股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2940.33 (-0.06)3.17 (+0.02)1.42 (0.0)-8797-5.7129221.94020.26154117150.0157.0157.5150.0
2024-03-2840.39 (+0.02)3.15 (+0.05)1.42 (+0.02)30501.5272913.6328481.42200955155.5150.5157.0150.0
2024-03-2740.37 (+0.08)3.1 (+0.02)1.4 (0.0)122108.2821431.45-150-0.1147441148.5143.0150.0143.0
2024-03-2640.29 (+0.28)3.08 (+0.01)1.4 (-0.05)3882021.223891.3-7108-3.88183134142.0146.0147.0139.0
2024-03-2540.01 (-0.04)3.07 (+0.01)1.45 (0.0)-5001-3.413130.2150.0146548145.5147.0147.5143.0
2024-03-2240.05 (+0.05)3.06 (+0.07)1.45 (-0.04)42851.78100274.17-5206-2.17240446145.5144.0148.5142.0
2024-03-2140.0 (+0.03)2.99 (+0.02)1.49 (+0.05)35311.929651.673783.97185853142.5141.0145.0139.0
2024-03-2039.97 (+0.08)2.97 (+0.03)1.44 (+0.03)111925.4141862.0234641.67206917138.0136.5142.0135.5
2024-03-1939.89 (+0.12)2.94 (+0.11)1.41 (0.0)2033611.7146058.4-138-0.08173862136.0133.0136.0130.0
2024-03-1839.77 (-0.08)2.83 (+0.05)1.41 (+0.05)-11534-4.7778043.2369262.86241783136.0133.0137.0131.5
2024-03-1539.85 (+0.66)2.78 (+0.13)1.36 (+0.08)9362922.95181774.46111422.73407962132.0128.0133.0127.0
2024-03-1439.19 (+0.37)2.65 (+0.06)1.28 (-0.02)5581228.2371863.63-2364-1.2197698121.0121.0121.5117.0
2024-03-1338.82 (+0.22)2.59 (+0.19)1.3 (+0.03)283918.22273047.934631.0345545120.5121.5123.5118.0
2024-03-1238.6 (+0.22)2.4 (+0.09)1.27 (+0.13)305328.69118493.37188445.36351300119.0111.5119.0111.5
2024-03-1138.38 (+0.12)2.31 (+0.02)1.14 (+0.1)1610211.4327741.97134489.55140871109.5105.0111.5105.0
2024-03-0838.26 (-0.08)2.29 (0.0)1.04 (+0.01)-13144-18.853590.5112141.7469726105.0107.5108.5104.5
2024-03-0738.34 (+0.01)2.29 (0.0)1.03 (+0.03)14072.931260.26490210.2148017107.5108.0108.5107.0
2024-03-0638.33 (+0.01)2.29 (+0.01)1.0 (+0.03)-652-1.69172.2537489.240719106.5106.0107.5105.5
2024-03-0538.32 (+0.1)2.28 (0.0)0.97 (+0.01)1013013.343130.4116672.1975946106.5107.0108.5106.5
2024-03-0438.22 (+0.19)2.28 (+0.01)0.96 (+0.06)2657424.7516191.5185527.96107381106.5102.5107.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0138.03 (-0.08)2.27 (+0.01)0.9 (0.0)-10225-36.155501.94-140-0.4928288102.0103.0103.5102.0
2024-02-2938.11 (-0.07)2.26 (-0.01)0.9 (+0.01)-9092-23.25-196-0.54401.1239113103.0103.0103.5103.0
2024-02-2738.18 (+0.01)2.27 (0.0)0.89 (0.0)5251.8-183-0.633811.3129154103.5104.0104.5103.0
2024-02-2638.17 (+0.02)2.27 (0.0)0.89 (+0.01)390219.26-648-3.27713.8120262103.5103.0104.0103.0
2024-02-2338.15 (+0.02)2.27 (0.0)0.88 (0.0)306517.63-393-2.266273.6117387103.0103.5104.0103.0
2024-02-2238.13 (+0.02)2.27 (-0.01)0.88 (0.0)238411.64-446-2.182261.120473103.5103.5104.0103.0
2024-02-2138.11 (-0.01)2.28 (0.0)0.88 (0.0)2551.37-116-0.621490.818655103.0103.5104.0103.0
2024-02-2038.12 (+0.05)2.28 (0.0)0.88 (+0.01)609515.36-287-0.725551.439677103.5103.5104.5103.0
2024-02-1938.07 (+0.07)2.28 (0.0)0.87 (0.0)838232.63-51-0.27102.7625690103.0101.5103.0101.0
2024-02-1638.0 (-0.04)2.28 (0.0)0.87 (+0.02)-5157-13.97-128-0.3520835.6436916101.5101.0101.5100.5
2024-02-1538.04 (-0.05)2.28 (0.0)0.85 (0.0)-7765-27.46-200-0.71-4-0.0128273101.0101.5102.0101.0
2024-02-0538.09 (-0.01)2.28 (0.0)0.85 (0.0)-1160-6.6-186-1.06570.3217589101.5101.5102.0101.0
2024-02-0238.1 (-0.02)2.28 (-0.01)0.85 (0.0)-3833-22.08-104-0.6-89-0.5117360102.0102.5103.0101.5
2024-02-0138.12 (+0.03)2.29 (+0.01)0.85 (0.0)392626.15160.11-35-0.2315011103.0102.5103.0102.0
2024-01-3138.09 (+0.02)2.28 (-0.01)0.85 (0.0)342318.33-17-0.09-96-0.5118670102.5102.0102.5101.5
2024-01-3038.07 (+0.01)2.29 (0.0)0.85 (-0.01)13797.68-461-2.57-141-0.7917948102.0102.5103.0102.0
2024-01-2938.06 (+0.05)2.29 (0.0)0.86 (0.0)273816.61940.57-290-1.7616486102.5102.5103.0102.0
2024-01-2638.01 (+0.02)2.29 (0.0)0.86 (0.0)297411.321310.5750.2926269102.5102.0103.5102.0
2024-01-2537.99 (+0.05)2.29 (0.0)0.86 (0.0)959839.321130.46-124-0.5124411102.0101.0102.0100.5
2024-01-2437.94 (0.0)2.29 (0.0)0.86 (0.0)11018.29-262-1.97-16-0.1213279100.5101.0101.5100.5
2024-01-2337.94 (+0.05)2.29 (0.0)0.86 (0.0)414021.7610.323241.719081101.0100.0101.599.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2237.89 (-0.06)2.29 (+0.02)0.86 (0.0)-8998-38.91-190-0.82-254-1.12312599.9100.5101.099.9
2024-01-1937.95 (-0.02)2.27 (0.0)0.86 (0.0)2801.691230.741610.9716535100.5100.0101.0100.0
2024-01-1837.97 (-0.01)2.27 (+0.01)0.86 (+0.01)-734-4.011670.914802.631828599.999.0100.098.9
2024-01-1737.98 (-0.16)2.26 (0.0)0.85 (+0.01)-25528-52.246601.3519283.954886398.699.8100.098.5
2024-01-1638.14 (-0.04)2.26 (0.0)0.84 (+0.01)-8286-31.48-681-2.597012.6626322100.099.8100.599.3
2024-01-1538.18 (-0.09)2.26 (-0.01)0.83 (0.0)-12645-55.34-681-2.982090.9122849100.0101.0101.5100.0
2024-01-1238.27 (-0.06)2.27 (0.0)0.83 (0.0)-7168-24.41330.451620.5529378100.5100.0101.5100.0
2024-01-1138.33 (-0.06)2.27 (0.0)0.83 (0.0)-7604-21.783050.875141.4734911100.5100.0102.099.7
2024-01-1038.39 (-0.07)2.27 (+0.01)0.83 (0.0)-11332-48.283001.281250.5323473100.0101.0101.5100.0
2024-01-0938.46 (-0.1)2.26 (0.0)0.83 (0.0)-14531-55.992330.92030.7825951101.0102.0102.5101.0
2024-01-0838.56 (-0.1)2.26 (0.0)0.83 (0.0)-14774-42.15810.23380.1135053101.5103.5104.0101.5
2024-01-0538.66 (-0.03)2.26 (0.0)0.83 (0.0)-1887-14.02540.4-86-0.6413458104.0104.0104.5104.0
2024-01-0438.69 (0.0)2.26 (0.0)0.83 (0.0)200.131480.951090.715626104.0104.5105.0104.0
2024-01-0338.69 (+0.02)2.26 (+0.01)0.83 (0.0)19219.968694.51-339-1.7619284104.5104.5105.0104.0
2024-01-0238.67 (+0.05)2.25 (+0.02)0.83 (0.0)561627.61320615.76700.3420339105.0104.5105.0104.0
2023-12-2938.62 (+0.06)2.23 (+0.01)0.83 (0.0)939135.8110774.11-111-0.4226228104.5104.0105.0103.5
2023-12-2838.56 (+0.07)2.22 (0.0)0.83 (0.0)1063545.3411564.93-291-1.2423454104.0103.5104.0103.0
2023-12-2738.49 (+0.03)2.22 (+0.01)0.83 (0.0)199310.4311075.8-521-2.7319101103.5104.0104.0103.0
2023-12-2638.46 (+0.01)2.21 (0.0)0.83 (0.0)227022.61-62-0.62-156-1.5510038104.0104.0104.0103.5
2023-12-2538.45 (+0.03)2.21 (0.0)0.83 (-0.01)291625.46-172-1.5-61-0.5311452103.5103.5104.0103.0
2023-12-2238.42 (-0.05)2.21 (+0.05)0.84 (0.0)-5225-21.89620125.97-299-1.2523874103.5103.5104.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2138.47 (-0.1)2.16 (+0.07)0.84 (0.0)-16545-47.3954327.28650.1934981103.5103.0103.5102.5
2023-12-2038.57 (+0.08)2.09 (+0.07)0.84 (-0.01)1057819.31991618.1-1597-2.9254775104.5102.5104.5102.5
2023-12-1938.49 (-0.04)2.02 (+0.07)0.85 (-0.01)-4775-14.481002130.39-2036-6.1832970102.5102.0102.5101.5
2023-12-1838.53 (-0.01)1.95 (+0.07)0.86 (-0.01)-1898-6.741013535.98-1426-5.0628168102.0101.5102.0101.0
2023-12-1538.54 (-0.05)1.88 (+0.02)0.87 (-0.01)-7390-17.9230367.36-340-0.8241228101.5101.5102.0101.0
2023-12-1438.59 (+0.06)1.86 (0.0)0.88 (0.0)886927.01-441-1.34-1239-3.7732842102.0101.5102.0101.0
