股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	39.87 (-0.03)	3.56 (-0.01)	1.59 (+0.01)	-4268	6.18	-696	1.01	2134	3.09	69006	234.0	238.0	241.5	233.0
2026-07-16	39.9 (+0.06)	3.57 (0.0)	1.58 (+0.01)	6699	17.14	-1056	2.7	1345	3.44	39074	242.5	240.5	244.0	238.0
2026-07-15	39.84 (+0.04)	3.57 (-0.01)	1.57 (0.0)	6880	19.05	-890	2.46	402	1.11	36108	239.0	236.0	241.0	235.5
2026-07-14	39.8 (-0.04)	3.58 (+0.01)	1.57 (+0.02)	-7038	14.63	1225	2.55	1528	3.18	48112	235.5	236.0	237.0	230.0
2026-07-13	39.84 (0.0)	3.57 (0.0)	1.55 (-0.01)	-1179	3.14	93	0.25	-513	1.37	37504	236.5	242.0	242.5	236.5
2026-07-09	39.84 (+0.04)	3.57 (0.0)	1.56 (0.0)	5743	14.17	-38	0.09	-121	0.3	40528	237.5	238.0	240.0	234.5
2026-07-08	39.8 (-0.01)	3.57 (+0.01)	1.56 (0.0)	-692	1.82	1152	3.04	69	0.18	37939	237.5	240.0	240.5	234.0
2026-07-07	39.81 (-0.1)	3.56 (+0.01)	1.56 (0.0)	-17934	34.64	1754	3.39	-417	0.81	51778	237.0	243.0	243.0	236.0
2026-07-06	39.91 (-0.03)	3.55 (+0.02)	1.56 (0.0)	-8470	19.39	2269	5.19	-271	0.62	43693	242.0	243.5	247.5	240.5
2026-07-03	39.94 (-0.03)	3.53 (0.0)	1.56 (0.0)	586	1.15	1104	2.16	912	1.79	51008	240.5	237.0	241.0	236.0
2026-07-02	39.97 (-0.16)	3.53 (+0.02)	1.56 (-0.02)	-25248	37.19	1555	2.29	-3624	5.34	67897	239.0	239.0	243.0	238.0
2026-07-01	40.13 (-0.17)	3.51 (-0.01)	1.58 (0.0)	-22390	33.99	-1297	1.97	147	0.22	65880	248.0	255.0	255.5	248.0
2026-06-30	40.3 (0.0)	3.52 (-0.01)	1.58 (+0.01)	-764	1.44	-832	1.57	1416	2.67	52952	251.0	251.5	255.5	249.0
2026-06-29	40.3 (-0.14)	3.53 (+0.01)	1.57 (0.0)	-20345	41.34	1867	3.79	334	0.68	49210	246.5	250.0	252.0	246.0
2026-06-26	40.44 (-0.24)	3.52 (+0.02)	1.57 (0.0)	-30328	37.7	1670	2.08	-569	0.71	80450	248.5	255.5	255.5	248.0
2026-06-25	40.68 (-0.03)	3.5 (0.0)	1.57 (0.0)	-2632	6.04	1168	2.68	394	0.9	43578	257.5	260.5	262.5	257.5
2026-06-24	40.71 (-0.08)	3.5 (+0.01)	1.57 (0.0)	-11991	18.83	146	0.23	-61	0.1	63690	256.0	255.0	261.0	255.0
2026-06-23	40.79 (-0.23)	3.49 (0.0)	1.57 (-0.01)	-32412	35.21	151	0.16	-923	1.0	92063	259.5	270.0	270.5	259.0
2026-06-22	41.02 (-0.1)	3.49 (0.0)	1.58 (+0.01)	-14847	22.11	465	0.69	559	0.83	67145	268.5	270.0	275.5	268.5
2026-06-18	41.12 (-0.19)	3.49 (-0.03)	1.57 (-0.01)	-25474	36.92	-3495	5.07	-408	0.59	68996	268.5	270.5	271.5	268.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	41.31 (-0.07)	3.52 (0.0)	1.58 (0.0)	-7230	16.91	-596	1.39	-585	1.37	42755	272.0	266.0	272.0	264.0
2026-06-16	41.38 (+0.08)	3.52 (0.0)	1.58 (0.0)	9644	16.96	-530	0.93	33	0.06	56878	269.0	270.0	271.0	265.5
2026-06-15	41.3 (+0.04)	3.52 (0.0)	1.58 (0.0)	8634	15.79	12	0.02	622	1.14	54689	267.5	271.0	272.5	265.0
2026-06-12	41.26 (+0.02)	3.52 (0.0)	1.58 (+0.01)	1952	3.24	114	0.19	301	0.5	60260	260.5	266.5	269.0	260.0
2026-06-11	41.24 (-0.06)	3.52 (0.0)	1.57 (0.0)	-8584	8.8	750	0.77	921	0.94	97550	258.5	260.0	262.5	251.5
2026-06-10	41.3 (-0.12)	3.52 (0.0)	1.57 (-0.02)	-15652	16.76	-164	0.18	-2576	2.76	93369	263.0	271.0	274.0	262.5
2026-06-09	41.42 (-0.07)	3.52 (0.0)	1.59 (+0.01)	-10735	14.38	125	0.17	167	0.22	74649	277.5	270.5	277.5	268.5
2026-06-08	41.49 (-0.05)	3.52 (+0.01)	1.58 (-0.02)	-5183	4.4	643	0.55	-1462	1.24	117863	269.5	257.5	272.0	257.5
2026-06-05	41.54 (-0.04)	3.51 (0.0)	1.6 (-0.01)	-3319	3.56	263	0.28	-2323	2.49	93158	284.5	290.5	292.5	278.0
2026-06-04	41.58 (-0.21)	3.51 (+0.01)	1.61 (-0.02)	-28178	25.44	856	0.77	-2279	2.06	110760	293.0	309.0	309.0	293.0
2026-06-03	41.79 (+0.2)	3.5 (+0.01)	1.63 (+0.01)	28020	18.73	2775	1.85	997	0.67	149620	309.0	306.0	314.0	299.0
2026-06-02	41.59 (+0.18)	3.49 (+0.02)	1.62 (0.0)	25503	22.55	2068	1.83	2	0.0	113076	301.5	297.5	302.0	293.0
2026-06-01	41.41 (-0.05)	3.47 (+0.01)	1.62 (0.0)	-6575	3.2	1808	0.88	-377	0.18	205766	293.5	302.0	304.5	293.0
2026-05-29	41.46 (+0.53)	3.46 (+0.05)	1.62 (+0.03)	80339	27.75	7423	2.56	4618	1.6	289511	289.0	269.0	289.0	268.0
2026-05-28	40.93 (+0.08)	3.41 (+0.01)	1.59 (0.0)	12866	17.44	130	0.18	-173	0.23	73792	263.0	265.0	269.5	259.5
2026-05-27	40.85 (+0.12)	3.4 (0.0)	1.59 (0.0)	19616	25.04	134	0.17	376	0.48	78352	264.0	263.0	269.0	261.0
2026-05-26	40.73 (+0.38)	3.4 (-0.02)	1.59 (-0.01)	9280	16.67	-246	0.44	-676	1.21	55665	259.0	262.5	263.5	257.0
2026-05-25	40.35 (+0.37)	3.42 (+0.01)	1.6 (+0.02)	52052	42.32	1212	0.99	2523	2.05	122990	261.0	255.0	263.5	255.0
2026-05-22	39.98 (+0.14)	3.41 (0.0)	1.58 (0.0)	20815	36.97	-85	0.15	301	0.53	56310	250.0	249.0	251.5	245.0
2026-05-21	39.84 (+0.17)	3.41 (0.0)	1.58 (+0.01)	24043	46.7	-163	0.32	992	1.93	51483	247.5	245.0	249.0	244.0
2026-05-20	39.67 (-0.1)	3.41 (-0.02)	1.57 (-0.03)	-12760	20.37	-2327	3.71	-4203	6.71	62650	240.0	246.5	246.5	239.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	39.77 (+0.03)	3.43 (-0.02)	1.6 (-0.01)	4857	6.92	-2321	3.31	-308	0.44	70223	245.0	251.0	254.0	244.0
2026-05-18	39.74 (+0.01)	3.45 (0.0)	1.61 (0.0)	1667	2.62	-13	0.02	-478	0.75	63512	248.5	251.0	251.0	241.0
2026-05-15	39.73 (+0.41)	3.45 (+0.01)	1.61 (0.0)	59175	42.75	386	0.28	-179	0.13	138413	248.5	249.0	260.0	247.0
2026-05-14	39.32 (-0.15)	3.44 (-0.01)	1.61 (-0.01)	-21537	29.36	-785	1.07	-1142	1.56	73360	244.5	255.0	255.0	244.0
2026-05-13	39.47 (+0.14)	3.45 (-0.03)	1.62 (0.0)	21568	29.78	-4065	5.61	-153	0.21	72415	251.0	246.5	251.0	242.5
2026-05-12	39.33 (+0.23)	3.48 (-0.08)	1.62 (0.0)	31682	37.57	-10780	12.78	113	0.13	84325	250.0	254.0	254.0	246.0
2026-05-11	39.1 (+0.04)	3.56 (0.0)	1.62 (0.0)	9407	14.92	113	0.18	-321	0.51	63063	252.0	256.5	258.0	251.0
2026-05-08	39.06 (+0.21)	3.56 (+0.01)	1.62 (-0.01)	30089	29.39	342	0.33	-1500	1.47	102375	250.0	254.0	256.0	245.5
2026-05-07	38.85 (+0.16)	3.55 (+0.01)	1.63 (0.0)	21953	17.05	1698	1.32	145	0.11	128767	253.5	255.0	258.0	250.0
2026-05-06	38.69 (+0.7)	3.54 (+0.01)	1.63 (+0.01)	100891	41.98	1761	0.73	1351	0.56	240330	252.0	246.5	253.0	245.0
2026-05-05	37.99 (+0.6)	3.53 (+0.03)	1.62 (+0.02)	82619	50.73	3852	2.37	3133	1.92	162873	239.5	227.5	240.0	227.0
2026-05-04	37.39 (+0.19)	3.5 (0.0)	1.6 (+0.01)	27360	47.58	310	0.54	971	1.69	57506	227.5	224.0	229.5	223.5
2026-04-30	37.2 (+0.03)	3.5 (0.0)	1.59 (-0.02)	2787	3.78	-131	0.18	-1769	2.4	73683	219.5	224.5	230.0	219.5
2026-04-29	37.17 (+0.02)	3.5 (+0.01)	1.61 (0.0)	2725	6.25	779	1.79	-931	2.14	43603	225.0	226.0	226.0	222.0
2026-04-28	37.15 (+0.09)	3.49 (0.0)	1.61 (0.0)	10630	10.21	-187	0.18	-451	0.43	104089	225.5	230.0	234.0	225.0
2026-04-27	37.06 (+0.11)	3.49 (+0.02)	1.61 (0.0)	19579	17.89	3562	3.25	1343	1.23	109457	228.0	224.0	230.0	220.0
2026-04-24	36.95 (-0.02)	3.47 (0.0)	1.61 (+0.01)	-4277	5.54	-488	0.63	170	0.22	77230	221.5	227.0	227.0	218.0
2026-04-23	36.97 (+0.24)	3.47 (0.0)	1.6 (0.0)	27796	16.09	210	0.12	-121	0.07	172706	225.0	229.5	233.0	218.0
2026-04-22	36.73 (+0.31)	3.47 (+0.04)	1.6 (+0.01)	40064	28.42	6320	4.48	2013	1.43	140959	221.0	213.0	223.5	212.5
