-2731	-1.0	-2413	-0.88	274219	110.0	113.5	116.0	109.5
2021-02-05	48.46 (+0.15)	0.93 (+0.01)	0.49 (-0.04)	24836	5.83	1752	0.41	-5514	-1.29	425899	113.5	111.0	118.5	108.0
2021-01-29	48.31 (+0.12)	0.92 (+0.06)	0.53 (-0.05)	16892	2.47	8146	1.19	-6954	-1.02	683140	111.5	122.0	125.0	111.5
2021-01-22	48.19 (+0.38)	0.86 (+0.08)	0.58 (+0.05)	48753	7.67	11969	1.88	7128	1.12	635905	121.5	115.5	121.5	111.0
2021-01-15	47.81 (+0.82)	0.78 (+0.05)	0.53 (+0.05)	124010	16.46	6996	0.93	6530	0.87	753253	115.5	108.0	119.0	103.0
2021-01-08	46.99 (+1.18)	0.73 (+0.02)	0.48 (+0.03)	163536	17.77	2660	0.29	4786	0.52	920225	108.0	93.4	109.5	93.3
2020-12-31	45.81 (+0.13)	0.71 (-0.01)	0.45 (0.0)	11900	6.37	-136	-0.07	-712	-0.38	186721	92.0	92.4	93.0	90.1
2020-12-25	45.68 (+0.48)	0.72 (0.0)	0.45 (+0.08)	62106	18.53	467	0.14	11936	3.56	335103	91.8	88.1	92.2	86.9
2020-12-18	45.2 (+0.13)	0.72 (+0.03)	0.37 (-0.01)	20933	11.03	3694	1.95	-2190	-1.15	189856	87.7	88.3	89.0	86.5
2020-12-11	45.07 (+0.18)	0.69 (+0.13)	0.38 (+0.03)	26611	5.7	19170	4.11	5038	1.08	466506	87.6	83.3	89.7	83.1
2020-12-04	44.89 (-0.09)	0.56 (-0.03)	0.35 (0.0)	-14700	-7.06	-4549	-2.18	411	0.2	208269	82.9	82.7	83.4	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	44.98 (-0.02)	0.59 (0.0)	0.35 (0.0)	-105	-0.08	-535	-0.42	-948	-0.74	128165	82.6	82.9	83.2	81.5
2020-11-20	45.0 (+0.26)	0.59 (-0.01)	0.35 (+0.02)	34822	19.79	-298	-0.17	2743	1.56	175947	82.5	82.0	83.4	81.9
2020-11-13	44.74 (+0.21)	0.6 (+0.04)	0.33 (+0.04)	29388	16.49	4635	2.6	5654	3.17	178268	81.4	80.7	82.0	80.3
2020-11-06	44.53 (+0.08)	0.56 (0.0)	0.29 (0.0)	10107	11.49	-31	-0.04	97	0.11	87974	79.7	77.5	79.9	77.4
2020-10-30	44.45 (-0.17)	0.56 (0.0)	0.29 (-0.04)	-19889	-15.72	74	0.06	-6068	-4.8	126548	77.5	81.1	81.1	76.8
2020-10-23	44.62 (+0.26)	0.56 (+0.01)	0.33 (0.0)	36658	17.66	2200	1.06	469	0.23	207609	80.7	80.0	82.0	79.7
2020-10-16	44.36 (+0.11)	0.55 (0.0)	0.33 (0.0)	9516	5.34	-103	-0.06	647	0.36	178133	78.6	78.4	79.9	77.6
2020-10-08	44.25 (-0.02)	0.55 (0.0)	0.33 (+0.01)	-3546	-5.2	-27	-0.04	710	1.04	68230	78.0	78.2	78.5	77.1
2020-09-30	44.27 (+0.18)	0.55 (-0.14)	0.32 (0.0)	19759	22.46	0	0.0	682	0.78	87956	77.4	74.9	78.4	74.8
2020-09-25	44.09 (-0.27)	0.69 (-0.01)	0.32 (-0.05)	-34018	-21.5	-2011	-1.27	-6765	-4.28	158212	74.3	77.6	78.3	74.1
2020-09-18	44.36 (+0.18)	0.7 (0.0)	0.37 (0.0)	2806	2.43	-55	-0.05	-889	-0.77	115538	77.6	78.8	79.5	77.5