2023-12-1338.53 (-0.02)1.86 (0.0)0.88 (-0.01)-1846-12.114653.05-318-2.0915245101.0100.5101.5100.5
2023-12-1238.55 (0.0)1.86 (+0.01)0.89 (0.0)3781.795522.62-48-0.2321061101.0101.0101.5100.5
2023-12-1138.55 (-0.01)1.85 (0.0)0.89 (0.0)-2176-8.471450.56-47-0.1825693101.0101.5102.0100.5
2023-12-0838.56 (+0.02)1.85 (0.0)0.89 (0.0)398624.65-71-0.44-148-0.9216171101.5101.0102.0101.0
2023-12-0738.54 (0.0)1.85 (0.0)0.89 (0.0)-1146-8.1410.293322.3514143101.0101.0101.5100.5
2023-12-0638.54 (-0.02)1.85 (0.0)0.89 (0.0)-838-5.431721.1190.0615438101.0101.5102.0101.0
2023-12-0538.56 (+0.03)1.85 (0.0)0.89 (0.0)393517.861270.58-44-0.222028101.0101.0102.0100.5
2023-12-0438.53 (+0.01)1.85 (0.0)0.89 (0.0)8015.394282.88-34-0.2314873101.0101.0101.5100.5
2023-12-0138.52 (-0.09)1.85 (0.0)0.89 (0.0)-12678-45.48-220-0.79630.2327879100.5101.0101.5100.5
2023-11-3038.61 (-0.05)1.85 (0.0)0.89 (0.0)-6786-15.2140.03270.0644645101.5102.0102.5101.0
2023-11-2938.66 (-0.02)1.85 (0.0)0.89 (0.0)-4244-12.35-37-0.11770.2234373102.0102.5103.0101.5
2023-11-2838.68 (+0.04)1.85 (0.0)0.89 (+0.01)565818.97-351-1.183821.2829821102.5102.0103.0102.0
2023-11-2738.64 (-0.02)1.85 (0.0)0.88 (0.0)-4454-18.53-51-0.212501.0424041101.5102.5103.0101.5
2023-11-2438.66 (-0.04)1.85 (0.0)0.88 (0.0)-3271-14.44-35-0.15-104-0.4622653101.5102.0102.5101.0
2023-11-2338.7 (-0.02)1.85 (0.0)0.88 (0.0)-2603-10.79-386-1.6-99-0.4124125101.5102.5103.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2238.72 (0.0)1.85 (0.0)0.88 (-0.01)-641-2.24-16-0.06-550-1.9328562102.0103.0104.0102.0
2023-11-2138.72 (+0.13)1.85 (-0.02)0.89 (0.0)1810548.68-2005-5.39-356-0.9637190102.5102.0102.5101.0
2023-11-2038.59 (-0.02)1.87 (0.0)0.89 (-0.01)-5529-18.4500.0-1067-3.5629960101.0102.5102.5101.0
2023-11-1738.61 (+0.09)1.87 (-0.02)0.9 (+0.01)1292627.32-3086-6.526311.3347314102.5101.5103.5101.0
2023-11-1638.52 (+0.06)1.89 (-0.02)0.89 (-0.01)716822.42-2849-8.91-697-2.1831965101.0101.0101.5100.5
2023-11-1538.46 (+0.08)1.91 (-0.04)0.9 (-0.04)1099521.36-4899-9.52-6104-11.8651481100.5100.5101.599.8
2023-11-1438.38 (+0.05)1.95 (0.0)0.94 (+0.04)553511.69-206-0.43549911.6147364100.098.4101.098.2
2023-11-1338.33 (+0.01)1.95 (-0.01)0.9 (+0.01)16098.72-1214-6.5815558.421846197.797.898.497.5
2023-11-1038.32 (-0.03)1.96 (-0.01)0.89 (0.0)-4733-28.32-1220-7.3-451-2.71671397.297.998.097.0
2023-11-0938.35 (+0.03)1.97 (0.0)0.89 (0.0)411613.2-791-2.541780.573117797.997.498.497.3
2023-11-0838.32 (+0.04)1.97 (-0.01)0.89 (0.0)613530.13-717-3.521160.572036297.095.797.495.7
2023-11-0738.28 (-0.09)1.98 (0.0)0.89 (0.0)-10943-38.11-935-3.26-375-1.312871496.196.496.895.5
2023-11-0638.37 (+0.02)1.98 (-0.01)0.89 (0.0)25856.6-1035-2.64550.143919396.496.297.796.2
2023-11-0338.35 (-0.09)1.99 (0.0)0.89 (0.0)-12998-29.35-602-1.361950.444428395.895.896.295.2
2023-11-0238.44 (-0.02)1.99 (0.0)0.89 (0.0)5592.211500.597252.862531997.096.297.496.0
2023-11-0138.46 (-0.1)1.99 (-0.01)0.89 (0.0)-11521-43.0-986-3.68430.162679295.696.496.595.6
2023-10-3138.56 (+0.03)2.0 (-0.01)0.89 (0.0)25463.98-757-1.18-209-0.336398796.595.196.995.1
2023-10-3038.53 (-0.2)2.01 (0.0)0.89 (-0.01)-31614-22.711060.08-1035-0.7413923394.598.398.594.0
2023-10-2738.73 (-0.11)2.01 (+0.01)0.9 (+0.01)-12270-36.572030.618102.413354998.298.598.998.2
2023-10-2638.84 (-0.09)2.0 (-0.16)0.89 (0.0)-13073-30.7220.0-208-0.494256298.598.398.798.0
2023-10-2538.93 (-0.14)2.16 (0.0)0.89 (0.0)-17070-41.271710.411800.444136199.098.399.598.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2439.07 (-0.27)2.16 (-0.01)0.89 (-0.01)-39263-34.53-590-0.52-740-0.6511370598.399.899.897.3
2023-10-2339.34 (-0.28)2.17 (0.0)0.9 (-0.01)-38795-46.09-710-0.84-2124-2.5284175100.5102.0102.0100.0
2023-10-2039.62 (0.0)2.17 (-0.03)0.91 (+0.01)-804-2.42-4077-12.289402.8333199103.5103.0104.5103.0
2023-10-1939.62 (-0.1)2.2 (-0.05)0.9 (+0.01)-13295-31.3-6403-15.0816653.9242470103.5105.0105.5103.0
2023-10-1839.72 (-0.03)2.25 (0.0)0.89 (-0.02)-1211-4.21-1011-3.52-2007-6.9828734105.5106.0106.5105.0
2023-10-1739.75 (-0.02)2.25 (-0.01)0.91 (+0.01)-3367-18.87-170-0.955072.8417843106.5107.5108.0106.5
2023-10-1639.77 (-0.02)2.26 (+0.01)0.9 (0.0)-734-4.181861.064572.6117539107.0107.0107.5106.5
2023-10-1339.79 (+0.05)2.25 (0.0)0.9 (0.0)613522.2320.01940.3427592107.5107.0107.5106.0
2023-10-1239.74 (+0.09)2.25 (0.0)0.9 (0.0)1157138.551260.42-491-1.6430018107.0106.5107.0106.0
2023-10-1139.65 (+0.05)2.25 (0.0)0.9 (0.0)635116.22920.23980.2539153106.0106.5106.5105.5
2023-10-0639.6 (+0.03)2.25 (0.0)0.9 (0.0)27039.581350.484751.6828202105.5105.0106.0104.5
2023-10-0539.57 (-0.02)2.25 (0.0)0.9 (0.0)2281.36-262-1.563201.9116777103.5103.0104.0103.0
2023-10-0439.59 (-0.08)2.25 (-0.01)0.9 (0.0)-11565-41.51-161-0.58-243-0.8727864103.0103.0103.5102.5
2023-10-0339.67 (0.0)2.26 (0.0)0.9 (0.0)-3795-21.42-1143-6.452881.6317720104.0104.0104.5103.5
2023-10-0239.67 (-0.02)2.26 (0.0)0.9 (+0.01)-2362-16.9310.226014.313980104.5104.0105.0104.0
2023-09-2839.69 (-0.01)2.26 (0.0)0.89 (0.0)-1911-7.8-191-0.78-82-0.3324489104.0104.5104.5103.0
2023-09-2739.7 (-0.04)2.26 (0.0)0.89 (-0.01)-6403-38.641130.68-522-3.1516571104.0104.0104.5103.5
2023-09-2639.74 (-0.06)2.26 (0.0)0.9 (0.0)-8816-28.8430.14-64-0.2130615104.0105.0105.5104.0
2023-09-2539.8 (-0.05)2.26 (0.0)0.9 (0.0)-6316-37.79470.281090.6516714105.5105.5106.0105.0
2023-09-2239.85 (-0.03)2.26 (0.0)0.9 (+0.01)-3821-25.2980.652101.3815164105.0105.0105.5105.0
2023-09-2139.88 (-0.06)2.26 (0.0)0.89 (0.0)-10954-48.732050.91-32-0.1422481105.0106.0106.5105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2039.94 (-0.05)2.26 (0.0)0.89 (-0.01)-6217-32.43-80-0.42-799-4.1719168106.0106.5107.0106.0
2023-09-1939.99 (+0.06)2.26 (0.0)0.9 (0.0)522637.69-129-0.93-371-2.6813864106.5106.5107.5106.5
2023-09-1839.93 (-0.02)2.26 (0.0)0.9 (-0.01)-4466-22.95-27-0.14-438-2.2519458106.5106.0106.5105.5
2023-09-1539.95 (-0.03)2.26 (-0.03)0.91 (0.0)-4885-13.65-4350-12.15360.135796106.0106.5107.0106.0
2023-09-1439.98 (-0.01)2.29 (0.0)0.91 (0.0)-1015-6.37300.19160.115925106.5106.5107.0106.0
2023-09-1339.99 (-0.04)2.29 (-0.01)0.91 (0.0)-4980-27.0-491-2.66-45-0.2418447106.0107.0107.5105.5
2023-09-1240.03 (+0.09)2.3 (0.0)0.91 (+0.01)1248341.71340.455241.7529936107.5106.0107.5105.5
2023-09-1139.94 (-0.06)2.3 (+0.01)0.9 (0.0)-5147-28.642931.63-23-0.1317970105.0106.0106.0105.0
2023-09-0840.0 (-0.03)2.29 (0.0)0.9 (0.0)-3499-28.615394.41-104-0.8512232106.0105.5106.0105.0
2023-09-0740.03 (-0.02)2.29 (0.0)0.9 (-0.01)-3348-22.77520.35-621-4.2214703105.5106.0106.0105.5
2023-09-0640.05 (-0.01)2.29 (0.0)0.91 (0.0)4152.34-200-1.13-395-2.2317723106.0106.5107.0106.0
2023-09-0540.06 (0.0)2.29 (0.0)0.91 (0.0)7195.16-362-2.64613.3113947107.0106.5107.0106.0
2023-09-0440.06 (0.0)2.29 (0.0)0.91 (0.0)-1387-6.48610.29-328-1.5321399106.5107.5108.0105.5