2026-04-21	36.42 (+0.11)	3.43 (0.0)	1.59 (+0.01)	15363	25.91	-612	1.03	839	1.42	59285	211.0	210.0	213.0	209.5
2026-04-20	36.31 (-0.07)	3.43 (+0.27)	1.58 (0.0)	9876	25.12	-266	0.68	799	2.03	39312	207.5	206.0	209.5	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	36.38 (-0.02)	3.16 (-0.01)	1.58 (0.0)	-2625	5.36	-1359	2.78	-312	0.64	48943	206.0	207.5	209.5	203.5
2026-04-16	36.4 (-0.05)	3.17 (-0.01)	1.58 (0.0)	-6899	15.24	-550	1.22	102	0.23	45261	207.0	207.5	211.0	206.0
2026-04-15	36.45 (-0.01)	3.18 (0.0)	1.58 (0.0)	2932	4.12	-574	0.81	-11	0.02	71250	207.5	211.5	211.5	206.5
2026-04-14	36.46 (+0.12)	3.18 (0.0)	1.58 (+0.01)	17772	30.14	-76	0.13	1436	2.44	58959	207.5	204.0	208.0	203.5
2026-04-13	36.34 (+0.06)	3.18 (-0.03)	1.57 (0.0)	7366	19.71	-4413	11.81	385	1.03	37375	200.0	200.0	202.5	198.5
2026-04-10	36.28 (-0.02)	3.21 (0.0)	1.57 (+0.01)	-4481	7.41	-416	0.69	594	0.98	60470	200.5	200.5	202.5	199.5
2026-04-09	36.3 (-0.03)	3.21 (-0.01)	1.56 (0.0)	-5433	12.36	-525	1.19	-245	0.56	43945	200.0	201.0	201.5	198.0
2026-04-08	36.33 (+0.09)	3.22 (0.0)	1.56 (+0.03)	11610	17.35	-84	0.13	4648	6.95	66909	201.5	196.5	202.0	196.5
2026-04-07	36.24 (-0.09)	3.22 (0.0)	1.53 (0.0)	-10781	29.46	-142	0.39	614	1.68	36598	192.0	195.0	195.5	189.5
2026-04-02	36.33 (-0.03)	3.22 (0.0)	1.53 (+0.01)	-5414	12.9	-434	1.03	327	0.78	41954	193.0	198.0	199.0	191.5
2026-04-01	36.36 (+0.08)	3.22 (0.0)	1.52 (+0.01)	10467	23.14	59	0.13	2463	5.45	45229	197.0	195.0	197.5	194.5
2026-03-31	36.28 (-0.16)	3.22 (0.0)	1.51 (+0.02)	-21640	22.61	-225	0.24	2683	2.8	95729	187.5	191.0	192.5	187.5
2026-03-30	36.44 (-0.1)	3.22 (0.0)	1.49 (0.0)	-13625	29.3	238	0.51	-387	0.83	46503	194.0	194.5	195.5	193.0
2026-03-27	36.54 (-0.03)	3.22 (0.0)	1.49 (+0.01)	-3214	10.89	327	1.11	1071	3.63	29525	199.5	197.0	200.5	196.5
2026-03-26	36.57 (-0.05)	3.22 (0.0)	1.48 (0.0)	-5428	12.93	-130	0.31	337	0.8	41973	200.5	202.5	206.0	200.5
2026-03-25	36.62 (+0.08)	3.22 (0.0)	1.48 (+0.01)	9605	22.27	-391	0.91	1596	3.7	43133	200.0	200.0	201.0	197.0
2026-03-24	36.54 (-0.04)	3.22 (0.0)	1.47 (+0.01)	-3542	6.29	-26	0.05	660	1.17	56280	195.0	198.5	199.5	194.0
2026-03-23	36.58 (-0.18)	3.22 (0.0)	1.46 (-0.01)	-28425	36.22	394	0.5	-328	0.42	78470	196.0	196.5	197.5	195.0
2026-03-20	36.76 (-0.02)	3.22 (-0.01)	1.47 (0.0)	-4889	5.26	-1126	1.21	24	0.03	92925	203.0	203.5	205.0	200.5
2026-03-19	36.78 (-0.26)	3.23 (0.0)	1.47 (0.0)	-37046	41.58	-45	0.05	-670	0.75	89096	205.0	207.5	207.5	205.0
2026-03-18	37.04 (-0.25)	3.23 (0.0)	1.47 (+0.03)	-38172	49.49	-42	0.05	4311	5.59	77136	210.0	212.5	213.5	210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	37.29 (-0.5)	3.23 (0.0)	1.44 (-0.01)	-66453	59.99	-739	0.67	-1541	1.39	110777	212.0	215.5	216.5	212.0
2026-03-16	37.79 (-0.01)	3.23 (-0.01)	1.45 (+0.01)	-986	2.56	-673	1.75	1260	3.27	38534	216.5	216.0	217.5	214.0
2026-03-13	37.8 (-0.02)	3.24 (0.0)	1.44 (-0.01)	-2370	6.42	-30	0.08	-391	1.06	36890	214.5	211.5	216.0	210.0
2026-03-12	37.82 (-0.11)	3.24 (0.0)	1.45 (0.0)	-15913	35.12	99	0.22	-1148	2.53	45309	214.5	217.0	218.5	213.0
2026-03-11	37.93 (+0.13)	3.24 (0.0)	1.45 (+0.01)	18337	33.52	61	0.11	2266	4.14	54702	219.0	212.5	220.0	212.5
2026-03-10	37.8 (-0.2)	3.24 (0.0)	1.44 (0.0)	-25316	36.46	483	0.7	275	0.4	69438	209.5	216.0	216.5	209.5
2026-03-09	38.0 (-0.2)	3.24 (+0.02)	1.44 (-0.01)	-30301	32.44	1790	1.92	-1806	1.93	93407	210.5	208.0	212.5	206.0
2026-03-06	38.2 (-0.04)	3.22 (0.0)	1.45 (+0.01)	-1778	4.76	465	1.25	567	1.52	37319	223.0	221.0	223.5	219.0
2026-03-05	38.24 (+0.01)	3.22 (+0.01)	1.44 (0.0)	3933	7.07	1293	2.32	343	0.62	55660	224.0	224.5	228.0	222.0
2026-03-04	38.23 (-0.26)	3.21 (+0.01)	1.44 (-0.01)	-35863	29.32	1352	1.11	-1597	1.31	122301	217.0	224.5	225.0	216.5
2026-03-03	38.49 (-0.15)	3.2 (0.0)	1.45 (-0.02)	-19533	22.24	367	0.42	-1781	2.03	87819	229.0	239.0	240.0	228.0
2026-03-02	38.64 (+0.09)	3.2 (+0.01)	1.47 (+0.01)	12905	17.18	1440	1.92	382	0.51	75106	239.0	234.0	241.0	232.5
2026-02-26	38.55 (-0.14)	3.19 (+0.05)	1.46 (-0.02)	-20124	16.4	6076	4.95	-2301	1.88	122692	243.0	253.5	253.5	241.5
2026-02-25	38.69 (+0.44)	3.14 (0.0)	1.48 (+0.04)	68721	40.84	566	0.34	5341	3.17	168289	246.5	235.0	247.0	234.5
2026-02-24	38.25 (+0.26)	3.14 (0.0)	1.44 (+0.01)	37264	54.5	653	0.95	1434	2.1	68380	232.0	229.5	232.5	228.0
2026-02-23	37.99 (+0.07)	3.14 (+0.01)	1.43 (0.0)	9158	10.24	1184	1.32	579	0.65	89438	228.5	229.5	231.0	227.0
2026-02-11	37.92 (+0.22)	3.13 (+0.02)	1.43 (+0.01)	31320	46.29	1784	2.64	340	0.5	67662	227.0	222.5	227.0	220.5
2026-02-10	37.7 (+0.13)	3.11 (-0.01)	1.42 (0.0)	18687	39.63	-447	0.95	485	1.03	47159	221.0	220.0	222.0	218.0
2026-02-09	37.57 (+0.04)	3.12 (0.0)	1.42 (0.0)	6431	20.7	-91	0.29	111	0.36	31063	218.5	219.0	220.5	217.5
2026-02-06	37.53 (-0.01)	3.12 (0.0)	1.42 (-0.01)	-2461	4.35	-747	1.32	-729	1.29	56581	215.0	215.0	216.5	210.5
2026-02-05	37.54 (-0.06)	3.12 (0.0)	1.43 (0.0)	-7301	16.86	439	1.01	-631	1.46	43304	215.5	217.5	220.0	215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	37.6 (+0.02)	3.12 (0.0)	1.43 (0.0)	3896	14.08	162	0.59	541	1.95	27678	219.0	214.5	219.0	214.0
2026-02-03	37.58 (+0.03)	3.12 (0.0)	1.43 (+0.01)	3344	7.79	-99	0.23	1001	2.33	42920	216.5	218.5	220.0	214.5
2026-02-02	37.55 (-0.16)	3.12 (0.0)	1.42 (-0.01)	-20473	31.18	-321	0.49	-1204	1.83	65660	214.5	219.5	220.0	213.5
2026-01-30	37.71 (-0.1)	3.12 (-0.01)	1.43 (0.0)	-13628	18.79	-607	0.84	-395	0.54	72547	220.5	223.5	223.5	218.5
2026-01-29	37.81 (+0.1)	3.13 (0.0)	1.43 (-0.01)	13645	24.1	-780	1.38	-1478	2.61	56613	224.0	226.5	227.5	222.0
2026-01-28	37.71 (-0.03)	3.13 (-0.01)	1.44 (0.0)	-3926	4.91	-786	0.98	772	0.96	80017	225.5	227.0	231.5	224.0
2026-01-27	37.74 (+0.04)	3.14 (0.0)	1.44 (0.0)	1814	4.88	-863	2.32	-270	0.73	37140	225.5	226.0	227.0	224.0
2026-01-26	37.7 (0.0)	3.14 (-0.01)	1.44 (0.0)	2956	7.42	-416	1.04	-471	1.18	39852	224.0	222.5	225.0	220.0
2026-01-23	37.7 (-0.08)	3.15 (0.0)	1.44 (0.0)	-12232	35.64	-309	0.9	270	0.79	34322	221.5	225.5	226.5	221.5
2026-01-22	37.78 (+0.09)	3.15 (0.0)	1.44 (+0.01)	8768	18.33	-644	1.35	1355	2.83	47823	223.5	223.5	226.0	222.0
2026-01-21	37.69 (-0.15)	3.15 (+0.3)	1.43 (+0.01)	-24422	30.14	-1408	1.74	936	1.15	81041	219.0	221.0	225.0	219.0
2026-01-20	37.84 (-0.19)	2.85 (-0.05)	1.42 (-0.02)	-25854	33.52	-6967	9.03	-1778	2.31	77123	223.5	228.5	228.5	223.5
2026-01-19	38.03 (-0.13)	2.9 (-0.02)	1.44 (0.0)	-16169	30.26	-2620	4.9	-1291	2.42	53439	229.5	233.5	233.5	229.0
2026-01-16	38.16 (+0.06)	2.92 (-0.05)	1.44 (0.0)	7024	14.35	-6847	13.99	87	0.18	48950	234.5	235.0	235.0	231.0
2026-01-15	38.1 (+0.01)	2.97 (-0.01)	1.44 (-0.01)	2219	6.33	-1748	4.99	-437	1.25	35041	233.5	234.0	234.0	231.0
2026-01-14	38.09 (+0.19)	2.98 (0.0)	1.45 (+0.01)	26416	40.41	232	0.35	1622	2.48	65365	234.5	228.0	234.5	227.5