2020-09-11	44.18 (+0.09)	0.7 (0.0)	0.37 (-0.01)	10094	8.76	24	0.02	-623	-0.54	115253	78.5	76.8	78.7	76.6
2020-09-04	44.09 (-0.26)	0.7 (-0.02)	0.38 (+0.02)	-32603	-20.75	-3227	-2.05	1743	1.11	157133	76.9	77.8	79.3	76.4
2020-08-28	44.35 (-0.06)	0.72 (0.0)	0.36 (0.0)	-7168	-6.8	-72	-0.07	94	0.09	105384	77.5	78.2	78.7	77.1
2020-08-21	44.41 (+0.1)	0.72 (0.0)	0.36 (-0.06)	8796	4.93	212	0.12	-7743	-4.34	178276	78.2	80.7	80.9	75.6
2020-08-14	44.31 (+0.05)	0.72 (+0.04)	0.42 (-0.02)	7732	3.05	5688	2.24	-2980	-1.18	253475	80.4	79.2	82.3	79.1
2020-08-07	44.26 (-0.26)	0.68 (0.0)	0.44 (-0.02)	-29057	-17.37	-321	-0.19	-2610	-1.56	167251	78.3	78.4	79.7	77.1
2020-07-31	44.52 (-0.01)	0.68 (-0.01)	0.46 (-0.03)	-22092	-7.74	-1403	-0.49	-4149	-1.45	285328	78.4	79.6	82.7	77.3
2020-07-24	44.53 (-0.24)	0.69 (-0.01)	0.49 (-0.03)	-30614	-8.67	-601	-0.17	-4012	-1.14	352963	80.0	88.0	88.0	80.0
2020-07-17	44.77 (-0.04)	0.7 (-0.03)	0.52 (+0.13)	9129	4.17	-4002	-1.83	17519	8.01	218711	88.0	85.4	88.6	85.4
2020-07-10	44.81 (+0.25)	0.73 (0.0)	0.39 (+0.03)	35060	14.33	-525	-0.21	3738	1.53	244631	84.8	85.7	87.5	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	44.56 (+0.43)	0.73 (-0.02)	0.36 (+0.01)	57399	20.49	-8573	-3.06	1459	0.52	280184	85.3	83.6	87.6	83.4
2020-06-24	44.13 (+0.41)	0.75 (0.0)	0.35 (+0.03)	42039	24.38	-24	-0.01	5173	3.0	172447	93.6	78.7	94.5	78.2
2020-06-19	43.72 (-0.08)	0.75 (0.0)	0.32 (0.0)	2888	2.39	-396	-0.33	-986	-0.82	120688	78.8	77.7	79.0	77.0
2020-06-12	43.8 (+0.09)	0.75 (+0.02)	0.32 (-0.01)	22194	11.65	3114	1.63	-255	-0.13	190499	78.0	79.1	80.3	76.6
2020-06-05	43.71 (+0.16)	0.73 (+0.01)	0.33 (+0.03)	22643	11.75	1386	0.72	4041	2.1	192766	78.5	76.0	78.7	75.9
2020-05-29	43.55 (-0.03)	0.72 (+0.03)	0.3 (+0.02)	-1801	-1.21	3964	2.66	2011	1.35	148754	75.8	73.5	75.9	72.6
2020-05-22	43.58 (-0.55)	0.69 (0.0)	0.28 (0.0)	-73788	-35.33	-428	-0.2	363	0.17	208863	73.6	76.6	76.6	73.5
2020-05-15	44.13 (-0.1)	0.69 (0.0)	0.28 (0.0)	-18196	-7.66	644	0.27	384	0.16	237690	77.1	76.9	79.2	76.4
2020-05-08	44.23 (-0.24)	0.69 (+0.01)	0.28 (0.0)	-27280	-15.34	410	0.23	-807	-0.45	177807	76.2	74.0	76.8	73.9
2020-04-30	44.47 (+0.17)	0.68 (0.0)	0.28 (+0.01)	19668	14.7	599	0.45	1476	1.1	133761	77.0	74.2	77.0	74.2
2020-04-24	44.3 (-0.15)	0.68 (0.0)	0.27 (-0.03)	-28489	-18.12	194	0.12	-3970	-2.53	157220	73.8	76.1	76.6	72.5