2023-09-0140.06 (+0.01)2.29 (0.0)0.91 (0.0)190113.48-109-0.77-316-2.2414106107.5106.5107.5106.5
2023-08-3140.05 (+0.02)2.29 (0.0)0.91 (0.0)25234.36500.098851.5357884106.5106.0107.0105.5
2023-08-3040.03 (-0.01)2.29 (-0.01)0.91 (0.0)7203.45-156-0.7530.0120861106.0106.5107.0106.0
2023-08-2940.04 (-0.03)2.3 (0.0)0.91 (+0.01)-6786-10.51-1040-1.613790.5964563106.0108.0108.5105.0
2023-08-2840.07 (0.0)2.3 (0.0)0.9 (0.0)-11-0.077624.521510.916852108.0108.5109.0108.0
2023-08-2540.07 (-0.04)2.3 (0.0)0.9 (0.0)-6243-29.2450.02-386-1.8121353108.0108.5109.0108.0
2023-08-2440.11 (+0.08)2.3 (0.0)0.9 (-0.01)1187223.26-159-0.31-487-0.9551036109.5109.0110.5108.5
2023-08-2340.03 (+0.03)2.3 (0.0)0.91 (0.0)406424.51-64-0.392471.4916581106.5106.5107.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2240.0 (+0.02)2.3 (0.0)0.91 (0.0)325524.61-104-0.79-108-0.8213225106.5106.5107.0106.0
2023-08-2139.98 (-0.01)2.3 (0.0)0.91 (0.0)-441-4.05-270-2.48420.3910884106.0106.5107.0105.5
2023-08-1839.99 (-0.03)2.3 (0.0)0.91 (0.0)-3543-20.35-392-2.25-14-0.0817412106.0106.5107.0105.5
2023-08-1740.02 (0.0)2.3 (0.0)0.91 (+0.01)8973.623361.3610034.0524753106.5105.5107.0105.5
2023-08-1640.02 (-0.12)2.3 (0.0)0.9 (0.0)-13401-30.194561.03-441-0.9944390105.5106.5106.5105.0
2023-08-1540.14 (-0.15)2.3 (0.0)0.9 (-0.01)-25205-38.921450.22-619-0.9664762107.0108.0109.0107.0
2023-08-1440.29 (0.0)2.3 (+0.01)0.91 (+0.01)-545-1.8112224.053231.0730169110.0109.5110.5109.0
2023-08-1140.29 (-0.09)2.29 (0.0)0.9 (-0.01)-11368-49.741980.87-717-3.1422854108.5110.0110.5108.5
2023-08-1040.38 (-0.02)2.29 (+0.01)0.91 (0.0)-1298-5.792881.29-295-1.3222401110.0111.0111.0109.5
2023-08-0940.4 (0.0)2.28 (0.0)0.91 (0.0)470923.012601.27-247-1.2120468110.5110.5111.5110.0
2023-08-0840.4 (+0.03)2.28 (0.0)0.91 (-0.01)456015.564181.43-1479-5.0529311110.5110.5111.0109.5
2023-08-0740.37 (-0.07)2.28 (0.0)0.92 (0.0)-13335-29.23-84-0.183580.7845621109.5112.0112.5109.5
2023-08-0440.44 (+0.11)2.28 (0.0)0.92 (-0.01)1461536.434761.19-1467-3.6640122111.0109.0111.0109.0
2023-08-0240.33 (-0.07)2.28 (+0.01)0.93 (-0.02)-9898-29.036621.94-2185-6.4134095108.0110.0110.5108.0
2023-08-0140.4 (+0.07)2.27 (0.0)0.95 (0.0)1078844.741680.730.0124113110.5109.5111.0109.0
2023-07-3140.33 (-0.04)2.27 (0.0)0.95 (0.0)-6258-20.36940.31-334-1.0930730108.5110.5111.0108.5
2023-07-2840.37 (-0.04)2.27 (-0.01)0.95 (-0.01)-5914-25.43-733-3.15-956-4.1123255109.5110.5111.0109.5
2023-07-2740.41 (0.0)2.28 (0.0)0.96 (0.0)1140.35-942-2.92-331-1.0332278110.5112.0113.0110.5
2023-07-2640.41 (+0.03)2.28 (-0.01)0.96 (-0.01)567218.77-512-1.69-869-2.8830223111.5112.0112.5111.0
2023-07-2540.38 (+0.15)2.29 (+0.01)0.97 (+0.01)1449423.434370.711660.2761862112.0108.5112.0108.5
2023-07-2440.23 (+0.01)2.28 (-0.01)0.96 (-0.01)10165.11-359-1.8-780-3.9219896108.0108.0108.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2140.22 (0.0)2.29 (0.0)0.97 (0.0)-1411-5.58-194-0.77-420-1.6625278107.5107.0108.5106.5
2023-07-2040.22 (+0.01)2.29 (0.0)0.97 (0.0)10583.19-344-1.0410633.233167108.0109.0110.0107.5
2023-07-1940.21 (-0.06)2.29 (0.0)0.97 (-0.02)-6786-12.35-357-0.65-3260-5.9354967108.5113.0113.5108.0
2023-07-1840.27 (+0.07)2.29 (-0.01)0.99 (0.0)929517.64-1086-2.06-418-0.7952688112.0110.5113.5110.0
2023-07-1740.2 (+0.07)2.3 (0.0)0.99 (-0.01)728917.56-526-1.27-1300-3.1341502110.5110.0111.0109.5
2023-07-1440.13 (+0.09)2.3 (0.0)1.0 (0.0)1094125.18980.23220.0543454109.5107.5109.5106.5
2023-07-1340.04 (+0.02)2.3 (0.0)1.0 (-0.01)-1854-6.11-253-0.83-1707-5.6330341107.0108.5109.0107.0
2023-07-1240.02 (+0.02)2.3 (0.0)1.01 (-0.02)12673.353831.01-1742-4.6137780107.5105.0107.5105.0
2023-07-1140.0 (+0.02)2.3 (-0.01)1.03 (0.0)22679.5-465-1.95-319-1.3423862105.0105.0105.5104.5
2023-07-1039.98 (-0.08)2.31 (0.0)1.03 (0.0)-9537-38.08-265-1.06-769-3.0725044104.5105.5106.0104.5
2023-07-0740.06 (+0.05)2.31 (0.0)1.03 (-0.01)308610.0-300-0.97-780-2.5330868105.5105.0106.0104.5
2023-07-0640.01 (-0.11)2.31 (0.0)1.04 (-0.01)-17787-25.38-459-0.66-1648-2.3570071105.5107.5107.5105.0
2023-07-0540.12 (-0.05)2.31 (0.0)1.05 (-0.02)-7473-14.49-282-0.55-2149-4.1751570108.5110.0110.5107.5
2023-07-0440.17 (+0.01)2.31 (+0.12)1.07 (-0.04)16461.85-2129-2.4-6246-7.0388850110.0112.0112.5109.5
2023-07-0340.16 (+0.04)2.19 (0.0)1.11 (+0.08)66277.5380.011081812.2988011115.0114.0115.0113.5
2023-06-3040.12 (0.0)2.19 (+0.01)1.03 (+0.01)-353-0.7317183.5416953.4948499113.0113.0113.0111.0
2023-06-2940.12 (-0.09)2.18 (0.0)1.02 (0.0)-11817-29.57-10-0.0360.0239965113.0116.0116.0113.0
2023-06-2840.21 (0.0)2.18 (0.0)1.02 (+0.01)-140-0.312080.4511192.4545726115.0114.5116.0114.5
2023-06-2740.21 (-0.13)2.18 (+0.01)1.01 (+0.01)-7140-10.67651.1425713.8267357114.0116.0116.5114.0
2023-06-2640.34 (+0.06)2.17 (+0.02)1.0 (+0.04)74857.4528892.8854385.41100474115.5113.5116.0113.0
2023-06-2140.28 (-0.01)2.15 (+0.01)0.96 (+0.01)-1074-3.0817505.0210452.9934892113.0112.5113.0112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2040.29 (-0.02)2.14 (+0.01)0.95 (0.0)-3041-9.8817875.8-505-1.6430784112.5113.0113.5111.5
2023-06-1940.31 (+0.03)2.13 (+0.02)0.95 (0.0)320712.721378.476602.6125243112.5111.5113.0111.0
2023-06-1640.28 (-0.02)2.11 (0.0)0.95 (+0.01)-2139-4.5460.15771.2147565111.0111.5112.5111.0
2023-06-1540.3 (-0.01)2.11 (-0.01)0.94 (0.0)-2050-5.74-724-2.03-29-0.0835696111.5112.5113.0111.0
2023-06-1440.31 (+0.03)2.12 (0.0)0.94 (0.0)30068.24-829-2.272030.5636488112.5112.5113.0111.5
2023-06-1340.28 (+0.06)2.12 (-0.01)0.94 (+0.02)832511.86-558-0.829864.2670173112.5111.0113.0111.0
2023-06-1240.22 (+0.1)2.13 (0.0)0.92 (+0.02)1625716.48240.0231453.1998652110.5108.0112.0107.5
2023-06-0940.12 (-0.01)2.13 (0.0)0.9 (+0.01)15699.37-488-2.914932.9416744108.0107.5108.0107.0
2023-06-0840.13 (-0.08)2.13 (0.0)0.89 (0.0)-5856-33.67-371-2.133011.7317392107.0108.0108.0107.0
2023-06-0740.21 (-0.01)2.13 (0.0)0.89 (0.0)14336.38-240-1.076672.9722459108.0107.5108.0107.0
2023-06-0640.22 (+0.02)2.13 (-0.01)0.89 (+0.01)35489.75-650-1.793450.9536383107.0107.0107.5106.0
2023-06-0540.2 (-0.02)2.14 (-0.01)0.88 (0.0)-1584-6.43-2087-8.482671.0824624107.5108.5108.5107.0
2023-06-0240.22 (+0.01)2.15 (-0.01)0.88 (0.0)33686.25-526-0.983790.753924108.0108.5109.0107.5
2023-06-0140.21 (+0.04)2.16 (0.0)0.88 (0.0)1112923.91620.35-228-0.4946558108.0106.5108.0106.0
2023-05-3140.17 (+0.06)2.16 (0.0)0.88 (0.0)55759.38-3-0.018941.559443106.5107.5107.5105.5
2023-05-3040.11 (+0.2)2.16 (0.0)0.88 (+0.01)2677630.16-181-0.27510.8588779107.0106.5108.0106.0
2023-05-2939.91 (+0.06)2.16 (0.0)0.87 (+0.01)974612.34-843-1.0716662.1179007105.5103.5106.0103.0
2023-05-2639.85 (-0.08)2.16 (-0.01)0.86 (0.0)-9406-25.7-1042-2.85-196-0.5436602102.5102.5103.0102.0
2023-05-2539.93 (-0.08)2.17 (-0.01)0.86 (0.0)-9316-35.29-578-2.19-93-0.3526400102.5102.5103.5102.5