2026-01-13	37.9 (-0.04)	2.98 (0.0)	1.44 (0.0)	-5506	12.04	-862	1.88	-83	0.18	45735	226.5	230.0	230.5	226.0
2026-01-12	37.94 (-0.07)	2.98 (-0.01)	1.44 (0.0)	-9960	30.21	-539	1.63	-125	0.38	32968	228.5	233.0	233.0	228.5
2026-01-09	38.01 (-0.01)	2.99 (0.0)	1.44 (0.0)	-797	2.13	-217	0.58	240	0.64	37370	230.5	230.0	232.0	227.0
2026-01-08	38.02 (-0.26)	2.99 (0.0)	1.44 (-0.01)	-34485	38.53	-271	0.3	-1816	2.03	89498	229.5	237.5	237.5	228.5
2026-01-07	38.28 (-0.07)	2.99 (0.0)	1.45 (+0.01)	-8417	9.53	684	0.77	1306	1.48	88280	238.5	237.5	241.5	235.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	38.35 (-0.09)	2.99 (0.0)	1.44 (0.0)	-12203	17.71	209	0.3	352	0.51	68919	236.0	237.0	239.0	232.5
2026-01-05	38.44 (+0.03)	2.99 (0.0)	1.44 (+0.01)	2155	3.33	-18	0.03	1153	1.78	64697	234.5	234.5	236.0	233.5
2026-01-02	38.41 (+0.09)	2.99 (-0.08)	1.43 (+0.03)	12566	21.38	-11513	19.59	3697	6.29	58776	232.0	232.0	233.5	229.0
2025-12-31	38.32 (+0.11)	3.07 (-0.05)	1.4 (0.0)	14397	34.84	-6935	16.78	-45	0.11	41319	230.5	228.5	231.5	228.0
2025-12-30	38.21 (-0.04)	3.12 (-0.06)	1.4 (0.0)	-5599	15.48	-8610	23.81	799	2.21	36162	228.0	230.5	231.0	228.0
2025-12-29	38.25 (+0.07)	3.18 (0.0)	1.4 (+0.02)	10497	18.12	356	0.61	2096	3.62	57945	231.0	227.0	233.0	226.5
2025-12-26	38.18 (+0.03)	3.18 (-0.06)	1.38 (0.0)	4135	14.29	-8442	29.18	651	2.25	28935	225.5	225.5	227.5	224.5
2025-12-24	38.15 (0.0)	3.24 (-0.04)	1.38 (+0.02)	-1442	3.96	-6327	17.36	1739	4.77	36443	224.0	225.5	227.5	224.0
2025-12-23	38.15 (+0.05)	3.28 (-0.05)	1.36 (0.0)	5783	19.52	-7182	24.24	484	1.63	29629	224.0	225.5	226.0	223.5
2025-12-22	38.1 (+0.07)	3.33 (-0.05)	1.36 (+0.01)	7220	18.02	-6975	17.41	1892	4.72	40062	224.0	224.5	225.5	223.0
2025-12-19	38.03 (+0.06)	3.38 (-0.05)	1.35 (+0.02)	7818	18.81	-7166	17.24	1789	4.3	41562	221.5	219.0	221.5	218.0
2025-12-18	37.97 (+0.05)	3.43 (-0.02)	1.33 (+0.03)	-1793	3.56	-1779	3.53	4212	8.36	50364	216.0	214.5	217.0	213.5
2025-12-17	37.92 (-0.18)	3.45 (0.0)	1.3 (+0.06)	-28110	54.98	252	0.49	8502	16.63	51129	216.5	218.0	219.5	216.0
2025-12-16	38.1 (-0.13)	3.45 (+0.01)	1.24 (0.0)	-19218	30.28	299	0.47	469	0.74	63458	218.0	220.0	220.5	215.0
2025-12-15	38.23 (-0.13)	3.44 (-0.01)	1.24 (0.0)	-20295	45.63	-1162	2.61	-219	0.49	44481	221.5	221.0	223.0	220.5
2025-12-12	38.36 (-0.01)	3.45 (0.0)	1.24 (0.0)	-2063	6.95	-280	0.94	368	1.24	29684	227.0	227.0	228.5	225.0
2025-12-11	38.37 (-0.12)	3.45 (-0.02)	1.24 (0.0)	-16138	26.87	-2923	4.87	-621	1.03	60054	226.0	234.0	234.5	226.0
2025-12-10	38.49 (0.0)	3.47 (-0.01)	1.24 (0.0)	-2583	7.16	-499	1.38	120	0.33	36069	233.5	236.0	236.0	232.0
2025-12-09	38.49 (-0.08)	3.48 (+0.01)	1.24 (0.0)	-9275	17.06	665	1.22	535	0.98	54359	235.0	233.0	236.5	232.0
2025-12-08	38.57 (-0.01)	3.47 (0.0)	1.24 (0.0)	-898	3.0	-83	0.28	-177	0.59	29940	232.0	231.5	232.0	229.0
2025-12-05	38.58 (+0.05)	3.47 (0.0)	1.24 (0.0)	5430	15.47	898	2.56	340	0.97	35103	231.0	229.0	231.5	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	38.53 (-0.05)	3.47 (+0.01)	1.24 (0.0)	-712	2.77	801	3.11	-288	1.12	25728	228.5	230.0	230.0	227.5
2025-12-03	38.58 (+0.06)	3.46 (+0.01)	1.24 (+0.01)	8097	15.25	1813	3.41	1252	2.36	53110	227.0	225.0	230.0	225.0
2025-12-02	38.52 (-0.03)	3.45 (-0.01)	1.23 (0.0)	-2665	5.34	-896	1.8	594	1.19	49869	222.0	220.5	225.0	220.5
2025-12-01	38.55 (-0.03)	3.46 (-0.01)	1.23 (0.0)	-5027	9.59	-1475	2.81	-317	0.6	52409	222.0	225.0	226.0	222.0
2025-11-28	38.58 (-0.18)	3.47 (0.0)	1.23 (+0.01)	-25141	44.15	-1005	1.77	629	1.1	56939	225.5	229.5	229.5	225.0
2025-11-27	38.76 (-0.07)	3.47 (0.0)	1.22 (-0.01)	-6587	10.45	-207	0.33	-449	0.71	63038	231.0	229.0	232.0	226.0
2025-11-26	38.83 (+0.05)	3.47 (+0.01)	1.23 (+0.02)	8751	12.78	1890	2.76	2202	3.22	68461	227.0	221.0	228.0	221.0
2025-11-25	38.78 (-0.03)	3.46 (-0.01)	1.21 (0.0)	-4720	6.41	-979	1.33	-237	0.32	73643	219.0	225.0	226.0	219.0
2025-11-24	38.81 (-0.09)	3.47 (0.0)	1.21 (0.0)	-14217	14.18	-514	0.51	411	0.41	100270	220.0	226.5	227.0	220.0
2025-11-21	38.9 (-0.31)	3.47 (0.0)	1.21 (+0.01)	-43672	44.81	-44	0.05	967	0.99	97471	225.0	226.0	229.5	225.0
2025-11-20	39.21 (-0.07)	3.47 (0.0)	1.2 (+0.01)	-8860	11.29	273	0.35	2112	2.69	78464	236.5	237.0	238.0	232.5
2025-11-19	39.28 (+0.01)	3.47 (+0.01)	1.19 (+0.02)	2655	3.74	1110	1.57	1962	2.77	70909	229.0	226.5	230.0	226.5
2025-11-18	39.27 (-0.05)	3.46 (-0.01)	1.17 (0.0)	-8250	10.6	-1348	1.73	197	0.25	77859	230.0	231.5	237.0	230.0
2025-11-17	39.32 (0.0)	3.47 (0.0)	1.17 (-0.01)	-533	0.63	-386	0.45	-923	1.09	84874	236.0	241.0	242.0	235.0
2025-11-14	39.32 (-0.29)	3.47 (0.0)	1.18 (-0.02)	-41366	36.64	235	0.21	-2878	2.55	112889	241.0	246.5	247.0	241.0
2025-11-13	39.61 (-0.07)	3.47 (0.0)	1.2 (-0.01)	-10835	11.97	859	0.95	-1181	1.3	90541	252.0	256.0	256.0	247.0
2025-11-12	39.68 (+0.04)	3.47 (+0.02)	1.21 (+0.03)	6165	9.47	2121	3.26	3528	5.42	65085	251.0	248.0	252.0	245.0
2025-11-11	39.64 (-0.04)	3.45 (0.0)	1.18 (0.0)	-6530	12.85	-163	0.32	-265	0.52	50821	246.5	251.0	252.0	246.5
2025-11-10	39.68 (-0.03)	3.45 (0.0)	1.18 (+0.01)	-2117	4.1	642	1.24	1558	3.02	51628	249.5	245.0	250.0	244.0
2025-11-07	39.71 (-0.01)	3.45 (0.0)	1.17 (-0.02)	515	1.02	-427	0.85	-1558	3.1	50319	244.0	246.0	250.5	244.0
2025-11-06	39.72 (+0.01)	3.45 (-0.01)	1.19 (0.0)	1113	1.69	-819	1.24	-423	0.64	65794	248.0	249.5	250.5	246.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	39.71 (-0.1)	3.46 (0.0)	1.19 (+0.03)	-13217	11.53	73	0.06	3406	2.97	114664	247.0	239.0	248.5	237.0
2025-11-04	39.81 (+0.04)	3.46 (+0.01)	1.16 (-0.01)	4662	4.86	232	0.24	-850	0.89	95832	244.0	252.0	255.0	244.0
2025-11-03	39.77 (-0.04)	3.45 (-0.03)	1.17 (-0.01)	-2782	2.86	-3316	3.41	-820	0.84	97190	251.5	255.0	256.5	250.0
2025-10-31	39.81 (-0.06)	3.48 (-0.01)	1.18 (0.0)	-8051	12.76	-2175	3.45	-926	1.47	63119	257.5	261.0	262.0	257.0
2025-10-30	39.87 (-0.04)	3.49 (0.0)	1.18 (-0.01)	-5382	4.96	1283	1.18	-1203	1.11	108445	262.0	262.5	265.0	256.5
2025-10-29	39.91 (+0.02)	3.49 (+0.01)	1.19 (+0.04)	1770	1.41	894	0.71	5239	4.18	125297	260.0	254.0	263.0	253.0
2025-10-28	39.89 (+0.14)	3.48 (0.0)	1.15 (-0.01)	20238	27.47	-839	1.14	-986	1.34	73662	250.0	248.0	250.0	246.5
2025-10-27	39.75 (+0.08)	3.48 (0.0)	1.16 (+0.02)	15749	19.51	571	0.71	2504	3.1	80708	246.5	249.0	249.0	243.0
2025-10-23	39.67 (-0.02)	3.48 (-0.01)	1.14 (-0.01)	-3106	6.1	-1265	2.48	-438	0.86	50955	239.0	240.0	240.5	238.0
2025-10-22	39.69 (+0.08)	3.49 (-0.06)	1.15 (+0.01)	12146	16.96	1563	2.18	601	0.84	71609	242.5	238.0	243.0	236.5
2025-10-21	39.61 (+0.05)	3.55 (-0.02)	1.14 (0.0)	8153	6.75	-2910	2.41	-228	0.19	120698	239.0	241.5	245.5	238.0
2025-10-20	39.56 (+0.27)	3.57 (0.0)	1.14 (+0.03)	38568	25.22	-429	0.28	5115	3.34	152953	238.5	230.0	239.5	229.0
2025-10-17	39.29 (+0.09)	3.57 (-0.01)	1.11 (+0.02)	12771	10.66	-773	0.64	2187	1.82	119855	226.5	224.0	230.0	222.5