2020-04-17	44.45 (-0.06)	0.68 (0.0)	0.3 (-0.03)	-4321	-1.95	174	0.08	-3546	-1.6	222007	75.8	73.8	76.5	73.1
2020-04-10	44.51 (-0.18)	0.68 (0.0)	0.33 (+0.04)	-27334	-10.51	-792	-0.3	4505	1.73	260103	73.9	70.0	75.9	69.4
2020-04-01	44.69 (-0.18)	0.68 (+0.21)	0.29 (-0.02)	-26939	-27.57	-120	-0.12	-1679	-1.72	97705	70.0	69.5	70.5	69.0
2020-03-27	44.87 (-0.26)	0.47 (0.0)	0.31 (-0.01)	-37389	-14.35	-756	-0.29	-1412	-0.54	260568	70.1	67.5	72.6	67.0
2020-03-20	45.13 (-0.77)	0.47 (0.0)	0.32 (-0.03)	-103628	-22.51	812	0.18	-5290	-1.15	460320	75.8	73.9	77.2	65.7
2020-03-13	45.9 (-0.71)	0.47 (+0.01)	0.35 (-0.06)	-97663	-31.58	1077	0.35	-7453	-2.41	309302	74.6	79.2	80.1	69.9
2020-03-06	46.61 (-0.17)	0.46 (0.0)	0.41 (0.0)	-20071	-10.27	766	0.39	-642	-0.33	195384	80.8	78.2	83.6	78.1
2020-02-27	46.78 (-0.2)	0.46 (+0.01)	0.41 (0.0)	-31221	-17.69	163	0.09	181	0.1	176526	80.3	80.6	82.7	79.9
2020-02-21	46.98 (-0.31)	0.45 (0.0)	0.41 (-0.01)	-16622	-12.73	763	0.58	-1224	-0.94	130609	81.7	84.2	84.6	81.6
2020-02-14	47.29 (+0.12)	0.45 (-0.01)	0.42 (+0.03)	18394	9.91	-930	-0.5	3766	2.03	185652	84.9	79.0	86.3	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-02-07	47.17 (+0.06)	0.46 (-0.01)	0.39 (-0.03)	10430	4.41	-1670	-0.71	-3510	-1.48	236439	82.9	79.5	83.9	77.3
2020-01-31	47.11 (-0.2)	0.47 (-0.02)	0.42 (-0.08)	-28003	-12.54	-2874	-1.29	-11379	-5.09	223342	83.2	85.5	86.2	82.6
2020-01-20	47.31 (+0.08)	0.49 (0.0)	0.5 (0.0)	8865	25.13	255	0.72	-369	-1.05	35277	92.3	92.7	93.4	92.1
2020-01-17	47.23 (+0.39)	0.49 (0.0)	0.5 (0.0)	55681	33.91	-136	-0.08	526	0.32	164198	92.3	89.7	92.4	88.6
2020-01-10	46.84 (+0.03)	0.49 (0.0)	0.5 (-0.06)	2927	1.56	-579	-0.31	-8064	-4.31	187210	89.0	91.1	91.1	86.5
2020-01-03	46.81 (+0.02)	0.49 (+0.01)	0.56 (+0.01)	1441	1.8	1791	2.23	1409	1.76	80274	91.6	94.5	94.5	90.3
2019-12-31	46.79 (-0.04)	0.48 (-0.06)	0.55 (0.0)	-27028	-22.33	-4886	-4.04	-980	-0.81	121050	70.1	91.6	91.8	67.0
2019-12-27	46.83 (+0.2)	0.54 (-0.01)	0.55 (0.0)	15113	21.32	-337	-0.48	37	0.05	70883	91.5	91.3	91.9	90.7
2019-12-20	46.63 (+0.26)	0.55 (-0.01)	0.55 (+0.03)	27591	14.37	-2222	-1.16	4204	2.19	192030	91.1	91.5	92.8	91.1
2019-12-13	46.37 (+0.3)	0.56 (0.0)	0.52 (+0.03)	46448	30.61	345	0.23	3164	2.09	151720	91.0	90.8	92.2	90.1
2019-12-06	46.07 (+0.16)	0.56 (0.0)	0.49 (-0.01)	21068	15.91	19	0.01	-605	-0.46	132425	90.5	88.6	90.9	86.8