2023-05-2440.01 (-0.03)2.18 (0.0)0.86 (+0.01)-3142-19.61070.679405.8616034103.0102.5103.0102.5
2023-05-2340.04 (-0.02)2.18 (0.0)0.85 (0.0)-6075-27.29-156-0.71570.7122258102.5103.0103.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2240.06 (-0.01)2.18 (0.0)0.85 (0.0)-1048-5.77-11-0.06-128-0.718170103.0102.5103.0102.5
2023-05-1940.07 (-0.05)2.18 (0.0)0.85 (0.0)-6952-20.62-369-1.095861.7433713103.0103.0103.0102.0
2023-05-1840.12 (+0.01)2.18 (0.0)0.85 (+0.02)6162.2280.0324548.8427750103.0103.0103.5102.5
2023-05-1740.11 (-0.05)2.18 (0.0)0.83 (+0.04)-6498-16.71340.34606815.5938916102.5102.0103.0102.0
2023-05-1640.16 (-0.15)2.18 (0.0)0.79 (+0.03)-19124-45.35-165-0.3932517.7142174102.0102.5103.0102.0
2023-05-1540.31 (-0.11)2.18 (0.0)0.76 (0.0)-14564-51.4-183-0.651780.6328337102.0102.5103.0102.0
2023-05-1240.42 (-0.14)2.18 (0.0)0.76 (-0.01)-30024-41.66-140-0.19-460-0.6472076102.5103.5104.0102.0
2023-05-1140.56 (+0.01)2.18 (0.0)0.77 (0.0)13136.01550.71-60-0.2721870105.0106.5107.0105.0
2023-05-1040.55 (+0.03)2.18 (0.0)0.77 (0.0)499228.46250.14-255-1.4517540106.5106.5107.0106.0
2023-05-0940.52 (+0.09)2.18 (0.0)0.77 (+0.01)1061926.01310.084311.0640822106.5105.0107.0104.5
2023-05-0840.43 (0.0)2.18 (0.0)0.76 (0.0)400.382372.231941.8210633105.0105.5106.0105.0
2023-05-0540.43 (0.0)2.18 (0.0)0.76 (0.0)5003.96680.545504.3512635105.0105.0105.5104.5
2023-05-0440.43 (-0.01)2.18 (0.0)0.76 (0.0)-1956-15.26250.21270.9912816105.0105.5105.5105.0
2023-05-0340.44 (+0.05)2.18 (0.0)0.76 (0.0)755627.97-361-1.34-54-0.227017105.5105.5106.0105.0
2023-05-0240.39 (+0.17)2.18 (0.0)0.76 (0.0)2376947.262080.414150.8350296106.0104.5106.0104.0
2023-04-2840.22 (+0.04)2.18 (0.0)0.76 (+0.01)624731.8780.43891.9819643104.5104.0104.5103.5
2023-04-2740.18 (-0.02)2.18 (+0.01)0.75 (0.0)-2228-13.314802.87-162-0.9716743103.5103.5104.0103.0
2023-04-2640.2 (+0.02)2.17 (0.0)0.75 (+0.01)27207.981690.517395.134093103.5103.0104.5103.0
2023-04-2540.18 (-0.02)2.17 (0.0)0.74 (0.0)-3248-10.832580.862950.9829981103.0103.5104.0103.0
2023-04-2440.2 (-0.05)2.17 (0.0)0.74 (0.0)-7027-38.026643.59-25-0.1418482103.5104.0104.5103.5
2023-04-2140.25 (+0.05)2.17 (+0.01)0.74 (0.0)602618.216652.01460.1433085104.0105.0105.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2040.2 (+0.06)2.16 (0.0)0.74 (0.0)925546.4-38-0.194132.0719945104.5103.5104.5103.5
2023-04-1940.14 (-0.03)2.16 (0.0)0.74 (+0.01)-5438-28.78-355-1.884052.1418893104.0104.5104.5103.5
2023-04-1840.17 (+0.02)2.16 (-0.01)0.73 (0.0)209412.97-54-0.33-127-0.7916151104.5104.0104.5103.5
2023-04-1740.15 (-0.01)2.17 (0.0)0.73 (0.0)-1573-10.2160.11030.6715419104.0104.5104.5103.5
2023-04-1440.16 (+0.07)2.17 (0.0)0.73 (0.0)976637.91-282-1.091760.6825764104.5104.0104.5103.0
2023-04-1340.09 (0.0)2.17 (0.0)0.73 (0.0)-273-1.16-2-0.01-1-0.023559103.0102.5103.5102.5
2023-04-1240.09 (-0.05)2.17 (0.0)0.73 (0.0)-6863-33.22-468-2.271950.9420658102.5103.5103.5102.5
2023-04-1140.14 (-0.05)2.17 (0.0)0.73 (0.0)-6858-23.33-562-1.916142.0929392103.5103.5104.0103.0
2023-04-1040.19 (-0.02)2.17 (0.0)0.73 (0.0)-2805-22.3-44-0.35890.7112576103.0103.0104.0103.0
2023-04-0740.21 (-0.03)2.17 (0.0)0.73 (0.0)-3277-27.51600.570.0611913103.0104.0104.0103.0
2023-04-0640.24 (-0.09)2.17 (0.0)0.73 (+0.01)-11418-29.06-26-0.071520.3939285103.5104.5105.5103.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2940.33 (+0.28)3.17 (+0.11)1.42 (-0.03)402824.84150581.81-4003-0.48832197150.0147.0157.5139.0
2024-03-2240.05 (+0.2)3.06 (+0.28)1.45 (+0.09)278102.65395873.77124241.181048863145.5133.0148.5130.0
2024-03-1539.85 (+1.59)2.78 (+0.49)1.36 (+0.32)22446615.55672904.66445333.091443379132.0105.0133.0105.0
2024-03-0838.26 (+0.23)2.29 (+0.02)1.04 (+0.14)243157.1133340.98200835.88341790105.0102.5108.5102.5
2024-03-0138.03 (-0.12)2.27 (0.0)0.9 (+0.02)-14890-12.75-477-0.4114521.24116819102.0103.0104.5102.0
2024-02-2338.15 (+0.15)2.27 (-0.01)0.88 (+0.01)2018116.56-1293-1.0622671.86121885103.0101.5104.5101.0
2024-02-1638.0 (-0.09)2.28 (0.0)0.87 (+0.02)-12922-19.82-328-0.520793.1965190101.5101.5102.0100.5
2024-02-0538.09 (-0.01)2.28 (0.0)0.85 (0.0)-1160-6.6-186-1.06570.3217589101.5101.5102.0101.0
2024-02-0238.1 (+0.09)2.28 (-0.01)0.85 (-0.01)76338.93-472-0.55-651-0.7685477102.0102.5103.0101.5
2024-01-2638.01 (+0.06)2.29 (+0.02)0.86 (0.0)88158.3-147-0.1450.0106167102.5100.5103.599.9
2024-01-1937.95 (-0.32)2.27 (0.0)0.86 (+0.03)-46913-35.31-412-0.3134792.62132857100.5101.0101.598.5
2024-01-1238.27 (-0.39)2.27 (+0.01)0.83 (0.0)-55409-37.2510520.7110420.7148767100.5103.5104.099.7
2024-01-0538.66 (+0.04)2.26 (+0.03)0.83 (0.0)56708.2542776.22-246-0.3668708104.0104.5105.0104.0
2023-12-2938.62 (+0.2)2.23 (+0.02)0.83 (-0.01)2720530.1431063.44-1140-1.2690274104.5103.5105.0103.0
2023-12-2238.42 (-0.12)2.21 (+0.33)0.84 (-0.03)-17865-10.224581626.22-5293-3.03174770103.5101.5104.5101.0
2023-12-1538.54 (-0.02)1.88 (+0.03)0.87 (-0.02)-2165-1.5937572.76-1992-1.46136071101.5101.5102.0100.5
2023-12-0838.56 (+0.04)1.85 (0.0)0.89 (0.0)67388.156970.841150.1482656101.5101.0102.0100.5
2023-12-0138.52 (-0.14)1.85 (0.0)0.89 (+0.01)-22504-14.0-645-0.47990.5160760100.5102.5103.0100.5
2023-11-2438.66 (+0.05)1.85 (-0.02)0.88 (-0.02)60614.25-2442-1.71-2176-1.53142492101.5102.5104.0101.0
2023-11-1738.61 (+0.29)1.87 (-0.09)0.9 (+0.01)3823319.45-12254-6.238840.45196586102.597.8103.597.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1038.32 (-0.03)1.96 (-0.03)0.89 (0.0)-2840-2.09-4698-3.45-477-0.3513616197.296.298.495.5
2023-11-0338.35 (-0.38)1.99 (-0.02)0.89 (-0.01)-53028-17.7-2089-0.7-281-0.0929961695.898.398.594.0
2023-10-2738.73 (-0.89)2.01 (-0.16)0.9 (-0.01)-120471-38.2-924-0.29-2082-0.6631535498.2102.0102.097.3
2023-10-2039.62 (-0.17)2.17 (-0.08)0.91 (+0.01)-19411-13.89-11475-8.2115621.12139787103.5107.0108.0103.0
2023-10-1339.79 (+0.19)2.25 (0.0)0.9 (0.0)2405724.862200.23-299-0.3196764107.5106.5107.5105.5
2023-10-0639.6 (-0.09)2.25 (-0.01)0.9 (+0.01)-14791-14.15-1400-1.3414411.38104546105.5104.0106.0102.5
2023-09-2839.69 (-0.16)2.26 (0.0)0.89 (-0.01)-23446-26.53120.01-559-0.6388390104.0105.5106.0103.0
2023-09-2239.85 (-0.1)2.26 (0.0)0.9 (-0.01)-20232-22.45670.07-1430-1.5990137105.0106.0107.5105.0
2023-09-1539.95 (-0.05)2.26 (-0.03)0.91 (+0.01)-3544-3.0-4384-3.715080.43118076106.0106.0107.5105.0
2023-09-0840.0 (-0.06)2.29 (0.0)0.9 (-0.01)-7100-8.87900.11-987-1.2380006106.0107.5108.0105.0
2023-09-0140.06 (-0.01)2.29 (-0.01)0.91 (+0.01)-1653-0.95-493-0.2811020.63174268107.5108.5109.0105.0
2023-08-2540.07 (+0.08)2.3 (0.0)0.9 (-0.01)1250711.06-592-0.52-692-0.61113081108.0106.5110.5105.5
2023-08-1839.99 (-0.3)2.3 (+0.01)0.91 (+0.01)-41797-23.0317670.972520.14181487106.0109.5110.5105.0
2023-08-1140.29 (-0.15)2.29 (+0.01)0.9 (-0.02)-16732-11.910800.77-2380-1.69140657108.5112.0112.5108.5