2025-10-16	39.2 (+0.4)	3.58 (0.0)	1.09 (+0.04)	55939	36.26	-559	0.36	5733	3.72	154273	223.0	215.0	225.5	211.5
2025-10-15	38.8 (-0.26)	3.58 (-0.05)	1.05 (+0.01)	-6154	9.33	-4718	7.15	2070	3.14	65964	206.5	207.5	208.0	203.0
2025-10-14	39.06 (-0.1)	3.63 (-0.02)	1.04 (-0.01)	-13897	12.78	-2381	2.19	-2049	1.88	108702	206.0	216.0	217.5	205.0
2025-10-13	39.16 (-0.14)	3.65 (0.0)	1.05 (-0.01)	-18994	17.07	-23	0.02	-212	0.19	111260	213.0	210.0	216.0	210.0
2025-10-09	39.3 (-0.08)	3.65 (-0.01)	1.06 (+0.01)	-8488	14.97	-1308	2.31	308	0.54	56700	221.5	227.0	227.0	221.0
2025-10-08	39.38 (-0.06)	3.66 (0.0)	1.05 (-0.01)	-6833	13.64	-274	0.55	-1243	2.48	50104	225.0	225.0	225.5	222.0
2025-10-07	39.44 (-0.02)	3.66 (0.0)	1.06 (0.0)	-3887	5.88	-512	0.77	368	0.56	66127	228.5	230.0	231.5	225.0
2025-10-03	39.46 (+0.1)	3.66 (-0.01)	1.06 (+0.01)	14697	28.02	-259	0.49	1043	1.99	52446	226.5	226.0	228.0	224.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	39.36 (+0.2)	3.67 (+0.03)	1.05 (+0.01)	27157	36.76	3158	4.27	1711	2.32	73884	225.5	221.5	226.0	221.0
2025-10-01	39.16 (+0.07)	3.64 (+0.01)	1.04 (+0.01)	11736	20.03	1921	3.28	936	1.6	58600	219.0	219.0	222.0	216.0
2025-09-30	39.09 (-0.07)	3.63 (+0.01)	1.03 (0.0)	-8797	9.53	1073	1.16	24	0.03	92277	216.0	224.0	224.0	215.5
2025-09-26	39.16 (-0.2)	3.62 (+0.05)	1.03 (-0.01)	-28649	23.44	6833	5.59	-348	0.28	122225	219.5	230.0	230.5	218.5
2025-09-25	39.36 (+0.38)	3.57 (+0.05)	1.04 (+0.04)	53087	41.94	8036	6.35	4405	3.48	126590	230.0	223.0	231.0	222.5
2025-09-24	38.98 (+0.12)	3.52 (+0.02)	1.0 (0.0)	13795	20.77	2198	3.31	880	1.33	66406	223.0	222.0	223.0	219.0
2025-09-23	38.86 (+0.36)	3.5 (+0.02)	1.0 (+0.02)	50423	47.51	2428	2.29	2437	2.3	106127	221.0	218.0	222.0	217.5
2025-09-22	38.5 (+0.09)	3.48 (-0.01)	0.98 (+0.01)	11700	33.66	-672	1.93	1148	3.3	34758	216.0	215.5	218.0	214.0
2025-09-19	38.41 (+0.07)	3.49 (0.0)	0.97 (0.0)	9614	15.85	225	0.37	403	0.66	60640	214.0	216.5	217.0	214.0
2025-09-18	38.34 (+0.19)	3.49 (-0.02)	0.97 (+0.01)	25383	31.51	-3174	3.94	1919	2.38	80554	215.0	211.5	216.0	208.0
2025-09-17	38.15 (0.0)	3.51 (0.0)	0.96 (-0.01)	241	0.42	-257	0.45	-1507	2.63	57358	212.0	214.0	214.5	211.0
2025-09-16	38.15 (+0.04)	3.51 (+0.04)	0.97 (0.0)	1653	3.25	5513	10.85	-802	1.58	50810	215.5	217.0	217.0	213.5
2025-09-15	38.11 (+0.02)	3.47 (0.0)	0.97 (0.0)	5727	10.11	18	0.03	567	1.0	56651	216.0	218.5	218.5	213.0
2025-09-12	38.09 (+0.18)	3.47 (0.0)	0.97 (0.0)	27785	37.55	-278	0.38	286	0.39	74001	217.5	217.0	218.5	216.5
2025-09-11	37.91 (+0.49)	3.47 (-0.01)	0.97 (+0.01)	70509	52.93	-1193	0.9	218	0.16	133210	214.5	212.0	216.5	209.0
2025-09-10	37.42 (+0.31)	3.48 (0.0)	0.96 (-0.01)	42860	49.78	-34	0.04	-108	0.13	86104	210.0	211.0	211.0	209.0
2025-09-09	37.11 (+0.24)	3.48 (0.0)	0.97 (+0.01)	33473	51.5	725	1.12	114	0.18	64990	207.5	204.5	208.0	204.0
2025-09-08	36.87 (+0.01)	3.48 (0.0)	0.96 (-0.01)	835	1.83	-994	2.17	-330	0.72	45711	203.5	206.0	207.5	202.0
2025-09-05	36.86 (+0.12)	3.48 (-0.01)	0.97 (+0.01)	17085	43.55	-355	0.9	468	1.19	39235	205.0	205.5	206.5	203.0
2025-09-04	36.74 (+0.06)	3.49 (0.0)	0.96 (0.0)	9462	22.6	-464	1.11	-22	0.05	41864	203.0	203.0	205.0	202.0
2025-09-03	36.68 (+0.01)	3.49 (0.0)	0.96 (0.0)	8544	24.86	52	0.15	331	0.96	34371	200.5	198.5	201.0	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	36.67 (+0.03)	3.49 (0.0)	0.96 (0.0)	4757	13.3	355	0.99	35	0.1	35779	198.5	200.0	203.5	198.0
2025-09-01	36.64 (+0.09)	3.49 (0.0)	0.96 (0.0)	12494	17.73	-345	0.49	-273	0.39	70459	198.5	203.0	204.5	197.0
2025-08-29	36.55 (+0.06)	3.49 (-0.05)	0.96 (-0.01)	6944	12.57	-7083	12.82	-687	1.24	55250	203.5	206.0	207.0	202.5
2025-08-28	36.49 (+0.11)	3.54 (-0.01)	0.97 (0.0)	14107	28.98	-1392	2.86	-695	1.43	48681	206.0	207.5	207.5	204.0
2025-08-27	36.38 (-0.03)	3.55 (-0.01)	0.97 (+0.01)	-5063	12.1	-1188	2.84	1469	3.51	41852	208.0	210.0	210.0	207.5
2025-08-26	36.41 (+0.05)	3.56 (0.0)	0.96 (0.0)	8238	19.5	-132	0.31	458	1.08	42252	209.0	207.0	209.0	206.0
2025-08-25	36.36 (+0.15)	3.56 (+0.01)	0.96 (0.0)	17541	33.68	718	1.38	421	0.81	52074	207.5	207.0	208.0	206.0
2025-08-22	36.21 (+0.04)	3.55 (0.0)	0.96 (0.0)	6693	12.18	96	0.17	-189	0.34	54944	202.5	208.0	208.0	202.0
2025-08-21	36.17 (+0.14)	3.55 (+0.01)	0.96 (+0.01)	17568	25.89	1713	2.52	898	1.32	67845	206.0	201.0	206.0	201.0
2025-08-20	36.03 (+0.13)	3.54 (0.0)	0.95 (+0.01)	19781	15.92	391	0.31	1528	1.23	124219	200.5	206.0	206.5	200.0
2025-08-19	35.9 (+0.03)	3.54 (+0.01)	0.94 (0.0)	4012	8.03	731	1.46	-615	1.23	49978	208.0	210.0	212.0	208.0
2025-08-18	35.87 (+0.18)	3.53 (+0.02)	0.94 (-0.01)	25386	34.51	3184	4.33	-933	1.27	73566	210.0	207.5	210.0	206.0
2025-08-15	35.69 (+0.55)	3.51 (+0.02)	0.95 (-0.01)	75826	48.4	3151	2.01	-845	0.54	156672	207.0	205.0	208.0	202.0
2025-08-14	35.14 (+0.21)	3.49 (+0.03)	0.96 (+0.03)	28433	36.02	4254	5.39	3983	5.05	78943	199.5	197.5	200.0	197.0
2025-08-13	34.93 (+0.27)	3.46 (-0.01)	0.93 (0.0)	36794	35.6	-1443	1.4	-97	0.09	103356	198.5	198.0	199.0	193.5
2025-08-12	34.66 (+0.01)	3.47 (+0.02)	0.93 (+0.01)	393	1.02	1671	4.32	653	1.69	38689	197.0	198.5	199.0	195.5
2025-08-11	34.65 (+0.13)	3.45 (0.0)	0.92 (+0.02)	17450	33.37	1027	1.96	3176	6.07	52291	198.0	194.0	198.0	192.5
2025-08-08	34.52 (+0.02)	3.45 (+0.01)	0.9 (-0.01)	1800	2.75	653	1.0	-571	0.87	65469	194.5	197.0	197.0	193.5
2025-08-07	34.5 (+0.31)	3.44 (+0.02)	0.91 (+0.02)	42856	35.89	2490	2.09	1936	1.62	119398	194.5	190.0	195.0	190.0
2025-08-06	34.19 (+0.08)	3.42 (0.0)	0.89 (0.0)	10903	15.83	1161	1.69	129	0.19	68868	186.0	185.5	188.5	184.0
2025-08-05	34.11 (+0.11)	3.42 (+0.01)	0.89 (0.0)	13360	25.61	837	1.6	440	0.84	52169	184.5	182.0	185.0	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	34.0 (-0.03)	3.41 (0.0)	0.89 (-0.01)	-4277	9.61	453	1.02	-1124	2.53	44503	180.0	179.5	181.0	178.5
2025-08-01	34.03 (+0.07)	3.41 (+0.02)	0.9 (+0.01)	10578	16.18	1832	2.8	1236	1.89	65361	181.5	175.0	181.5	175.0
2025-07-31	33.96 (+0.2)	3.39 (-0.01)	0.89 (+0.01)	26359	29.12	-762	0.84	1329	1.47	90529	178.0	178.0	179.0	176.0
2025-07-30	33.76 (0.0)	3.4 (0.0)	0.88 (0.0)	0	0	0	0	0	0	0
2025-07-29	33.76 (-0.02)	3.4 (-0.01)	0.88 (+0.01)	-2714	5.47	-1667	3.36	566	1.14	49613	171.5	175.0	175.5	171.0
2025-07-28	33.78 (+0.05)	3.41 (0.0)	0.87 (0.0)	3795	6.82	58	0.1	1068	1.92	55666	176.0	176.0	178.0	175.5
2025-07-25	33.73 (+0.02)	3.41 (+0.01)	0.87 (-0.01)	3064	5.35	1009	1.76	-1485	2.59	57244	174.5	175.5	175.5	173.0
2025-07-24	33.71 (+0.43)	3.4 (0.0)	0.88 (+0.02)	58942	46.14	923	0.72	2474	1.94	127736	174.0	168.0	174.0	167.5
2025-07-23	33.28 (+0.14)	3.4 (+0.01)	0.86 (+0.02)	18389	36.02	1545	3.03	2994	5.86	51058	166.0	163.5	166.0	163.5
2025-07-22	33.14 (+0.03)	3.39 (+0.31)	0.84 (+0.01)	4994	12.66	333	0.84	1044	2.65	39452	162.0	165.0	166.0	161.5