2019-11-29	45.91 (+0.14)	0.56 (0.0)	0.5 (-0.03)	20720	9.93	553	0.26	-3877	-1.86	208691	88.5	91.6	91.6	88.2
2019-11-22	45.77 (+0.67)	0.56 (+0.01)	0.53 (+0.04)	91612	33.57	1199	0.44	5342	1.96	272868	91.4	90.1	93.0	89.9
2019-11-15	45.1 (+0.94)	0.55 (+0.01)	0.49 (-0.01)	128996	33.29	1147	0.3	-1380	-0.36	387485	90.1	91.0	91.4	86.7
2019-11-08	44.16 (+1.49)	0.54 (+0.03)	0.5 (+0.02)	206941	36.04	3839	0.67	2235	0.39	574140	90.9	86.1	92.9	86.1
2019-11-01	42.67 (+0.45)	0.51 (+0.02)	0.48 (+0.02)	73589	27.74	2813	1.06	3693	1.39	265239	84.8	80.5	84.8	79.7
2019-10-25	42.22 (+0.82)	0.49 (0.0)	0.46 (0.0)	114047	40.41	193	0.07	-1061	-0.38	282192	80.2	77.2	81.2	76.4
2019-10-18	41.4 (+0.74)	0.49 (+0.01)	0.46 (0.0)	97542	34.27	933	0.33	930	0.33	284628	76.9	74.3	78.2	73.8
2019-10-09	40.66 (+0.08)	0.48 (0.0)	0.46 (-0.01)	12320	16.94	-46	-0.06	-2217	-3.05	72729	72.9	73.4	74.2	72.9
2019-10-04	40.58 (-0.12)	0.48 (0.0)	0.47 (-0.01)	-17650	-14.6	32	0.03	-502	-0.42	120927	72.7	72.2	73.0	71.5
2019-09-27	40.7 (+0.19)	0.48 (-0.38)	0.48 (-0.02)	4046	4.17	920	0.95	-2597	-2.68	96996	73.2	74.5	75.3	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-09-20	40.51 (-0.06)	0.86 (0.0)	0.5 (-0.05)	-12327	-6.65	958	0.52	-7744	-4.18	185403	74.5	76.3	76.4	73.5
2019-09-12	40.57 (+0.11)	0.86 (0.0)	0.55 (+0.04)	12404	8.74	-680	-0.48	6152	4.34	141843	76.0	75.5	76.0	73.8
2019-09-06	40.46 (+0.13)	0.86 (+0.01)	0.51 (+0.01)	12143	9.98	1088	0.89	1555	1.28	121618	75.0	74.4	75.9	73.6
2019-08-30	40.33 (0.0)	0.85 (0.0)	0.5 (0.0)	-2846	-2.01	614	0.43	-4	-0.0	141456	74.2	71.8	74.2	71.6
2019-08-23	40.33 (-0.03)	0.85 (+0.01)	0.5 (-0.03)	-15837	-15.06	821	0.78	-4187	-3.98	105171	73.3	72.5	74.3	72.2
2019-08-16	40.36 (-0.34)	0.84 (-0.01)	0.53 (-0.03)	-49864	-37.27	-512	-0.38	-4536	-3.39	133799	72.0	73.2	74.3	71.2
2019-08-08	40.7 (-0.22)	0.85 (0.0)	0.56 (-0.05)	-29545	-21.85	138	0.1	-7211	-5.33	135244	73.1	74.9	74.9	70.7
2019-08-02	40.92 (-0.07)	0.85 (0.0)	0.61 (-0.07)	-20191	-13.18	71	0.05	-9005	-5.88	153161	75.5	78.3	78.8	75.5
2019-07-26	40.99 (-0.22)	0.85 (+0.01)	0.68 (+0.05)	-12895	-5.48	1104	0.47	6593	2.8	235109	78.4	79.5	81.5	77.8
2019-07-19	41.21 (+0.04)	0.84 (-0.02)	0.63 (+0.03)	4066	2.35	-3079	-1.78	4058	2.35	173037	79.3	77.1	80.8	76.1
2019-07-12	41.17 (-0.21)	0.86 (-0.02)	0.6 (+0.01)	-7369	-6.85	-2248	-2.09	619	0.58	107647	77.6	78.4	79.1	77.5