2023-08-0440.44 (+0.07)2.28 (+0.01)0.92 (-0.03)92477.1614001.08-3983-3.09129062111.0110.5111.0108.0
2023-07-2840.37 (+0.15)2.27 (-0.02)0.95 (-0.02)153829.18-2109-1.26-2770-1.65167517109.5108.0113.0107.0
2023-07-2140.22 (+0.09)2.29 (-0.01)0.97 (-0.03)94454.55-2507-1.21-4335-2.09207604107.5110.0113.5106.5
2023-07-1440.13 (+0.07)2.3 (-0.01)1.0 (-0.03)30841.92-502-0.31-4515-2.81160483109.5105.5109.5104.5
2023-07-0740.06 (-0.06)2.31 (+0.12)1.03 (0.0)-13901-4.22-3162-0.96-5-0.0329373105.5114.0115.0104.5
2023-06-3040.12 (-0.16)2.19 (+0.04)1.03 (+0.07)-11965-3.9655701.84108293.59302023113.0113.5116.5111.0
2023-06-2140.28 (0.0)2.15 (+0.04)0.96 (+0.01)-908-1.056746.2412001.3290920113.0111.5113.5111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1640.28 (+0.16)2.11 (-0.02)0.95 (+0.05)233998.11-2041-0.7168822.38288577111.0108.0113.0107.5
2023-06-0940.12 (-0.1)2.13 (-0.02)0.9 (+0.02)-890-0.76-3836-3.2620731.76117603108.0108.5108.5106.0
2023-06-0240.22 (+0.37)2.15 (-0.01)0.88 (+0.02)5659417.27-1391-0.4234621.06327713108.0103.5109.0103.0
2023-05-2639.85 (-0.22)2.16 (-0.02)0.86 (+0.01)-28987-24.26-1680-1.416800.57119466102.5102.5103.5102.0
2023-05-1940.07 (-0.35)2.18 (0.0)0.85 (+0.09)-46522-27.22-575-0.34125377.34170891103.0102.5103.5102.0
2023-05-1240.42 (-0.01)2.18 (0.0)0.76 (0.0)-13060-8.023080.19-150-0.09162943102.5105.5107.0102.0
2023-05-0540.43 (+0.21)2.18 (0.0)0.76 (0.0)2986929.07-60-0.0610381.01102765105.0104.5106.0104.0
2023-04-2840.22 (-0.03)2.18 (+0.01)0.76 (+0.02)-3536-2.9716491.3922361.88118945104.5104.0104.5103.0
2023-04-2140.25 (+0.09)2.17 (0.0)0.74 (+0.01)1036410.012340.238400.81103495104.0104.5105.5103.5
2023-04-1440.16 (-0.05)2.17 (0.0)0.73 (0.0)-7033-6.28-1358-1.2110730.96111951104.5103.0104.5102.5
2023-04-0740.21 (-0.12)2.17 (0.0)0.73 (+0.01)-14695-28.7340.071590.3151199103.0104.5105.5103.0
2023-03-3140.33 (-0.08)2.17 (-0.02)0.72 (0.0)-9364-7.71-2682-2.214590.38121443104.0105.0105.5103.0
2023-03-2440.41 (+0.1)2.19 (0.0)0.72 (0.0)132677.88-315-0.197790.46168387105.5103.5106.0102.5
2023-03-1740.31 (+0.06)2.19 (0.0)0.72 (0.0)83074.97-234-0.14-744-0.44167268103.5102.0104.5101.5
2023-03-1040.25 (-0.04)2.19 (+0.01)0.72 (+0.03)-2160-0.9220050.8638261.64233514102.0103.0106.0101.5
2023-03-0340.29 (+0.06)2.18 (+0.01)0.69 (-0.01)88128.366700.64-476-0.45105362102.5100.0104.0100.0
2023-02-2440.23 (-0.12)2.17 (-0.01)0.7 (0.0)-15478-11.23-1050-0.76-847-0.61137789101.0103.5104.0101.0
2023-02-1740.35 (+0.15)2.18 (-0.01)0.7 (0.0)2208615.31-828-0.57760.05144233103.5101.5103.5101.0
2023-02-1040.2 (+0.02)2.19 (0.0)0.7 (0.0)61763.8-79-0.056550.4162432101.5100.5102.0100.0
2023-02-0340.18 (-0.63)2.19 (0.0)0.7 (+0.02)-88342-28.78-420-0.1422360.7330697399.699.6101.098.0
2023-01-1740.81 (-0.13)2.19 (-0.03)0.68 (0.0)-20940-34.02-4157-6.75-195-0.326154698.198.699.298.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1340.94 (-0.12)2.22 (0.0)0.68 (0.0)-14331-12.08-116-0.17240.6111863698.699.299.898.6
2023-01-0641.06 (-0.32)2.22 (0.0)0.68 (+0.01)-44380-30.022890.27910.5414785098.499.999.998.0
2022-12-3041.38 (-0.2)2.22 (+0.1)0.67 (-0.01)-27126-27.816080.62-681-0.79754899.9101.5101.599.5
2022-12-2341.58 (-0.29)2.12 (+0.19)0.68 (-0.02)-47196-33.762587418.51-2795-2.0139801101.0100.5102.0100.0
2022-12-1641.87 (-0.39)1.93 (+0.05)0.7 (0.0)-55536-30.9967813.78-239-0.13179199100.5102.0102.5100.0
2022-12-0942.26 (-0.31)1.88 (-0.02)0.7 (0.0)-40648-19.31-2353-1.12-413-0.2210488102.0106.5107.0101.5
2022-12-0242.57 (+0.03)1.9 (-0.03)0.7 (-0.03)40901.29-4241-1.34-4257-1.34316951105.5100.5106.099.6
2022-11-2542.54 (-0.28)1.93 (-0.07)0.73 (0.0)-37744-22.36-9507-5.634420.26168777100.5101.0101.5100.0
2022-11-1842.82 (-0.1)2.0 (-0.08)0.73 (-0.05)-12603-5.41-10901-4.68-6790-2.91233033100.599.5102.599.5
2022-11-1142.92 (-0.62)2.08 (-0.05)0.78 (-0.01)-84227-34.54-7124-2.92-1906-0.78243863100.0100.5102.599.8
2022-11-0443.54 (-0.33)2.13 (-0.05)0.79 (0.0)-52826-22.76-6933-2.99-11-0.0232125100.5101.5103.099.5
2022-10-2843.87 (-0.01)2.18 (+0.04)0.79 (+0.04)-39-0.0352903.5356093.74149951104.0104.5105.0101.5
2022-10-2143.88 (-0.32)2.14 (+0.08)0.75 (+0.02)-43213-21.09120965.923981.17204852103.5104.0106.0101.0
2022-10-1444.2 (-0.17)2.06 (+0.02)0.73 (0.0)-24387-18.1119151.4211740.87134650105.0105.0105.5102.5
2022-10-0744.37 (+0.01)2.04 (+0.04)0.73 (+0.02)30902.1915791.1218581.32141288107.5101.0108.5100.5
2022-09-3044.36 (-0.22)2.0 (+0.02)0.71 (0.0)-35034-19.3522231.2310580.58181021102.0105.5106.0100.0
2022-09-2344.58 (-0.05)1.98 (0.0)0.71 (0.0)-9167-8.351560.14-363-0.33109842106.5107.5108.5106.0
2022-09-1644.63 (0.0)1.98 (-0.05)0.71 (-0.01)13060.98-6768-5.08-1795-1.35133100107.5108.5110.5107.0
2022-09-0844.63 (-0.03)2.03 (-0.02)0.72 (-0.01)-4876-5.57-3444-3.94-940-1.0787498107.0108.0108.5106.0
2022-09-0244.66 (-0.17)2.05 (-0.03)0.73 (-0.02)-22339-16.7-3554-2.66-3424-2.56133764107.5108.5109.5107.0
2022-08-2644.83 (-0.04)2.08 (-0.08)0.75 (+0.01)-5324-5.86-10800-11.8913891.5390862110.5110.5111.0109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1944.87 (0.0)2.16 (0.0)0.74 (-0.01)1400.1-29-0.02-876-0.64136017111.0113.0113.0110.5
2022-08-1244.87 (+0.26)2.16 (+0.01)0.75 (0.0)3660316.868970.411570.07217143112.5107.0114.0106.5
2022-08-0544.61 (-0.17)2.15 (+0.02)0.75 (+0.01)-23192-15.1921261.397280.48152719108.0108.5109.0106.5
2022-07-2944.78 (+0.25)2.13 (+0.01)0.74 (-0.02)3212423.0324991.79-2535-1.82139509109.0106.0109.5105.5
2022-07-2244.53 (+0.01)2.12 (0.0)0.76 (-0.02)35722.82-929-0.73-2080-1.64126753106.0105.0106.5103.0
2022-07-1544.52 (0.0)2.12 (+0.05)0.78 (0.0)-2489-1.6772134.83-214-0.14149293105.0102.0106.099.7
2022-07-0844.52 (-0.02)2.07 (+0.01)0.78 (0.0)-14144-5.9221080.88-573-0.24238856102.0100.5104.099.5
2022-07-0144.54 (-0.26)2.06 (+0.28)0.78 (+0.1)-31469-15.76104045.21133916.71199646106.0111.0112.5105.5
2022-06-2444.8 (-0.15)1.78 (+0.08)0.68 (+0.06)-17073-9.51104935.8496155.36179527110.0110.0112.5107.5
2022-06-1744.95 (-0.08)1.7 (+0.02)0.62 (+0.04)-12034-6.4534761.8643442.33186569109.5112.5113.5109.5
2022-06-1045.03 (-0.1)1.68 (+0.02)0.58 (+0.01)-867-0.5925941.7622401.52147057114.0115.0116.0113.5
2022-06-0245.13 (+0.33)1.66 (+0.05)0.57 (+0.03)4720818.3762302.4237631.46257002114.0110.5116.0109.0
2022-05-2744.8 (+0.17)1.61 (+0.24)0.54 (+0.06)213878.823308313.6581813.37242410110.0108.0111.0107.0
2022-05-2044.63 (+0.32)1.37 (0.0)0.48 (+0.01)4661123.9511230.5813710.7194658107.0104.0109.0103.5
2022-05-1344.31 (-0.06)1.37 (+0.01)0.47 (0.0)-785-0.748360.786590.62106553104.0103.5104.0102.0
2022-05-0644.37 (+0.14)1.36 (+0.01)0.47 (0.0)1970516.318510.7-481-0.4120815104.0102.0105.5101.5
2022-04-2944.23 (-0.25)1.35 (+0.02)0.47 (-0.01)-26703-19.227932.01-1358-0.98139084102.0102.5102.599.7