2025-07-21	33.11 (-0.02)	3.08 (0.0)	0.83 (0.0)	-1472	8.6	14	0.08	-133	0.78	17115	165.0	166.0	166.5	164.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	39.87 (+0.03)	3.56 (-0.01)	1.59 (+0.03)	1094	0.48	-1324	0.58	4896	2.13	229807	234.0	242.0	244.0	230.0
2026-07-09	39.84 (-0.1)	3.57 (+0.04)	1.56 (0.0)	-21353	12.28	5137	2.95	-740	0.43	173939	237.5	243.5	247.5	234.0
2026-07-03	39.94 (-0.5)	3.53 (+0.01)	1.56 (-0.01)	-68161	23.75	2397	0.84	-815	0.28	286948	240.5	250.0	255.5	236.0
2026-06-26	40.44 (-0.68)	3.52 (+0.03)	1.57 (0.0)	-92210	26.58	3600	1.04	-600	0.17	346929	248.5	270.0	275.5	248.0
2026-06-18	41.12 (-0.14)	3.49 (-0.03)	1.57 (-0.01)	-14426	6.46	-4609	2.06	-338	0.15	223319	268.5	271.0	272.5	264.0
2026-06-12	41.26 (-0.28)	3.52 (+0.01)	1.58 (-0.02)	-38202	8.61	1468	0.33	-2649	0.6	443693	260.5	257.5	277.5	251.5
2026-06-05	41.54 (+0.08)	3.51 (+0.05)	1.6 (-0.02)	15451	2.3	7770	1.16	-3980	0.59	672383	284.5	302.0	314.0	278.0
2026-05-29	41.46 (+1.48)	3.46 (+0.05)	1.62 (+0.04)	174153	28.08	8653	1.39	6668	1.07	620311	289.0	255.0	289.0	255.0
2026-05-22	39.98 (+0.25)	3.41 (-0.04)	1.58 (-0.03)	38622	12.7	-4909	1.61	-3696	1.22	304180	250.0	251.0	254.0	239.5
2026-05-15	39.73 (+0.67)	3.45 (-0.11)	1.61 (-0.01)	100295	23.24	-15131	3.51	-1682	0.39	431578	248.5	256.5	260.0	242.5
2026-05-08	39.06 (+1.86)	3.56 (+0.06)	1.62 (+0.03)	262912	38.0	7963	1.15	4100	0.59	691853	250.0	224.0	258.0	223.5
2026-04-30	37.2 (+0.25)	3.5 (+0.03)	1.59 (-0.02)	35721	10.8	4023	1.22	-1808	0.55	330834	219.5	224.0	234.0	219.5
2026-04-24	36.95 (+0.57)	3.47 (+0.31)	1.61 (+0.03)	88822	18.15	5164	1.05	3700	0.76	489493	221.5	206.0	233.0	204.5
2026-04-17	36.38 (+0.1)	3.16 (-0.05)	1.58 (+0.01)	18546	7.08	-6972	2.66	1600	0.61	261790	206.0	200.0	211.5	198.5
2026-04-10	36.28 (-0.05)	3.21 (-0.01)	1.57 (+0.04)	-9085	4.37	-1167	0.56	5611	2.7	207923	200.5	195.0	202.5	189.5
2026-04-02	36.33 (-0.21)	3.22 (0.0)	1.53 (+0.04)	-30212	13.17	-362	0.16	5086	2.22	229417	193.0	194.5	199.0	187.5
2026-03-27	36.54 (-0.22)	3.22 (0.0)	1.49 (+0.02)	-31004	12.43	174	0.07	3336	1.34	249382	199.5	196.5	206.0	194.0
2026-03-20	36.76 (-1.04)	3.22 (-0.02)	1.47 (+0.03)	-147546	36.12	-2625	0.64	3384	0.83	408470	203.0	216.0	217.5	200.5
2026-03-13	37.8 (-0.4)	3.24 (+0.02)	1.44 (-0.01)	-55563	18.54	2403	0.8	-804	0.27	299748	214.5	208.0	220.0	206.0
2026-03-06	38.2 (-0.35)	3.22 (+0.03)	1.45 (-0.01)	-40336	10.67	4917	1.3	-2086	0.55	378207	223.0	234.0	241.0	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	38.55 (+0.63)	3.19 (+0.06)	1.46 (+0.03)	95019	21.17	8479	1.89	5053	1.13	448800	243.0	229.5	253.5	227.0
2026-02-11	37.92 (+0.39)	3.13 (+0.01)	1.43 (+0.01)	56438	38.69	1246	0.85	936	0.64	145885	227.0	219.0	227.0	217.5
2026-02-06	37.53 (-0.18)	3.12 (0.0)	1.42 (-0.01)	-22995	9.74	-566	0.24	-1022	0.43	236144	215.0	219.5	220.0	210.5
2026-01-30	37.71 (+0.01)	3.12 (-0.03)	1.43 (-0.01)	861	0.3	-3452	1.21	-1842	0.64	286170	220.5	222.5	231.5	218.5
2026-01-23	37.7 (-0.46)	3.15 (+0.23)	1.44 (0.0)	-69909	23.8	-11948	4.07	-508	0.17	293750	221.5	233.5	233.5	219.0
2026-01-16	38.16 (+0.15)	2.92 (-0.07)	1.44 (0.0)	20193	8.85	-9764	4.28	1064	0.47	228061	234.5	233.0	235.0	226.0
2026-01-09	38.01 (-0.4)	2.99 (0.0)	1.44 (+0.01)	-53747	15.41	387	0.11	1235	0.35	348765	230.5	234.5	241.5	227.0
2026-01-02	38.41 (+0.23)	2.99 (-0.19)	1.43 (+0.05)	31861	16.41	-26702	13.75	6547	3.37	194202	232.0	227.0	233.5	226.5
2025-12-26	38.18 (+0.15)	3.18 (-0.2)	1.38 (+0.03)	15696	11.62	-28926	21.42	4766	3.53	135070	225.5	224.5	227.5	223.0
2025-12-19	38.03 (-0.33)	3.38 (-0.07)	1.35 (+0.11)	-61598	24.54	-9556	3.81	14753	5.88	250996	221.5	221.0	223.0	213.5
2025-12-12	38.36 (-0.22)	3.45 (-0.02)	1.24 (0.0)	-30957	14.73	-3120	1.48	225	0.11	210108	227.0	231.5	236.5	225.0
2025-12-05	38.58 (0.0)	3.47 (0.0)	1.24 (+0.01)	5123	2.37	1141	0.53	1581	0.73	216220	231.0	225.0	231.5	220.5
2025-11-28	38.58 (-0.32)	3.47 (0.0)	1.23 (+0.02)	-41914	11.57	-815	0.22	2556	0.71	362353	225.5	226.5	232.0	219.0
2025-11-21	38.9 (-0.42)	3.47 (0.0)	1.21 (+0.03)	-58660	14.32	-395	0.1	4315	1.05	409579	225.0	241.0	242.0	225.0
2025-11-14	39.32 (-0.39)	3.47 (+0.02)	1.18 (+0.01)	-54683	14.74	3694	1.0	762	0.21	370967	241.0	245.0	256.0	241.0
2025-11-07	39.71 (-0.1)	3.45 (-0.03)	1.17 (-0.01)	-9709	2.29	-4257	1.0	-245	0.06	423800	244.0	255.0	256.5	237.0
2025-10-31	39.81 (+0.14)	3.48 (0.0)	1.18 (+0.04)	24324	5.39	-266	0.06	4628	1.03	451233	257.5	249.0	265.0	243.0
2025-10-23	39.67 (+0.38)	3.48 (-0.09)	1.14 (+0.03)	55761	14.07	-3041	0.77	5050	1.27	396217	239.0	230.0	245.5	229.0
2025-10-17	39.29 (-0.01)	3.57 (-0.08)	1.11 (+0.05)	29665	5.3	-8454	1.51	7729	1.38	560057	226.5	210.0	230.0	203.0
2025-10-09	39.3 (-0.16)	3.65 (-0.01)	1.06 (0.0)	-19208	11.11	-2094	1.21	-567	0.33	172932	221.5	230.0	231.5	221.0
2025-10-03	39.46 (+0.3)	3.66 (+0.04)	1.06 (+0.03)	44793	16.16	5893	2.13	3714	1.34	277209	226.5	224.0	228.0	215.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	39.16 (+0.75)	3.62 (+0.13)	1.03 (+0.06)	100356	22.0	18823	4.13	8522	1.87	456108	219.5	215.5	231.0	214.0
2025-09-19	38.41 (+0.32)	3.49 (+0.02)	0.97 (0.0)	42618	13.93	2325	0.76	580	0.19	306014	214.0	218.5	218.5	208.0
2025-09-12	38.09 (+1.23)	3.47 (-0.01)	0.97 (0.0)	175462	43.43	-1774	0.44	180	0.04	404018	217.5	206.0	218.5	202.0
2025-09-05	36.86 (+0.31)	3.48 (-0.01)	0.97 (+0.01)	52342	23.61	-757	0.34	539	0.24	221710	205.0	203.0	206.5	197.0
2025-08-29	36.55 (+0.34)	3.49 (-0.06)	0.96 (0.0)	41767	17.39	-9077	3.78	966	0.4	240111	203.5	207.0	210.0	202.5
2025-08-22	36.21 (+0.52)	3.55 (+0.04)	0.96 (+0.01)	73440	19.82	6115	1.65	689	0.19	370553	202.5	207.5	212.0	200.0
2025-08-15	35.69 (+1.17)	3.51 (+0.06)	0.95 (+0.05)	158896	36.96	8660	2.01	6870	1.6	429952	207.0	194.0	208.0	192.5
2025-08-08	34.52 (+0.49)	3.45 (+0.04)	0.9 (0.0)	64642	18.45	5594	1.6	810	0.23	350410	194.5	179.5	197.0	178.5
2025-08-01	34.03 (+0.3)	3.41 (0.0)	0.9 (+0.03)	38018	14.56	-539	0.21	4199	1.61	261171	181.5	176.0	181.5	171.0
2025-07-25	33.73 (+0.6)	3.41 (+0.33)	0.87 (+0.04)	83917	28.68	3824	1.31	4894	1.67	292607	174.5	166.0	175.5	161.5
2025-07-18	33.13 (+0.13)	3.08 (0.0)	0.83 (+0.02)	15653	12.94	350	0.29	2210	1.83	120972	165.5	161.5	166.0	160.0
2025-07-11	33.0 (+0.21)	3.08 (-0.02)	0.81 (0.0)	19949	14.45	-2033	1.47	65	0.05	138025	161.5	161.0	162.5	158.5
2025-07-04	32.79 (0.0)	3.1 (+0.22)	0.81 (-0.02)	2898	0.95	29277	9.57	-2397	0.78	306067	161.0	166.0	166.5	160.0
2025-06-27	32.79 (-0.05)	2.88 (+0.25)	0.83 (+0.01)	-14059	4.59	35383	11.54	2013	0.66	306559	165.0	153.0	165.5	152.0
2025-06-20	32.84 (-0.07)	2.63 (+0.05)	0.82 (+0.02)	-15621	9.35	7225	4.33	2142	1.28	167008	155.5	156.0	157.0	153.0
2025-06-13	32.91 (-0.08)	2.58 (-0.04)	0.8 (+0.01)	4658	3.11	-5253	3.5	927	0.62	149983	156.5	155.0	158.5	154.0
2025-06-06	32.99 (-0.39)	2.62 (0.0)	0.79 (-0.01)	-31977	16.59	-410	0.21	-692	0.36	192707	153.0	154.0	157.0	151.0