2019-07-05	41.38 (-0.11)	0.88 (0.0)	0.59 (0.0)	-12714	-11.03	-639	-0.55	1181	1.02	115234	78.2	78.7	79.7	77.5
2019-06-28	41.49 (+0.23)	0.88 (+0.31)	0.59 (+0.02)	20099	16.6	17	0.01	1895	1.57	121050	77.4	76.4	78.2	75.3
2019-06-21	41.26 (+0.14)	0.57 (+0.03)	0.57 (+0.05)	15651	7.65	3745	1.83	6969	3.4	204675	76.8	75.6	78.8	75.1
2019-06-14	41.12 (-0.29)	0.54 (0.0)	0.52 (+0.04)	-5786	-3.09	259	0.14	5129	2.74	187057	75.1	72.0	75.5	71.2
2019-06-06	41.41 (-0.37)	0.54 (0.0)	0.48 (-0.01)	-44007	-28.01	-355	-0.23	-439	-0.28	157119	71.1	73.3	73.7	71.0
2019-05-31	41.78 (-0.41)	0.54 (0.0)	0.49 (+0.02)	-57766	-18.96	697	0.23	3075	1.01	304670	73.9	71.6	74.9	70.1
2019-05-24	42.19 (-0.45)	0.54 (0.0)	0.47 (+0.04)	-61165	-30.14	-555	-0.27	4244	2.09	202956	71.4	75.3	76.1	71.1
2019-05-17	42.64 (-0.35)	0.54 (-0.04)	0.43 (-0.02)	-49751	-17.62	-5054	-1.79	-1936	-0.69	282381	74.7	83.5	83.5	74.6
2019-05-10	42.99 (-0.02)	0.58 (-0.01)	0.45 (-0.02)	2686	1.6	-2140	-1.27	-3028	-1.8	168022	83.7	85.7	87.3	83.1
2019-05-03	43.01 (+0.04)	0.59 (-0.02)	0.47 (+0.02)	2711	1.99	-1687	-1.24	2270	1.67	136302	88.2	87.5	88.8	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-04-26	42.97 (+0.07)	0.61 (-0.03)	0.45 (+0.02)	4257	1.86	-4770	-2.08	3249	1.42	228873	87.4	88.8	89.7	85.8
2019-04-19	42.9 (+0.4)	0.64 (+0.05)	0.43 (+0.02)	56160	10.33	6882	1.27	3227	0.59	543551	83.0	87.8	97.2	81.8
2019-04-12	42.5 (+0.37)	0.59 (+0.02)	0.41 (+0.02)	52823	23.98	2807	1.27	2332	1.06	220310	86.5	82.5	86.7	82.0
2019-04-03	42.13 (+0.48)	0.57 (+0.08)	0.39 (+0.03)	66643	21.07	10690	3.38	4294	1.36	316361	81.9	77.0	83.6	76.7
2019-03-29	41.65 (-0.04)	0.49 (0.0)	0.36 (+0.01)	-5335	-6.41	-38	-0.05	1570	1.89	83276	73.5	72.0	73.5	71.1
2019-03-22	41.69 (+0.13)	0.49 (0.0)	0.35 (+0.01)	16751	20.07	41	0.05	1724	2.07	83444	73.0	71.1	73.5	71.0
2019-03-15	41.56 (-0.09)	0.49 (-0.03)	0.34 (+0.01)	-10084	-9.6	-3863	-3.68	785	0.75	105054	70.6	70.7	71.4	70.3
2019-03-08	41.65 (-0.26)	0.52 (0.0)	0.33 (-0.02)	-35865	-32.78	-90	-0.08	-2116	-1.93	109399	70.7	72.3	72.5	70.6
2019-02-27	41.91 (-0.02)	0.52 (0.0)	0.35 (0.0)	-2400	-3.49	-90	-0.13	-1273	-1.85	68743	72.7	73.5	73.8	72.3
2019-02-22	41.93 (-0.06)	0.52 (0.0)	0.35 (+0.02)	1683	0.92	-3	-0.0	3552	1.94	182733	73.5	70.8	73.8	70.8