2022-04-2244.48 (-0.08)1.33 (+0.02)0.48 (0.0)-9554-11.3830563.64-114-0.1483954103.5102.0104.0102.0
2022-04-1544.56 (-0.07)1.31 (+0.02)0.48 (0.0)-12615-15.0625603.06-213-0.2583748103.0103.0104.5101.5
2022-04-0844.63 (-0.19)1.29 (+0.02)0.48 (-0.01)-31274-33.1327232.88-744-0.7994389103.0104.5105.0102.5
2022-04-0144.82 (-0.11)1.27 (+0.1)0.49 (+0.01)-11139-10.6610651.026970.67104525104.5105.5106.5104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2544.93 (-0.06)1.17 (0.0)0.48 (+0.01)-1780-1.325640.4216661.24134356106.0106.0108.0103.5
2022-03-1844.99 (+0.02)1.17 (0.0)0.47 (0.0)50492.292880.13-173-0.08220672106.0103.0106.0100.0
2022-03-1144.97 (-0.39)1.17 (+0.04)0.47 (0.0)-47249-24.8449872.626880.36190216103.5104.0104.0100.0
2022-03-0445.36 (-0.01)1.13 (0.0)0.47 (+0.01)16652.168981.1611121.4477234105.0104.0105.5103.5
2022-02-2545.37 (-0.28)1.13 (+0.02)0.46 (0.0)-35813-25.2327081.912090.15141935103.0105.0107.0102.5
2022-02-1845.65 (-0.01)1.11 (+0.01)0.46 (0.0)-363-0.4212301.42-445-0.5186488105.5105.0106.5103.5
2022-02-1145.66 (+0.03)1.1 (+0.06)0.46 (0.0)99267.1673495.37140.52138593106.0102.5107.0102.5
2022-01-2645.63 (-0.19)1.04 (+0.01)0.46 (0.0)-25323-24.1918871.8-1165-1.11104697102.0103.0104.5102.0
2022-01-2145.82 (-0.19)1.03 (-0.01)0.46 (-0.01)-29042-24.39-597-0.5-363-0.3119054102.0103.5104.5102.0
2022-01-1446.01 (-0.31)1.04 (+0.01)0.47 (-0.01)-45009-32.424500.32-1328-0.96138821103.5106.0106.5103.0
2022-01-0746.32 (-0.06)1.03 (-0.01)0.48 (+0.02)-10992-4.04-469-0.1723450.86272219106.5104.5111.0103.0
2021-12-3046.38 (-0.02)1.04 (-0.01)0.46 (0.0)-3769-6.84-1915-3.483900.7155076104.0104.5105.5104.0
2021-12-2446.4 (-0.07)1.05 (-0.01)0.46 (0.0)-6792-9.81-1328-1.92-404-0.5869226104.0103.5105.0103.0
2021-12-1746.47 (-0.25)1.06 (+0.02)0.46 (-0.01)-36185-25.9727001.94-785-0.56139340103.5105.0106.0103.0
2021-12-1046.72 (-0.18)1.04 (0.0)0.47 (+0.01)-19729-16.34-525-0.431140.09120735105.0105.5107.5104.5
2021-12-0346.9 (-0.17)1.04 (0.0)0.46 (-0.01)-28523-19.46-219-0.15-441-0.3146537105.0103.0107.0102.5
2021-11-2647.07 (-0.26)1.04 (-0.01)0.47 (0.0)-45763-40.37-1141-1.012130.19113349103.5107.0107.5103.5
2021-11-1947.33 (-0.21)1.05 (-0.03)0.47 (0.0)-30784-24.05-3963-3.1-13-0.01128000106.5109.0110.0106.5
2021-11-1247.54 (+0.03)1.08 (-0.01)0.47 (+0.01)28492.24-1717-1.3513751.08127406109.0107.5109.5107.0
2021-11-0547.51 (-0.01)1.09 (-0.01)0.46 (+0.01)2260.18-1442-1.185750.47122414112.5108.0113.0106.5
2021-10-2947.52 (+0.01)1.1 (-0.01)0.45 (0.0)-3039-2.29-916-0.69-90-0.07132677107.5107.5111.0107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2247.51 (+0.01)1.11 (-0.01)0.45 (0.0)25781.79-1006-0.7-163-0.11143660107.5110.5111.0106.5
2021-10-1547.5 (+0.04)1.12 (+0.01)0.45 (+0.01)44923.616701.3426122.09124681109.5106.5110.0104.5
2021-10-0847.46 (-0.06)1.11 (+0.02)0.44 (+0.01)-6526-3.7327721.588260.47175025108.0104.5108.0101.0
2021-10-0147.52 (-0.33)1.09 (-0.04)0.43 (-0.02)-45898-35.4621771.68-2479-1.92129445103.0107.0108.5103.0
2021-09-2447.85 (-0.06)1.13 (+0.01)0.45 (-0.01)-6631-9.065520.75-1695-2.3273213107.5106.5108.0106.0
2021-09-1747.91 (-0.24)1.12 (+0.04)0.46 (-0.01)-35834-21.2851903.08-1606-0.95168416108.5107.5110.5106.5
2021-09-1048.15 (-0.14)1.08 (-0.01)0.47 (-0.02)-20347-19.51-526-0.5-2073-1.99104281108.0112.5113.0106.0
2021-09-0348.29 (+0.1)1.09 (0.0)0.49 (+0.02)105958.74-412-0.3417901.48121245112.5108.5113.0107.5
2021-08-2748.19 (+0.08)1.09 (0.0)0.47 (0.0)1353816.22540.37030.8483555108.0105.5109.0105.5
2021-08-2048.11 (-0.27)1.09 (+0.02)0.47 (-0.03)-39650-21.9320901.16-4915-2.72180831104.5108.5109.0102.0
2021-08-1348.38 (-0.2)1.07 (0.0)0.5 (-0.02)-31876-17.538970.49-2188-1.2181855109.0112.0112.5106.0
2021-08-0648.58 (+0.01)1.07 (0.0)0.52 (+0.01)5610.43-732-0.565860.44131890112.5111.0113.0110.0
2021-07-3048.57 (-0.04)1.07 (0.0)0.51 (0.0)-5824-4.024590.321660.11144839110.0111.0112.0108.5
2021-07-2348.61 (-0.27)1.07 (-0.01)0.51 (+0.01)-36095-17.68-1217-0.622191.09204102110.5118.5119.0108.5
2021-07-1648.88 (+0.12)1.08 (+0.02)0.5 (+0.04)165149.2522391.2556113.14178603119.5115.5120.0114.5
2021-07-0948.76 (-0.05)1.06 (-0.01)0.46 (+0.03)-3424-1.67-1160-0.5643472.12205407114.0112.5117.5112.0
2021-07-0248.81 (-0.07)1.07 (+0.16)0.43 (0.0)-10105-9.56-1474-1.39-280-0.26105674111.5113.0113.5111.0
2021-06-2548.88 (-0.02)0.91 (0.0)0.43 (+0.02)32412.113910.2522941.5153385113.0110.5115.0108.5
2021-06-1848.9 (-0.14)0.91 (-0.03)0.41 (0.0)-18646-19.27-3817-3.957530.7896739111.5113.5114.5110.0
2021-06-1149.04 (+0.04)0.94 (-0.01)0.41 (+0.02)83076.86-1572-1.316591.37121086113.5112.5114.5109.0
2021-06-0449.0 (-0.12)0.95 (+0.01)0.39 (+0.02)-14250-9.884700.3327311.89144163112.0112.0115.5109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2849.12 (+0.07)0.94 (-0.02)0.37 (+0.01)48642.48-1619-0.8317110.87195790111.0108.5113.5107.5
2021-05-2149.05 (+0.31)0.96 (+0.01)0.36 (+0.01)4142812.665320.1617900.55327193109.5100.0110.097.1
2021-05-1448.74 (-0.07)0.95 (+0.04)0.35 (-0.08)-3970-1.0257421.48-10916-2.81388718104.5116.0116.596.5
2021-05-0748.81 (+0.17)0.91 (0.0)0.43 (-0.02)251377.69-78-0.02-2866-0.88326876117.5115.0117.5107.5
2021-04-2948.64 (-0.36)0.91 (-0.02)0.45 (0.0)-38740-21.32-3251-1.79-871-0.48181672116.0119.5120.5116.0
2021-04-2349.0 (-0.05)0.93 (-0.07)0.45 (-0.04)-4742-2.35-8903-4.4-5170-2.56202158119.0123.5123.5117.0
2021-04-1649.05 (-0.19)1.0 (-0.02)0.49 (+0.01)-26992-10.13-2379-0.8923410.88266375123.5120.0124.0119.0
2021-04-0949.24 (-0.15)1.02 (-0.04)0.48 (0.0)-15196-7.74-6640-3.38-362-0.18196412120.0123.5124.5120.0
2021-04-0149.39 (-0.01)1.06 (-0.01)0.48 (-0.05)-5872-1.84-2357-0.74-7691-2.41319783121.5128.0130.0120.5
2021-03-2649.4 (+0.29)1.07 (+0.03)0.53 (-0.03)407959.4948581.13-3900-0.91430070126.5124.0134.5124.0
2021-03-1949.11 (+0.54)1.04 (+0.05)0.56 (+0.03)8882714.3872811.1840460.65617717123.5120.0131.5118.5
2021-03-1248.57 (+0.43)0.99 (+0.03)0.53 (+0.05)5338516.5943171.3469482.16321715120.0116.0120.0112.0
2021-03-0548.14 (-0.04)0.96 (+0.03)0.48 (+0.02)-997-0.3235911.1534101.09312105115.0114.5116.0112.0
2021-02-2648.18 (-0.19)0.93 (+0.02)0.46 (-0.02)-24051-5.9122840.56-2471-0.61406867112.0111.5116.5108.5
2021-02-1948.37 (-0.09)0.91 (-0.02)0.48 (-0.01)-14475-5.28-2731-1.0-2413-0.88274219110.0113.5116.0109.5
2021-02-0548.46 (+0.15)0.93 (+0.01)0.49 (-0.04)248365.8317520.41-5514-1.29425899113.5111.0118.5108.0
2021-01-2948.31 (+0.12)0.92 (+0.06)0.53 (-0.05)168922.4781461.19-6954-1.02683140111.5122.0125.0111.5
2021-01-2248.19 (+0.38)0.86 (+0.08)0.58 (+0.05)487537.67119691.8871281.12635905121.5115.5121.5111.0
2021-01-1547.81 (+0.82)0.78 (+0.05)0.53 (+0.05)12401016.4669960.9365300.87753253115.5108.0119.0103.0
2021-01-0846.99 (+1.18)0.73 (+0.02)0.48 (+0.03)16353617.7726600.2947860.52920225108.093.4109.593.3