2025-05-29	33.38 (+0.02)	2.62 (+0.01)	0.8 (-0.05)	6707	3.72	1461	0.81	-6506	3.61	180094	156.0	152.5	158.0	151.0
2025-05-23	33.36 (-0.1)	2.61 (-0.04)	0.85 (-0.01)	-10538	5.72	-5550	3.01	-2226	1.21	184283	154.0	157.0	158.5	151.5
2025-05-16	33.46 (+0.13)	2.65 (+0.05)	0.86 (0.0)	4685	1.41	6872	2.07	246	0.07	332708	158.0	149.0	163.0	148.5
2025-05-09	33.33 (+0.17)	2.6 (+0.01)	0.86 (-0.07)	26761	12.0	1628	0.73	-9737	4.36	223095	147.0	149.0	149.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	33.16 (+0.17)	2.59 (+0.08)	0.93 (-0.01)	26938	14.17	11327	5.96	-1454	0.77	190044	147.5	140.0	148.0	140.0
2025-04-25	32.99 (+0.12)	2.51 (+0.28)	0.94 (+0.02)	18907	7.68	4765	1.94	2742	1.11	246106	139.0	135.0	141.0	131.5
2025-04-18	32.87 (-0.17)	2.23 (+0.02)	0.92 (-0.04)	-20110	4.44	3645	0.8	-5147	1.14	452942	135.5	141.5	145.0	132.0
2025-04-11	33.04 (-0.13)	2.21 (-0.02)	0.96 (-0.01)	-11975	1.15	-3080	0.3	-717	0.07	1040097	134.5	138.5	138.5	112.5
2025-04-02	33.17 (+0.02)	2.23 (+0.01)	0.97 (-0.03)	3968	1.72	1277	0.55	-4545	1.97	231112	153.5	145.0	154.5	145.0
2025-03-28	33.15 (-0.5)	2.22 (+0.01)	1.0 (-0.01)	-69490	25.0	874	0.31	-1097	0.39	277916	154.0	166.5	167.0	153.0
2025-03-21	33.65 (-0.6)	2.21 (-0.02)	1.01 (0.0)	-85158	32.15	-1990	0.75	61	0.02	264873	165.0	172.0	172.5	163.5
2025-03-14	34.25 (-0.26)	2.23 (+0.03)	1.01 (-0.01)	-30137	13.96	3112	1.44	-1292	0.6	215851	170.0	173.5	174.0	165.0
2025-03-07	34.51 (-0.51)	2.2 (+0.02)	1.02 (+0.01)	-67233	27.05	3624	1.46	617	0.25	248568	172.0	172.0	176.0	165.0
2025-02-27	35.02 (-0.49)	2.18 (+0.01)	1.01 (0.0)	-67169	29.8	853	0.38	78	0.03	225396	174.0	181.0	184.0	174.0
2025-02-21	35.51 (+0.09)	2.17 (-0.02)	1.01 (0.0)	18944	11.22	-1918	1.14	81	0.05	168843	183.0	179.5	184.5	179.0
2025-02-14	35.42 (-0.09)	2.19 (0.0)	1.01 (+0.01)	-11045	5.04	-679	0.31	1287	0.59	218959	178.0	176.0	182.0	174.0
2025-02-07	35.51 (-0.68)	2.19 (-0.07)	1.0 (-0.01)	-96185	25.11	-10250	2.68	-987	0.26	383046	178.0	164.0	178.0	163.5
2025-01-22	36.19 (+0.06)	2.26 (+0.08)	1.01 (+0.02)	8715	7.77	-1840	1.64	1835	1.64	112156	180.0	174.5	181.0	174.5
2025-01-17	36.13 (-0.77)	2.18 (-0.03)	0.99 (-0.01)	-109948	29.59	-3264	0.88	-1170	0.31	371547	173.5	180.0	180.5	171.0
2025-01-10	36.9 (-0.28)	2.21 (0.0)	1.0 (0.0)	-38498	13.65	-509	0.18	531	0.19	282044	181.5	185.0	192.0	181.0
2025-01-03	37.18 (-0.3)	2.21 (-0.03)	1.0 (0.0)	-31652	23.16	-4128	3.02	-701	0.51	136661	181.0	185.5	187.0	180.5
2024-12-27	37.48 (-0.09)	2.24 (-0.12)	1.0 (+0.02)	-14656	8.8	-17099	10.26	2827	1.7	166592	186.5	185.0	189.0	184.0
2024-12-20	37.57 (-0.41)	2.36 (-0.12)	0.98 (-0.03)	-54400	18.1	-16173	5.38	-3455	1.15	300607	181.0	188.0	189.5	179.0
2024-12-13	37.98 (-0.45)	2.48 (-0.27)	1.01 (-0.03)	-61273	22.49	-38210	14.03	-4058	1.49	272406	186.5	198.5	199.0	185.5
2024-12-06	38.43 (-0.16)	2.75 (-0.18)	1.04 (0.0)	-25808	10.56	-24993	10.22	-363	0.15	244456	198.0	198.5	203.5	195.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	38.59 (-0.51)	2.93 (-0.02)	1.04 (-0.03)	-76722	20.11	-2187	0.57	-3770	0.99	381446	195.5	206.0	210.5	192.5
2024-11-22	39.1 (-0.44)	2.95 (-0.02)	1.07 (+0.01)	-56673	22.28	-2223	0.87	1702	0.67	254420	203.0	205.0	208.5	201.0
2024-11-15	39.54 (-0.38)	2.97 (0.0)	1.06 (-0.03)	-60579	17.7	-582	0.17	-5062	1.48	342208	207.0	219.5	220.0	206.0
2024-11-08	39.92 (+0.21)	2.97 (+0.04)	1.09 (0.0)	39426	13.05	5234	1.73	-214	0.07	302003	218.0	209.0	220.0	208.0
2024-11-01	39.71 (-0.07)	2.93 (+0.03)	1.09 (-0.05)	-5613	1.64	4079	1.19	-6127	1.79	342698	208.0	218.5	221.5	201.5
2024-10-25	39.78 (+0.29)	2.9 (+0.07)	1.14 (0.0)	40010	11.91	8418	2.51	-323	0.1	336039	216.0	210.0	217.0	209.0
2024-10-18	39.49 (+0.45)	2.83 (+0.08)	1.14 (+0.06)	61586	14.01	10986	2.5	8150	1.85	439500	207.5	200.0	211.0	196.5
2024-10-11	39.04 (+0.11)	2.75 (+0.07)	1.08 (+0.02)	7184	2.42	10233	3.44	2268	0.76	297298	200.0	199.0	202.0	194.0
2024-10-04	38.93 (+0.09)	2.68 (+0.03)	1.06 (0.0)	14547	6.62	4481	2.04	351	0.16	219650	194.0	190.0	196.5	185.5
2024-09-27	38.84 (+0.31)	2.65 (+0.09)	1.06 (+0.08)	42797	12.42	12173	3.53	11896	3.45	344446	191.0	178.0	194.0	177.5
2024-09-20	38.53 (-0.19)	2.56 (+0.03)	0.98 (-0.02)	-30700	11.93	3770	1.46	-3038	1.18	257395	177.0	177.0	182.0	173.0
2024-09-13	38.72 (-0.15)	2.53 (-0.03)	1.0 (-0.01)	-15566	5.53	-4056	1.44	-1111	0.39	281275	176.0	172.0	179.5	167.5
2024-09-06	38.87 (-0.09)	2.56 (0.0)	1.01 (-0.07)	-10473	3.15	-437	0.13	-9493	2.86	332279	176.5	185.5	187.0	172.0
2024-08-30	38.96 (-0.13)	2.56 (-0.01)	1.08 (+0.01)	-16802	6.84	-838	0.34	1182	0.48	245759	184.5	182.0	186.0	179.0
2024-08-23	39.09 (-0.11)	2.57 (-0.05)	1.07 (-0.18)	-22640	6.62	-7246	2.12	-25430	7.44	341797	180.0	185.0	191.0	175.0
2024-08-16	39.2 (+0.1)	2.62 (+0.04)	1.25 (-0.02)	11726	2.38	5416	1.1	-2858	0.58	491764	184.0	172.0	187.0	171.5
2024-08-09	39.1 (-1.06)	2.58 (+0.02)	1.27 (-0.13)	-134110	12.95	3781	0.37	-18460	1.78	1035609	168.5	169.5	175.0	160.0
2024-08-02	40.16 (-0.45)	2.56 (+0.01)	1.4 (-0.08)	-65491	14.71	301	0.07	-10040	2.26	445120	186.5	196.0	205.5	185.5
2024-07-26	40.61 (-0.09)	2.55 (+0.08)	1.48 (-0.04)	-15331	4.33	-8737	2.47	-6570	1.86	354077	192.0	203.0	204.0	188.5
2024-07-19	40.7 (-0.03)	2.47 (-0.07)	1.52 (-0.04)	-4595	1.04	-10006	2.26	-5400	1.22	443586	204.0	216.5	219.0	200.0
2024-07-12	40.73 (-0.61)	2.54 (+0.02)	1.56 (0.0)	-95105	17.58	3048	0.56	642	0.12	540969	216.0	217.0	234.5	214.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	41.34 (-0.13)	2.52 (-0.21)	1.56 (+0.01)	-22414	4.91	-29490	6.46	882	0.19	456829	214.5	215.0	217.0	203.0
2024-06-28	41.47 (-0.07)	2.73 (-0.21)	1.55 (+0.02)	-5120	1.02	-28782	5.71	3099	0.62	503830	214.0	209.5	216.0	201.0
2024-06-21	41.54 (+0.01)	2.94 (-0.12)	1.53 (+0.07)	8582	1.2	-17173	2.4	9435	1.32	715055	212.0	197.5	217.5	195.0
2024-06-14	41.53 (+0.94)	3.06 (+0.01)	1.46 (-0.01)	122007	25.14	2152	0.44	-1853	0.38	485342	198.0	179.0	198.5	177.5
2024-06-07	40.59 (-0.27)	3.05 (+0.01)	1.47 (-0.03)	-20980	4.26	755	0.15	-4137	0.84	492570	177.5	177.0	183.0	168.5
2024-05-31	40.86 (-0.46)	3.04 (-0.04)	1.5 (-0.03)	-63885	12.85	-4971	1.0	-3908	0.79	497085	172.0	179.0	186.0	172.0
2024-05-24	41.32 (+0.18)	3.08 (-0.03)	1.53 (+0.04)	25114	7.49	-4645	1.39	5170	1.54	335349	176.0	170.0	176.0	165.5
2024-05-17	41.14 (+0.13)	3.11 (-0.02)	1.49 (+0.01)	16470	2.74	-2073	0.34	1933	0.32	601985	170.0	171.0	179.0	165.5
2024-05-10	41.01 (+0.01)	3.13 (+0.07)	1.48 (+0.06)	1284	0.22	9927	1.7	8248	1.41	584182	169.5	161.5	175.0	161.0
2024-05-03	41.0 (+0.25)	3.06 (+0.01)	1.42 (0.0)	33130	10.75	789	0.26	435	0.14	308242	156.0	157.0	161.0	152.0
2024-04-26	40.75 (+0.15)	3.05 (-0.08)	1.42 (+0.07)	19222	3.54	8725	1.61	9402	1.73	543068	155.0	141.5	158.0	141.5
2024-04-19	40.6 (+0.15)	3.13 (-0.03)	1.35 (-0.05)	29697	4.89	-4440	0.73	-7206	1.19	606689	143.0	148.5	150.0	137.5