2019-02-15	41.99 (-0.02)	0.52 (0.0)	0.33 (0.0)	3119	2.08	-112	-0.07	-149	-0.1	150100	70.3	71.3	72.8	69.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-03	39.64 (-0.05)	2.26 (0.0)	0.9 (+0.01)	-6157	-19.42	-1112	-3.51	889	2.8	31701	104.0	104.0	105.0	103.5
2023-09-28	39.69 (-0.36)	2.26 (-0.03)	0.89 (-0.02)	-52421	-13.42	-4324	-1.11	-2784	-0.71	390718	104.0	106.5	108.0	103.0
2023-08-31	40.05 (-0.28)	2.29 (+0.02)	0.91 (-0.04)	-34071	-4.91	3177	0.46	-5051	-0.73	693719	106.5	109.5	112.5	105.0
2023-07-31	40.33 (+0.21)	2.27 (+0.08)	0.95 (-0.08)	7752	0.87	-8186	-0.91	-11959	-1.34	895709	108.5	114.0	115.0	104.5
2023-06-30	40.12 (-0.05)	2.19 (+0.03)	1.03 (+0.15)	24133	2.68	5003	0.56	21135	2.35	899608	113.0	106.5	116.5	106.0
2023-05-31	40.17 (-0.05)	2.16 (-0.02)	0.88 (+0.12)	-16603	-2.12	-3034	-0.39	17416	2.22	783297	106.5	104.5	108.0	102.0
2023-04-28	40.22 (-0.11)	2.18 (+0.01)	0.76 (+0.04)	-14900	-3.86	559	0.14	4308	1.12	385592	104.5	104.5	105.5	102.5
2023-03-31	40.33 (+0.1)	2.17 (0.0)	0.72 (+0.02)	18862	2.37	-556	-0.07	3844	0.48	795976	104.0	100.0	106.0	100.0
2023-02-24	40.23 (-0.34)	2.17 (-0.03)	0.7 (+0.01)	-40722	-7.02	-3179	-0.55	557	0.1	580168	101.0	100.5	104.0	99.5
2023-01-31	40.57 (-0.81)	2.2 (-0.02)	0.69 (+0.02)	-114487	-22.93	-3182	-0.64	2883	0.58	499293	99.7	99.9	101.0	98.0
2022-12-30	41.38 (-0.98)	2.22 (+0.32)	0.67 (-0.04)	-139544	-18.04	30774	3.98	-5684	-0.73	773352	99.9	101.5	107.0	99.5
2022-11-30	42.36 (-1.47)	1.9 (-0.28)	0.71 (-0.09)	-204658	-20.57	-38710	-3.89	-11504	-1.16	994960	100.5	101.5	102.5	99.5
2022-10-31	43.83 (-0.53)	2.18 (+0.18)	0.8 (+0.09)	-74163	-10.84	21020	3.07	11577	1.69	684220	102.5	101.0	108.5	100.5
2022-09-30	44.36 (-0.42)	2.0 (-0.05)	0.71 (-0.03)	-63271	-11.17	-8040	-1.42	-4202	-0.74	566421	102.0	108.0	110.5	100.0
2022-08-31	44.78 (0.0)	2.05 (-0.08)	0.74 (0.0)	1388	0.21	-11153	-1.65	136	0.02	675548	109.0	108.5	114.0	106.5
2022-07-29	44.78 (+0.11)	2.13 (+0.09)	0.74 (+0.01)	1467	0.2	13700	1.91	2153	0.3	717547	109.0	108.5	109.5	99.5
2022-06-30	44.67 (-0.41)	2.04 (+0.42)	0.73 (+0.17)	-35046	-4.58	29659	3.88	23475	3.07	764401	109.0	112.5	116.0	107.5
2022-05-31	45.08 (+0.85)	1.62 (+0.27)	0.56 (+0.09)	125325	15.54	36622	4.54	12053	1.49	806706	113.0	102.0	113.0	101.5
2022-04-29	44.23 (-0.67)	1.35 (+0.08)	0.47 (-0.02)	-91102	-21.44	11549	2.72	-2465	-0.58	424817	102.0	105.0	105.5	99.7