2020-12-3145.81 (+0.13)0.71 (-0.01)0.45 (0.0)119006.37-136-0.07-712-0.3818672192.092.493.090.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2545.68 (+0.48)0.72 (0.0)0.45 (+0.08)6210618.534670.14119363.5633510391.888.192.286.9
2020-12-1845.2 (+0.13)0.72 (+0.03)0.37 (-0.01)2093311.0336941.95-2190-1.1518985687.788.389.086.5
2020-12-1145.07 (+0.18)0.69 (+0.13)0.38 (+0.03)266115.7191704.1150381.0846650687.683.389.783.1
2020-12-0444.89 (-0.09)0.56 (-0.03)0.35 (0.0)-14700-7.06-4549-2.184110.220826982.982.783.481.9
2020-11-2744.98 (-0.02)0.59 (0.0)0.35 (0.0)-105-0.08-535-0.42-948-0.7412816582.682.983.281.5
2020-11-2045.0 (+0.26)0.59 (-0.01)0.35 (+0.02)3482219.79-298-0.1727431.5617594782.582.083.481.9
2020-11-1344.74 (+0.21)0.6 (+0.04)0.33 (+0.04)2938816.4946352.656543.1717826881.480.782.080.3
2020-11-0644.53 (+0.08)0.56 (0.0)0.29 (0.0)1010711.49-31-0.04970.118797479.777.579.977.4
2020-10-3044.45 (-0.17)0.56 (0.0)0.29 (-0.04)-19889-15.72740.06-6068-4.812654877.581.181.176.8
2020-10-2344.62 (+0.26)0.56 (+0.01)0.33 (0.0)3665817.6622001.064690.2320760980.780.082.079.7
2020-10-1644.36 (+0.11)0.55 (0.0)0.33 (0.0)95165.34-103-0.066470.3617813378.678.479.977.6
2020-10-0844.25 (-0.02)0.55 (0.0)0.33 (+0.01)-3546-5.2-27-0.047101.046823078.078.278.577.1
2020-09-3044.27 (+0.18)0.55 (-0.14)0.32 (0.0)1975922.4600.06820.788795677.474.978.474.8
2020-09-2544.09 (-0.27)0.69 (-0.01)0.32 (-0.05)-34018-21.5-2011-1.27-6765-4.2815821274.377.678.374.1
2020-09-1844.36 (+0.18)0.7 (0.0)0.37 (0.0)28062.43-55-0.05-889-0.7711553877.678.879.577.5
2020-09-1144.18 (+0.09)0.7 (0.0)0.37 (-0.01)100948.76240.02-623-0.5411525378.576.878.776.6
2020-09-0444.09 (-0.26)0.7 (-0.02)0.38 (+0.02)-32603-20.75-3227-2.0517431.1115713376.977.879.376.4
2020-08-2844.35 (-0.06)0.72 (0.0)0.36 (0.0)-7168-6.8-72-0.07940.0910538477.578.278.777.1
2020-08-2144.41 (+0.1)0.72 (0.0)0.36 (-0.06)87964.932120.12-7743-4.3417827678.280.780.975.6
2020-08-1444.31 (+0.05)0.72 (+0.04)0.42 (-0.02)77323.0556882.24-2980-1.1825347580.479.282.379.1
2020-08-0744.26 (-0.26)0.68 (0.0)0.44 (-0.02)-29057-17.37-321-0.19-2610-1.5616725178.378.479.777.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3144.52 (-0.01)0.68 (-0.01)0.46 (-0.03)-22092-7.74-1403-0.49-4149-1.4528532878.479.682.777.3
2020-07-2444.53 (-0.24)0.69 (-0.01)0.49 (-0.03)-30614-8.67-601-0.17-4012-1.1435296380.088.088.080.0
2020-07-1744.77 (-0.04)0.7 (-0.03)0.52 (+0.13)91294.17-4002-1.83175198.0121871188.085.488.685.4
2020-07-1044.81 (+0.25)0.73 (0.0)0.39 (+0.03)3506014.33-525-0.2137381.5324463184.885.787.584.8
2020-07-0344.56 (+0.43)0.73 (-0.02)0.36 (+0.01)5739920.49-8573-3.0614590.5228018485.383.687.683.4
2020-06-2444.13 (+0.41)0.75 (0.0)0.35 (+0.03)4203924.38-24-0.0151733.017244793.678.794.578.2
2020-06-1943.72 (-0.08)0.75 (0.0)0.32 (0.0)28882.39-396-0.33-986-0.8212068878.877.779.077.0
2020-06-1243.8 (+0.09)0.75 (+0.02)0.32 (-0.01)2219411.6531141.63-255-0.1319049978.079.180.376.6
2020-06-0543.71 (+0.16)0.73 (+0.01)0.33 (+0.03)2264311.7513860.7240412.119276678.576.078.775.9
2020-05-2943.55 (-0.03)0.72 (+0.03)0.3 (+0.02)-1801-1.2139642.6620111.3514875475.873.575.972.6
2020-05-2243.58 (-0.55)0.69 (0.0)0.28 (0.0)-73788-35.33-428-0.23630.1720886373.676.676.673.5
2020-05-1544.13 (-0.1)0.69 (0.0)0.28 (0.0)-18196-7.666440.273840.1623769077.176.979.276.4
2020-05-0844.23 (-0.24)0.69 (+0.01)0.28 (0.0)-27280-15.344100.23-807-0.4517780776.274.076.873.9
2020-04-3044.47 (+0.17)0.68 (0.0)0.28 (+0.01)1966814.75990.4514761.113376177.074.277.074.2
2020-04-2444.3 (-0.15)0.68 (0.0)0.27 (-0.03)-28489-18.121940.12-3970-2.5315722073.876.176.672.5
2020-04-1744.45 (-0.06)0.68 (0.0)0.3 (-0.03)-4321-1.951740.08-3546-1.622200775.873.876.573.1
2020-04-1044.51 (-0.18)0.68 (0.0)0.33 (+0.04)-27334-10.51-792-0.345051.7326010373.970.075.969.4
2020-04-0144.69 (-0.18)0.68 (+0.21)0.29 (-0.02)-26939-27.57-120-0.12-1679-1.729770570.069.570.569.0
2020-03-2744.87 (-0.26)0.47 (0.0)0.31 (-0.01)-37389-14.35-756-0.29-1412-0.5426056870.167.572.667.0
2020-03-2045.13 (-0.77)0.47 (0.0)0.32 (-0.03)-103628-22.518120.18-5290-1.1546032075.873.977.265.7
2020-03-1345.9 (-0.71)0.47 (+0.01)0.35 (-0.06)-97663-31.5810770.35-7453-2.4130930274.679.280.169.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0646.61 (-0.17)0.46 (0.0)0.41 (0.0)-20071-10.277660.39-642-0.3319538480.878.283.678.1
2020-02-2746.78 (-0.2)0.46 (+0.01)0.41 (0.0)-31221-17.691630.091810.117652680.380.682.779.9
2020-02-2146.98 (-0.31)0.45 (0.0)0.41 (-0.01)-16622-12.737630.58-1224-0.9413060981.784.284.681.6
2020-02-1447.29 (+0.12)0.45 (-0.01)0.42 (+0.03)183949.91-930-0.537662.0318565284.979.086.378.9
2020-02-0747.17 (+0.06)0.46 (-0.01)0.39 (-0.03)104304.41-1670-0.71-3510-1.4823643982.979.583.977.3
2020-01-3147.11 (-0.2)0.47 (-0.02)0.42 (-0.08)-28003-12.54-2874-1.29-11379-5.0922334283.285.586.282.6
2020-01-2047.31 (+0.08)0.49 (0.0)0.5 (0.0)886525.132550.72-369-1.053527792.392.793.492.1
2020-01-1747.23 (+0.39)0.49 (0.0)0.5 (0.0)5568133.91-136-0.085260.3216419892.389.792.488.6
2020-01-1046.84 (+0.03)0.49 (0.0)0.5 (-0.06)29271.56-579-0.31-8064-4.3118721089.091.191.186.5
2020-01-0346.81 (+0.02)0.49 (+0.01)0.56 (+0.01)14411.817912.2314091.768027491.694.594.590.3
2019-12-3146.79 (-0.04)0.48 (-0.06)0.55 (0.0)-5797-19.13-2738-9.04-205-0.683030290.891.691.890.7
2019-12-2746.83 (+0.2)0.54 (-0.01)0.55 (0.0)1511321.32-337-0.48370.057088391.591.391.990.7
2019-12-2046.63 (+0.26)0.55 (-0.01)0.55 (+0.03)2759114.37-2222-1.1642042.1919203091.191.592.891.1
2019-12-1346.37 (+0.3)0.56 (0.0)0.52 (+0.03)4644830.613450.2331642.0915172091.090.892.290.1
2019-12-0646.07 (+0.16)0.56 (0.0)0.49 (-0.01)2106815.91190.01-605-0.4613242590.588.690.986.8
2019-11-2945.91 (+0.14)0.56 (0.0)0.5 (-0.03)207209.935530.26-3877-1.8620869188.591.691.688.2
2019-11-2245.77 (+0.67)0.56 (+0.01)0.53 (+0.04)9161233.5711990.4453421.9627286891.490.193.089.9
2019-11-1545.1 (+0.94)0.55 (+0.01)0.49 (-0.01)12899633.2911470.3-1380-0.3638748590.191.091.486.7
2019-11-0844.16 (+1.49)0.54 (+0.03)0.5 (+0.02)20694136.0438390.6722350.3957414090.986.192.986.1
2019-11-0142.67 (+0.45)0.51 (+0.02)0.48 (+0.02)7358927.7428131.0636931.3926523984.880.584.879.7
2019-10-2542.22 (+0.82)0.49 (0.0)0.46 (0.0)11404740.411930.07-1061-0.3828219280.277.281.276.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1841.4 (+0.74)0.49 (+0.01)0.46 (0.0)9754234.279330.339300.3328462876.974.378.273.8
2019-10-0940.66 (+0.08)0.48 (0.0)0.46 (-0.01)1232016.94-46-0.06-2217-3.057272972.973.474.272.9
2019-10-0440.58 (-0.12)0.48 (0.0)0.47 (-0.01)-17650-14.6320.03-502-0.4212092772.772.273.071.5
2019-09-2740.7 (+0.19)0.48 (-0.38)0.48 (-0.02)40464.179200.95-2597-2.689699673.274.575.373.2
2019-09-2040.51 (-0.06)0.86 (0.0)0.5 (-0.05)-12327-6.659580.52-7744-4.1818540374.576.376.473.5