2024-04-12	40.45 (+0.2)	3.16 (-0.06)	1.4 (-0.04)	23817	3.95	-7915	1.31	-4640	0.77	602810	150.5	159.0	161.5	147.0
2024-04-03	40.25 (-0.08)	3.22 (+0.05)	1.44 (+0.02)	-10181	2.54	6416	1.6	1938	0.48	401554	159.0	151.0	159.5	150.0
2024-03-29	40.33 (+0.28)	3.17 (+0.11)	1.42 (-0.03)	40282	4.84	15043	1.81	-4003	0.48	832197	150.0	147.0	157.5	139.0
2024-03-22	40.05 (+0.2)	3.06 (+0.28)	1.45 (+0.09)	27810	2.65	39587	3.77	12424	1.18	1048863	145.5	133.0	148.5	130.0
2024-03-15	39.85 (+1.59)	2.78 (+0.49)	1.36 (+0.32)	224466	15.55	67290	4.66	44533	3.09	1443379	132.0	105.0	133.0	105.0
2024-03-08	38.26 (+0.23)	2.29 (+0.02)	1.04 (+0.14)	24315	7.11	3334	0.98	20083	5.88	341790	105.0	102.5	108.5	102.5
2024-03-01	38.03 (-0.12)	2.27 (0.0)	0.9 (+0.02)	-14890	12.75	-477	0.41	1452	1.24	116819	102.0	103.0	104.5	102.0
2024-02-23	38.15 (+0.15)	2.27 (-0.01)	0.88 (+0.01)	20181	16.56	-1293	1.06	2267	1.86	121885	103.0	101.5	104.5	101.0
2024-02-16	38.0 (-0.09)	2.28 (0.0)	0.87 (+0.02)	-12922	19.82	-328	0.5	2079	3.19	65190	101.5	101.5	102.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	38.09 (-0.01)	2.28 (0.0)	0.85 (0.0)	-1160	6.6	-186	1.06	57	0.32	17589	101.5	101.5	102.0	101.0
2024-02-02	38.1 (+0.09)	2.28 (-0.01)	0.85 (-0.01)	7633	8.93	-472	0.55	-651	0.76	85477	102.0	102.5	103.0	101.5
2024-01-26	38.01 (+0.06)	2.29 (+0.02)	0.86 (0.0)	8815	8.3	-147	0.14	5	0.0	106167	102.5	100.5	103.5	99.9
2024-01-19	37.95 (-0.32)	2.27 (0.0)	0.86 (+0.03)	-46913	35.31	-412	0.31	3479	2.62	132857	100.5	101.0	101.5	98.5
2024-01-12	38.27 (-0.39)	2.27 (+0.01)	0.83 (0.0)	-55409	37.25	1052	0.71	1042	0.7	148767	100.5	103.5	104.0	99.7
2024-01-05	38.66 (+0.04)	2.26 (+0.03)	0.83 (0.0)	5670	8.25	4277	6.22	-246	0.36	68708	104.0	104.5	105.0	104.0
2023-12-29	38.62 (+0.2)	2.23 (+0.02)	0.83 (-0.01)	27205	30.14	3106	3.44	-1140	1.26	90274	104.5	103.5	105.0	103.0
2023-12-22	38.42 (-0.12)	2.21 (+0.33)	0.84 (-0.03)	-17865	10.22	45816	26.22	-5293	3.03	174770	103.5	101.5	104.5	101.0
2023-12-15	38.54 (-0.02)	1.88 (+0.03)	0.87 (-0.02)	-2165	1.59	3757	2.76	-1992	1.46	136071	101.5	101.5	102.0	100.5
2023-12-08	38.56 (+0.04)	1.85 (0.0)	0.89 (0.0)	6738	8.15	697	0.84	115	0.14	82656	101.5	101.0	102.0	100.5
2023-12-01	38.52 (-0.14)	1.85 (0.0)	0.89 (+0.01)	-22504	14.0	-645	0.4	799	0.5	160760	100.5	102.5	103.0	100.5
2023-11-24	38.66 (+0.05)	1.85 (-0.02)	0.88 (-0.02)	6061	4.25	-2442	1.71	-2176	1.53	142492	101.5	102.5	104.0	101.0
2023-11-17	38.61 (+0.29)	1.87 (-0.09)	0.9 (+0.01)	38233	19.45	-12254	6.23	884	0.45	196586	102.5	97.8	103.5	97.5
2023-11-10	38.32 (-0.03)	1.96 (-0.03)	0.89 (0.0)	-2840	2.09	-4698	3.45	-477	0.35	136161	97.2	96.2	98.4	95.5
2023-11-03	38.35 (-0.38)	1.99 (-0.02)	0.89 (-0.01)	-53028	17.7	-2089	0.7	-281	0.09	299616	95.8	98.3	98.5	94.0
2023-10-27	38.73 (-0.89)	2.01 (-0.16)	0.9 (-0.01)	-120471	38.2	-924	0.29	-2082	0.66	315354	98.2	102.0	102.0	97.3
2023-10-20	39.62 (-0.17)	2.17 (-0.08)	0.91 (+0.01)	-19411	13.89	-11475	8.21	1562	1.12	139787	103.5	107.0	108.0	103.0
2023-10-13	39.79 (+0.19)	2.25 (0.0)	0.9 (0.0)	24057	24.86	220	0.23	-299	0.31	96764	107.5	106.5	107.5	105.5
2023-10-06	39.6 (-0.09)	2.25 (-0.01)	0.9 (+0.01)	-14791	14.15	-1400	1.34	1441	1.38	104546	105.5	104.0	106.0	102.5
2023-09-28	39.69 (-0.16)	2.26 (0.0)	0.89 (-0.01)	-23446	26.53	12	0.01	-559	0.63	88390	104.0	105.5	106.0	103.0
2023-09-22	39.85 (-0.1)	2.26 (0.0)	0.9 (-0.01)	-20232	22.45	67	0.07	-1430	1.59	90137	105.0	106.0	107.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	39.95 (-0.05)	2.26 (-0.03)	0.91 (+0.01)	-3544	3.0	-4384	3.71	508	0.43	118076	106.0	106.0	107.5	105.0
2023-09-08	40.0 (-0.06)	2.29 (0.0)	0.9 (-0.01)	-7100	8.87	90	0.11	-987	1.23	80006	106.0	107.5	108.0	105.0
2023-09-01	40.06 (-0.01)	2.29 (-0.01)	0.91 (+0.01)	-1653	0.95	-493	0.28	1102	0.63	174268	107.5	108.5	109.0	105.0
2023-08-25	40.07 (+0.08)	2.3 (0.0)	0.9 (-0.01)	12507	11.06	-592	0.52	-692	0.61	113081	108.0	106.5	110.5	105.5
2023-08-18	39.99 (-0.3)	2.3 (+0.01)	0.91 (+0.01)	-41797	23.03	1767	0.97	252	0.14	181487	106.0	109.5	110.5	105.0
2023-08-11	40.29 (-0.15)	2.29 (+0.01)	0.9 (-0.02)	-16732	11.9	1080	0.77	-2380	1.69	140657	108.5	112.0	112.5	108.5
2023-08-04	40.44 (+0.07)	2.28 (+0.01)	0.92 (-0.03)	9247	7.16	1400	1.08	-3983	3.09	129062	111.0	110.5	111.0	108.0
2023-07-28	40.37 (+0.15)	2.27 (-0.02)	0.95 (-0.02)	15382	9.18	-2109	1.26	-2770	1.65	167517	109.5	108.0	113.0	107.0
2023-07-21	40.22 (+0.09)	2.29 (-0.01)	0.97 (-0.03)	9445	4.55	-2507	1.21	-4335	2.09	207604	107.5	110.0	113.5	106.5
2023-07-14	40.13 (+0.07)	2.3 (-0.01)	1.0 (-0.03)	3084	1.92	-502	0.31	-4515	2.81	160483	109.5	105.5	109.5	104.5
2023-07-07	40.06 (-0.06)	2.31 (+0.12)	1.03 (0.0)	-13901	4.22	-3162	0.96	-5	0.0	329373	105.5	114.0	115.0	104.5
2023-06-30	40.12 (-0.16)	2.19 (+0.04)	1.03 (+0.07)	-11965	3.96	5570	1.84	10829	3.59	302023	113.0	113.5	116.5	111.0
2023-06-21	40.28 (0.0)	2.15 (+0.04)	0.96 (+0.01)	-908	1.0	5674	6.24	1200	1.32	90920	113.0	111.5	113.5	111.0
2023-06-16	40.28 (+0.16)	2.11 (-0.02)	0.95 (+0.05)	23399	8.11	-2041	0.71	6882	2.38	288577	111.0	108.0	113.0	107.5
2023-06-09	40.12 (-0.1)	2.13 (-0.02)	0.9 (+0.02)	-890	0.76	-3836	3.26	2073	1.76	117603	108.0	108.5	108.5	106.0
2023-06-02	40.22 (+0.37)	2.15 (-0.01)	0.88 (+0.02)	56594	17.27	-1391	0.42	3462	1.06	327713	108.0	103.5	109.0	103.0
2023-05-26	39.85 (-0.22)	2.16 (-0.02)	0.86 (+0.01)	-28987	24.26	-1680	1.41	680	0.57	119466	102.5	102.5	103.5	102.0
2023-05-19	40.07 (-0.35)	2.18 (0.0)	0.85 (+0.09)	-46522	27.22	-575	0.34	12537	7.34	170891	103.0	102.5	103.5	102.0
2023-05-12	40.42 (-0.01)	2.18 (0.0)	0.76 (0.0)	-13060	8.02	308	0.19	-150	0.09	162943	102.5	105.5	107.0	102.0
2023-05-05	40.43 (+0.21)	2.18 (0.0)	0.76 (0.0)	29869	29.07	-60	0.06	1038	1.01	102765	105.0	104.5	106.0	104.0
2023-04-28	40.22 (-0.03)	2.18 (+0.01)	0.76 (+0.02)	-3536	2.97	1649	1.39	2236	1.88	118945	104.5	104.0	104.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	40.25 (+0.09)	2.17 (0.0)	0.74 (+0.01)	10364	10.01	234	0.23	840	0.81	103495	104.0	104.5	105.5	103.5
2023-04-14	40.16 (-0.05)	2.17 (0.0)	0.73 (0.0)	-7033	6.28	-1358	1.21	1073	0.96	111951	104.5	103.0	104.5	102.5
2023-04-07	40.21 (-0.12)	2.17 (0.0)	0.73 (+0.01)	-14695	28.7	34	0.07	159	0.31	51199	103.0	104.5	105.5	103.0
2023-03-31	40.33 (-0.08)	2.17 (-0.02)	0.72 (0.0)	-9364	7.71	-2682	2.21	459	0.38	121443	104.0	105.0	105.5	103.0
2023-03-24	40.41 (+0.1)	2.19 (0.0)	0.72 (0.0)	13267	7.88	-315	0.19	779	0.46	168387	105.5	103.5	106.0	102.5
2023-03-17	40.31 (+0.06)	2.19 (0.0)	0.72 (0.0)	8307	4.97	-234	0.14	-744	0.44	167268	103.5	102.0	104.5	101.5
2023-03-10	40.25 (-0.04)	2.19 (+0.01)	0.72 (+0.03)	-2160	0.92	2005	0.86	3826	1.64	233514	102.0	103.0	106.0	101.5
2023-03-03	40.29 (+0.06)	2.18 (+0.01)	0.69 (-0.01)	8812	8.36	670	0.64	-476	0.45	105362	102.5	100.0	104.0	100.0