2022-03-31	44.9 (-0.47)	1.27 (+0.14)	0.49 (+0.03)	-42498	-6.04	7385	1.05	4026	0.57	703365	106.0	104.0	108.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	45.37 (-0.26)	1.13 (+0.09)	0.46 (0.0)	-26250	-7.15	11287	3.08	478	0.13	367016	103.0	102.5	107.0	102.5
2022-01-26	45.63 (-0.75)	1.04 (0.0)	0.46 (0.0)	-110366	-17.39	1271	0.2	-511	-0.08	634793	102.0	104.5	111.0	102.0
2021-12-30	46.38 (-0.55)	1.04 (-0.01)	0.46 (0.0)	-71499	-15.79	-1492	-0.33	-579	-0.13	452789	104.0	103.5	107.5	103.0
2021-11-30	46.93 (-0.59)	1.05 (-0.05)	0.46 (+0.01)	-96971	-17.03	-8058	-1.42	1603	0.28	569299	103.5	108.0	113.0	102.5
2021-10-29	47.52 (-0.14)	1.1 (+0.02)	0.45 (+0.02)	-20158	-3.29	3552	0.58	2519	0.41	612120	107.5	104.5	111.0	101.0
2021-09-30	47.66 (-0.6)	1.08 (-0.01)	0.43 (-0.04)	-89791	-17.41	5930	1.15	-5531	-1.07	515887	105.0	111.0	113.0	104.0
2021-08-31	48.26 (-0.31)	1.09 (+0.02)	0.47 (-0.04)	-48088	-7.72	2528	0.41	-5680	-0.91	622775	111.0	111.0	113.0	102.0
2021-07-30	48.57 (-0.27)	1.07 (-0.01)	0.51 (+0.08)	-33445	-4.37	-553	-0.07	12164	1.59	765731	110.0	112.5	120.0	108.5
2021-06-30	48.84 (-0.34)	1.08 (+0.13)	0.43 (+0.05)	-35364	-6.38	-5560	-1.0	6022	1.09	553908	112.0	114.5	115.5	108.5
2021-05-31	49.18 (+0.54)	0.95 (+0.04)	0.38 (-0.07)	75986	5.97	5009	0.39	-8967	-0.7	1272941	113.5	115.0	117.5	96.5
2021-04-29	48.64 (-0.8)	0.91 (-0.17)	0.45 (-0.05)	-92836	-9.83	-22831	-2.42	-6825	-0.72	944562	116.0	124.5	125.5	116.0
2021-03-31	49.44 (+1.26)	1.08 (+0.15)	0.5 (+0.04)	183304	9.63	19348	1.02	5576	0.29	1903450	124.0	114.5	134.5	112.0
2021-02-26	48.18 (-0.13)	0.93 (+0.01)	0.46 (-0.07)	-13690	-1.24	1305	0.12	-10398	-0.94	1106987	112.0	111.0	118.5	108.0
2021-01-29	48.31 (+2.5)	0.92 (+0.21)	0.53 (+0.08)	353191	11.8	29771	0.99	11490	0.38	2992524	111.5	93.4	125.0	93.3
2020-12-31	45.81 (+0.85)	0.71 (+0.12)	0.45 (+0.11)	109707	8.31	18625	1.41	14749	1.12	1320353	92.0	82.5	93.0	81.9
2020-11-30	44.96 (+0.51)	0.59 (+0.03)	0.34 (+0.05)	71355	11.21	3792	0.6	7280	1.14	636461	82.3	77.5	83.4	77.4
2020-10-30	44.45 (+0.18)	0.56 (+0.01)	0.29 (-0.03)	22739	3.92	2144	0.37	-4242	-0.73	580522	77.5	78.2	82.0	76.8
2020-09-30	44.27 (-0.05)	0.55 (-0.17)	0.32 (-0.04)	-29894	-4.95	-5270	-0.87	-5848	-0.97	603504	77.4	76.9	79.5	74.1
2020-08-31	44.32 (-0.2)	0.72 (+0.04)	0.36 (-0.1)	-23765	-3.23	5508	0.75	-13243	-1.8	734978	76.9	78.4	82.3	75.6
2020-07-31	44.52 (+0.02)	0.68 (-0.08)	0.46 (+0.11)	-1689	-0.14	-11171	-0.91	14848	1.21	1225584	78.4	86.5	88.6	77.3