2019-09-1240.57 (+0.11)0.86 (0.0)0.55 (+0.04)124048.74-680-0.4861524.3414184376.075.576.073.8
2019-09-0640.46 (+0.13)0.86 (+0.01)0.51 (+0.01)121439.9810880.8915551.2812161875.074.475.973.6
2019-08-3040.33 (0.0)0.85 (0.0)0.5 (0.0)-2846-2.016140.43-4-0.014145674.271.874.271.6
2019-08-2340.33 (-0.03)0.85 (+0.01)0.5 (-0.03)-15837-15.068210.78-4187-3.9810517173.372.574.372.2
2019-08-1640.36 (-0.34)0.84 (-0.01)0.53 (-0.03)-49864-37.27-512-0.38-4536-3.3913379972.073.274.371.2
2019-08-0840.7 (-0.22)0.85 (0.0)0.56 (-0.05)-29545-21.851380.1-7211-5.3313524473.174.974.970.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2940.33 (+2.22)3.17 (+0.91)1.42 (+0.52)3066488.31258193.41728971.973694519150.0103.0157.5102.0
2024-02-2938.11 (+0.02)2.26 (-0.02)0.9 (+0.05)15270.47-2922-0.958711.8325567103.0102.5104.5100.5
2024-01-3138.09 (-0.53)2.28 (+0.05)0.85 (+0.02)-80297-15.7643860.8637530.74509606102.5104.5105.098.5
2023-12-2938.62 (+0.01)2.23 (+0.38)0.83 (-0.06)12350.245315610.39-8247-1.61511651104.5101.0105.0100.5
2023-11-3038.61 (+0.05)1.85 (-0.15)0.89 (0.0)76681.09-21257-3.02-70-0.01704518101.596.4104.095.2
2023-10-3138.56 (-1.13)2.0 (-0.26)0.89 (0.0)-159684-18.57-14230-1.66-622-0.0785967496.5104.0108.094.0
2023-09-2839.69 (-0.36)2.26 (-0.03)0.89 (-0.02)-52421-13.42-4324-1.11-2784-0.71390718104.0106.5108.0103.0
2023-08-3140.05 (-0.28)2.29 (+0.02)0.91 (-0.04)-34071-4.9131770.46-5051-0.73693719106.5109.5112.5105.0
2023-07-3140.33 (+0.21)2.27 (+0.08)0.95 (-0.08)77520.87-8186-0.91-11959-1.34895709108.5114.0115.0104.5
2023-06-3040.12 (-0.05)2.19 (+0.03)1.03 (+0.15)241332.6850030.56211352.35899608113.0106.5116.5106.0
2023-05-3140.17 (-0.05)2.16 (-0.02)0.88 (+0.12)-16603-2.12-3034-0.39174162.22783297106.5104.5108.0102.0
2023-04-2840.22 (-0.11)2.18 (+0.01)0.76 (+0.04)-14900-3.865590.1443081.12385592104.5104.5105.5102.5
2023-03-3140.33 (+0.1)2.17 (0.0)0.72 (+0.02)188622.37-556-0.0738440.48795976104.0100.0106.0100.0
2023-02-2440.23 (-0.34)2.17 (-0.03)0.7 (+0.01)-40722-7.02-3179-0.555570.1580168101.0100.5104.099.5
2023-01-3140.57 (-0.81)2.2 (-0.02)0.69 (+0.02)-114487-22.93-3182-0.6428830.5849929399.799.9101.098.0
2022-12-3041.38 (-0.98)2.22 (+0.32)0.67 (-0.04)-139544-18.04307743.98-5684-0.7377335299.9101.5107.099.5
2022-11-3042.36 (-1.47)1.9 (-0.28)0.71 (-0.09)-204658-20.57-38710-3.89-11504-1.16994960100.5101.5102.599.5
2022-10-3143.83 (-0.53)2.18 (+0.18)0.8 (+0.09)-74163-10.84210203.07115771.69684220102.5101.0108.5100.5
2022-09-3044.36 (-0.42)2.0 (-0.05)0.71 (-0.03)-63271-11.17-8040-1.42-4202-0.74566421102.0108.0110.5100.0
2022-08-3144.78 (0.0)2.05 (-0.08)0.74 (0.0)13880.21-11153-1.651360.02675548109.0108.5114.0106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2944.78 (+0.11)2.13 (+0.09)0.74 (+0.01)14670.2137001.9121530.3717547109.0108.5109.599.5
2022-06-3044.67 (-0.41)2.04 (+0.42)0.73 (+0.17)-35046-4.58296593.88234753.07764401109.0112.5116.0107.5
2022-05-3145.08 (+0.85)1.62 (+0.27)0.56 (+0.09)12532515.54366224.54120531.49806706113.0102.0113.0101.5
2022-04-2944.23 (-0.67)1.35 (+0.08)0.47 (-0.02)-91102-21.44115492.72-2465-0.58424817102.0105.0105.599.7
2022-03-3144.9 (-0.47)1.27 (+0.14)0.49 (+0.03)-42498-6.0473851.0540260.57703365106.0104.0108.0100.0
2022-02-2545.37 (-0.26)1.13 (+0.09)0.46 (0.0)-26250-7.15112873.084780.13367016103.0102.5107.0102.5
2022-01-2645.63 (-0.75)1.04 (0.0)0.46 (0.0)-110366-17.3912710.2-511-0.08634793102.0104.5111.0102.0
2021-12-3046.38 (-0.55)1.04 (-0.01)0.46 (0.0)-71499-15.79-1492-0.33-579-0.13452789104.0103.5107.5103.0
2021-11-3046.93 (-0.59)1.05 (-0.05)0.46 (+0.01)-96971-17.03-8058-1.4216030.28569299103.5108.0113.0102.5
2021-10-2947.52 (-0.14)1.1 (+0.02)0.45 (+0.02)-20158-3.2935520.5825190.41612120107.5104.5111.0101.0
2021-09-3047.66 (-0.6)1.08 (-0.01)0.43 (-0.04)-89791-17.4159301.15-5531-1.07515887105.0111.0113.0104.0
2021-08-3148.26 (-0.31)1.09 (+0.02)0.47 (-0.04)-48088-7.7225280.41-5680-0.91622775111.0111.0113.0102.0
2021-07-3048.57 (-0.27)1.07 (-0.01)0.51 (+0.08)-33445-4.37-553-0.07121641.59765731110.0112.5120.0108.5
2021-06-3048.84 (-0.34)1.08 (+0.13)0.43 (+0.05)-35364-6.38-5560-1.060221.09553908112.0114.5115.5108.5
2021-05-3149.18 (+0.54)0.95 (+0.04)0.38 (-0.07)759865.9750090.39-8967-0.71272941113.5115.0117.596.5
2021-04-2948.64 (-0.8)0.91 (-0.17)0.45 (-0.05)-92836-9.83-22831-2.42-6825-0.72944562116.0124.5125.5116.0
2021-03-3149.44 (+1.26)1.08 (+0.15)0.5 (+0.04)1833049.63193481.0255760.291903450124.0114.5134.5112.0
2021-02-2648.18 (-0.13)0.93 (+0.01)0.46 (-0.07)-13690-1.2413050.12-10398-0.941106987112.0111.0118.5108.0
2021-01-2948.31 (+2.5)0.92 (+0.21)0.53 (+0.08)35319111.8297710.99114900.382992524111.593.4125.093.3
2020-12-3145.81 (+0.85)0.71 (+0.12)0.45 (+0.11)1097078.31186251.41147491.12132035392.082.593.081.9
2020-11-3044.96 (+0.51)0.59 (+0.03)0.34 (+0.05)7135511.2137920.672801.1463646182.377.583.477.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3044.45 (+0.18)0.56 (+0.01)0.29 (-0.03)227393.9221440.37-4242-0.7358052277.578.282.076.8
2020-09-3044.27 (-0.05)0.55 (-0.17)0.32 (-0.04)-29894-4.95-5270-0.87-5848-0.9760350477.476.979.574.1
2020-08-3144.32 (-0.2)0.72 (+0.04)0.36 (-0.1)-23765-3.2355080.75-13243-1.873497876.978.482.375.6
2020-07-3144.52 (+0.02)0.68 (-0.08)0.46 (+0.11)-1689-0.14-11171-0.91148481.21122558478.486.588.677.3
2020-06-3044.5 (+0.95)0.76 (+0.04)0.35 (+0.05)14033516.851470.0276800.9283263686.376.094.575.9
2020-05-2943.55 (-0.92)0.72 (+0.04)0.3 (+0.02)-121065-15.6645900.5919510.2577311675.874.079.272.6
2020-04-3044.47 (-0.29)0.68 (0.0)0.28 (-0.01)-47325-5.921950.02-1705-0.2179890377.070.577.069.4
2020-03-3144.76 (-2.02)0.68 (+0.22)0.29 (-0.12)-278841-21.4917590.14-16306-1.26129747069.978.283.665.7
2020-02-2746.78 (-0.33)0.46 (-0.01)0.41 (-0.01)-19019-2.61-1674-0.23-787-0.1172922880.379.586.377.3
2020-01-3147.11 (+0.32)0.47 (-0.01)0.42 (-0.13)409115.93-1543-0.22-17877-2.5969030283.294.594.582.6
2019-12-3146.79 (+0.88)0.48 (-0.08)0.55 (+0.05)10442318.09-4933-0.8565951.1457736290.888.692.886.8
2019-11-2945.91 (+3.59)0.56 (+0.06)0.5 (+0.05)49625631.6280330.5173970.47156968188.581.493.080.9
2019-10-3142.32 (+1.62)0.5 (+0.02)0.45 (-0.03)23186125.7826300.29-4234-0.4789922080.672.281.471.5
2019-09-2740.7 (+0.37)0.48 (-0.37)0.48 (-0.02)162662.9822860.42-2634-0.4854586273.274.476.473.2
2019-08-3040.33 (-0.77)0.85 (0.0)0.5 (-0.14)-126281-21.0910610.18-19641-3.2859882674.277.878.470.7
2019-07-3141.1 (-0.39)0.85 (-0.03)0.64 (+0.05)-20914-2.98-4791-0.6871491.0270103478.678.781.576.1
2019-06-2841.49 (-0.29)0.88 (+0.34)0.59 (+0.1)-14043-2.136660.55135542.0266990277.473.378.871.0
2019-05-3141.78 (-1.22)0.54 (-0.07)0.49 (+0.04)-166996-19.55-8746-1.0247640.5685404173.985.586.070.1
2019-04-3043.0 ()0.61 ()0.45 ()3711070-13900

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。