2020-06-30	44.5 (+0.95)	0.76 (+0.04)	0.35 (+0.05)	140335	16.85	147	0.02	7680	0.92	832636	86.3	76.0	94.5	75.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-29	43.55 (-0.92)	0.72 (+0.04)	0.3 (+0.02)	-121065	-15.66	4590	0.59	1951	0.25	773116	75.8	74.0	79.2	72.6
2020-04-30	44.47 (-0.29)	0.68 (0.0)	0.28 (-0.01)	-47325	-5.92	195	0.02	-1705	-0.21	798903	77.0	70.5	77.0	69.4
2020-03-31	44.76 (-2.02)	0.68 (+0.22)	0.29 (-0.12)	-278841	-21.49	1759	0.14	-16306	-1.26	1297470	69.9	78.2	83.6	65.7
2020-02-27	46.78 (-0.33)	0.46 (-0.01)	0.41 (-0.01)	-19019	-2.61	-1674	-0.23	-787	-0.11	729228	80.3	79.5	86.3	77.3
2020-01-31	47.11 (+0.32)	0.47 (-0.01)	0.42 (-0.13)	40911	5.93	-1543	-0.22	-17877	-2.59	690302	83.2	94.5	94.5	82.6
2019-12-31	46.79 (+0.88)	0.48 (-0.08)	0.55 (+0.05)	104423	18.09	-4933	-0.85	6595	1.14	577362	90.8	88.6	92.8	86.8
2019-11-29	45.91 (+3.59)	0.56 (+0.06)	0.5 (+0.05)	496256	31.62	8033	0.51	7397	0.47	1569681	88.5	81.4	93.0	80.9
2019-10-31	42.32 (+1.62)	0.5 (+0.02)	0.45 (-0.03)	231861	25.78	2630	0.29	-4234	-0.47	899220	80.6	72.2	81.4	71.5
2019-09-27	40.7 (+0.37)	0.48 (-0.37)	0.48 (-0.02)	16266	2.98	2286	0.42	-2634	-0.48	545862	73.2	74.4	76.4	73.2
2019-08-30	40.33 (-0.77)	0.85 (0.0)	0.5 (-0.14)	-126281	-21.09	1061	0.18	-19641	-3.28	598826	74.2	77.8	78.4	70.7
2019-07-31	41.1 (-0.39)	0.85 (-0.03)	0.64 (+0.05)	-20914	-2.98	-4791	-0.68	7149	1.02	701034	78.6	78.7	81.5	76.1
2019-06-28	41.49 (-0.29)	0.88 (+0.34)	0.59 (+0.1)	-14043	-2.1	3666	0.55	13554	2.02	669902	77.4	73.3	78.8	71.0
2019-05-31	41.78 (-1.22)	0.54 (-0.07)	0.49 (+0.04)	-166996	-16.29	-8746	-0.85	4764	0.46	1025410	73.9	86.5	88.3	70.1
2019-04-30	43.0 (+1.35)	0.61 (+0.12)	0.45 (+0.09)	183594	13.32	15616	1.13	12963	0.94	1378019	86.9	77.0	97.2	76.7
2019-03-29	41.65 (-0.26)	0.49 (-0.03)	0.36 (+0.01)	-34533	-9.06	-3950	-1.04	1963	0.51	381175	73.5	72.3	73.5	70.3
2019-02-27	41.91 (-0.1)	0.52 (0.0)	0.35 (+0.02)	2402	0.6	-205	-0.05	2130	0.53	401578	72.7	71.3	73.8	69.9
2019-01-30	42.01 (+0.2)	0.52 (-0.02)	0.33 (-0.01)	4492	0.93	-3014	-0.63	-802	-0.17	481549	70.0	71.4	71.4	67.0
2018-12-28	41.81 (-0.57)	0.54 (+0.07)	0.34 (-0.04)	-71735	-12.42	1522	0.26	-6279	-1.09	577437	70.8	73.1	74.3	67.6
2018-11-30	42.38 (-0.59)	0.47 (+0.03)	0.38 (+0.05)	-86868	-15.11	4093	0.71	7079	1.23	574917	71.9	76.5	76.9	68.9
2018-10-31	42.97 ()	0.44 ()	0.33 ()	16481	0	-277	0	-1755	0	0