2023-02-24	40.23 (-0.12)	2.17 (-0.01)	0.7 (0.0)	-15478	11.23	-1050	0.76	-847	0.61	137789	101.0	103.5	104.0	101.0
2023-02-17	40.35 (+0.15)	2.18 (-0.01)	0.7 (0.0)	22086	15.31	-828	0.57	76	0.05	144233	103.5	101.5	103.5	101.0
2023-02-10	40.2 (+0.02)	2.19 (0.0)	0.7 (0.0)	6176	3.8	-79	0.05	655	0.4	162432	101.5	100.5	102.0	100.0
2023-02-03	40.18 (-0.63)	2.19 (0.0)	0.7 (+0.02)	-88342	28.78	-420	0.14	2236	0.73	306973	99.6	99.6	101.0	98.0
2023-01-17	40.81 (-0.13)	2.19 (-0.03)	0.68 (0.0)	-20940	34.02	-4157	6.75	-195	0.32	61546	98.1	98.6	99.2	98.1
2023-01-13	40.94 (-0.12)	2.22 (0.0)	0.68 (0.0)	-14331	12.08	-116	0.1	724	0.61	118636	98.6	99.2	99.8	98.6
2023-01-06	41.06 (-0.32)	2.22 (0.0)	0.68 (+0.01)	-44380	30.02	289	0.2	791	0.54	147850	98.4	99.9	99.9	98.0
2022-12-30	41.38 (-0.2)	2.22 (+0.1)	0.67 (-0.01)	-27126	27.81	608	0.62	-681	0.7	97548	99.9	101.5	101.5	99.5
2022-12-23	41.58 (-0.29)	2.12 (+0.19)	0.68 (-0.02)	-47196	33.76	25874	18.51	-2795	2.0	139801	101.0	100.5	102.0	100.0
2022-12-16	41.87 (-0.39)	1.93 (+0.05)	0.7 (0.0)	-55536	30.99	6781	3.78	-239	0.13	179199	100.5	102.0	102.5	100.0
2022-12-09	42.26 (-0.31)	1.88 (-0.02)	0.7 (0.0)	-40648	19.31	-2353	1.12	-413	0.2	210488	102.0	106.5	107.0	101.5
2022-12-02	42.57 (+0.03)	1.9 (-0.03)	0.7 (-0.03)	4090	1.29	-4241	1.34	-4257	1.34	316951	105.5	100.5	106.0	99.6
2022-11-25	42.54 (-0.28)	1.93 (-0.07)	0.73 (0.0)	-37744	22.36	-9507	5.63	442	0.26	168777	100.5	101.0	101.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	42.82 (-0.1)	2.0 (-0.08)	0.73 (-0.05)	-12603	5.41	-10901	4.68	-6790	2.91	233033	100.5	99.5	102.5	99.5
2022-11-11	42.92 (-0.62)	2.08 (-0.05)	0.78 (-0.01)	-84227	34.54	-7124	2.92	-1906	0.78	243863	100.0	100.5	102.5	99.8
2022-11-04	43.54 (-0.33)	2.13 (-0.05)	0.79 (0.0)	-52826	22.76	-6933	2.99	-11	0.0	232125	100.5	101.5	103.0	99.5
2022-10-28	43.87 (-0.01)	2.18 (+0.04)	0.79 (+0.04)	-39	0.03	5290	3.53	5609	3.74	149951	104.0	104.5	105.0	101.5
2022-10-21	43.88 (-0.32)	2.14 (+0.08)	0.75 (+0.02)	-43213	21.09	12096	5.9	2398	1.17	204852	103.5	104.0	106.0	101.0
2022-10-14	44.2 (-0.17)	2.06 (+0.02)	0.73 (0.0)	-24387	18.11	1915	1.42	1174	0.87	134650	105.0	105.0	105.5	102.5
2022-10-07	44.37 (+0.01)	2.04 (+0.04)	0.73 (+0.02)	3090	2.19	1579	1.12	1858	1.32	141288	107.5	101.0	108.5	100.5
2022-09-30	44.36 (-0.22)	2.0 (+0.02)	0.71 (0.0)	-35034	19.35	2223	1.23	1058	0.58	181021	102.0	105.5	106.0	100.0
2022-09-23	44.58 (-0.05)	1.98 (0.0)	0.71 (0.0)	-9167	8.35	156	0.14	-363	0.33	109842	106.5	107.5	108.5	106.0
2022-09-16	44.63 (0.0)	1.98 (-0.05)	0.71 (-0.01)	1306	0.98	-6768	5.08	-1795	1.35	133100	107.5	108.5	110.5	107.0
2022-09-08	44.63 (-0.03)	2.03 (-0.02)	0.72 (-0.01)	-4876	5.57	-3444	3.94	-940	1.07	87498	107.0	108.0	108.5	106.0
2022-09-02	44.66 (-0.17)	2.05 (-0.03)	0.73 (-0.02)	-22339	16.7	-3554	2.66	-3424	2.56	133764	107.5	108.5	109.5	107.0
2022-08-26	44.83 (-0.04)	2.08 (-0.08)	0.75 (+0.01)	-5324	5.86	-10800	11.89	1389	1.53	90862	110.5	110.5	111.0	109.0
2022-08-19	44.87 (0.0)	2.16 (0.0)	0.74 (-0.01)	140	0.1	-29	0.02	-876	0.64	136017	111.0	113.0	113.0	110.5
2022-08-12	44.87 (+0.26)	2.16 (+0.01)	0.75 (0.0)	36603	16.86	897	0.41	157	0.07	217143	112.5	107.0	114.0	106.5
2022-08-05	44.61 (-0.17)	2.15 (+0.02)	0.75 (+0.01)	-23192	15.19	2126	1.39	728	0.48	152719	108.0	108.5	109.0	106.5
2022-07-29	44.78 (+0.25)	2.13 (+0.01)	0.74 (-0.02)	32124	23.03	2499	1.79	-2535	1.82	139509	109.0	106.0	109.5	105.5
2022-07-22	44.53 (+0.01)	2.12 (0.0)	0.76 (-0.02)	3572	2.82	-929	0.73	-2080	1.64	126753	106.0	105.0	106.5	103.0
2022-07-15	44.52 (0.0)	2.12 (+0.05)	0.78 (0.0)	-2489	1.67	7213	4.83	-214	0.14	149293	105.0	102.0	106.0	99.7
2022-07-08	44.52 (-0.02)	2.07 (+0.01)	0.78 (0.0)	-14144	5.92	2108	0.88	-573	0.24	238856	102.0	100.5	104.0	99.5
2022-07-01	44.54 (-0.26)	2.06 (+0.28)	0.78 (+0.1)	-31469	15.76	10404	5.21	13391	6.71	199646	106.0	111.0	112.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	44.8 (-0.15)	1.78 (+0.08)	0.68 (+0.06)	-17073	9.51	10493	5.84	9615	5.36	179527	110.0	110.0	112.5	107.5
2022-06-17	44.95 (-0.08)	1.7 (+0.02)	0.62 (+0.04)	-12034	6.45	3476	1.86	4344	2.33	186569	109.5	112.5	113.5	109.5
2022-06-10	45.03 (-0.1)	1.68 (+0.02)	0.58 (+0.01)	-867	0.59	2594	1.76	2240	1.52	147057	114.0	115.0	116.0	113.5
2022-06-02	45.13 (+0.33)	1.66 (+0.05)	0.57 (+0.03)	47208	18.37	6230	2.42	3763	1.46	257002	114.0	110.5	116.0	109.0
2022-05-27	44.8 (+0.17)	1.61 (+0.24)	0.54 (+0.06)	21387	8.82	33083	13.65	8181	3.37	242410	110.0	108.0	111.0	107.0
2022-05-20	44.63 (+0.32)	1.37 (0.0)	0.48 (+0.01)	46611	23.95	1123	0.58	1371	0.7	194658	107.0	104.0	109.0	103.5
2022-05-13	44.31 (-0.06)	1.37 (+0.01)	0.47 (0.0)	-785	0.74	836	0.78	659	0.62	106553	104.0	103.5	104.0	102.0
2022-05-06	44.37 (+0.14)	1.36 (+0.01)	0.47 (0.0)	19705	16.31	851	0.7	-481	0.4	120815	104.0	102.0	105.5	101.5
2022-04-29	44.23 (-0.25)	1.35 (+0.02)	0.47 (-0.01)	-26703	19.2	2793	2.01	-1358	0.98	139084	102.0	102.5	102.5	99.7
2022-04-22	44.48 (-0.08)	1.33 (+0.02)	0.48 (0.0)	-9554	11.38	3056	3.64	-114	0.14	83954	103.5	102.0	104.0	102.0
2022-04-15	44.56 (-0.07)	1.31 (+0.02)	0.48 (0.0)	-12615	15.06	2560	3.06	-213	0.25	83748	103.0	103.0	104.5	101.5
2022-04-08	44.63 (-0.19)	1.29 (+0.02)	0.48 (-0.01)	-31274	33.13	2723	2.88	-744	0.79	94389	103.0	104.5	105.0	102.5
2022-04-01	44.82 (-0.11)	1.27 (+0.1)	0.49 (+0.01)	-11139	10.66	1065	1.02	697	0.67	104525	104.5	105.5	106.5	104.5
2022-03-25	44.93 (-0.06)	1.17 (0.0)	0.48 (+0.01)	-1780	1.32	564	0.42	1666	1.24	134356	106.0	106.0	108.0	103.5
2022-03-18	44.99 (+0.02)	1.17 (0.0)	0.47 (0.0)	5049	2.29	288	0.13	-173	0.08	220672	106.0	103.0	106.0	100.0
2022-03-11	44.97 (-0.39)	1.17 (+0.04)	0.47 (0.0)	-47249	24.84	4987	2.62	688	0.36	190216	103.5	104.0	104.0	100.0
2022-03-04	45.36 (-0.01)	1.13 (0.0)	0.47 (+0.01)	1665	2.16	898	1.16	1112	1.44	77234	105.0	104.0	105.5	103.5
2022-02-25	45.37 (-0.28)	1.13 (+0.02)	0.46 (0.0)	-35813	25.23	2708	1.91	209	0.15	141935	103.0	105.0	107.0	102.5
2022-02-18	45.65 (-0.01)	1.11 (+0.01)	0.46 (0.0)	-363	0.42	1230	1.42	-445	0.51	86488	105.5	105.0	106.5	103.5
2022-02-11	45.66 (+0.03)	1.1 (+0.06)	0.46 (0.0)	9926	7.16	7349	5.3	714	0.52	138593	106.0	102.5	107.0	102.5
2022-01-26	45.63 (-0.19)	1.04 (+0.01)	0.46 (0.0)	-25323	24.19	1887	1.8	-1165	1.11	104697	102.0	103.0	104.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	45.82 (-0.19)	1.03 (-0.01)	0.46 (-0.01)	-29042	24.39	-597	0.5	-363	0.3	119054	102.0	103.5	104.5	102.0
2022-01-14	46.01 (-0.31)	1.04 (+0.01)	0.47 (-0.01)	-45009	32.42	450	0.32	-1328	0.96	138821	103.5	106.0	106.5	103.0
2022-01-07	46.32 (-0.06)	1.03 (-0.01)	0.48 (+0.02)	-10992	4.04	-469	0.17	2345	0.86	272219	106.5	104.5	111.0	103.0
2021-12-30	46.38 (-0.02)	1.04 (-0.01)	0.46 (0.0)	-3769	6.84	-1915	3.48	390	0.71	55076	104.0	104.5	105.5	104.0
2021-12-24	46.4 (-0.07)	1.05 (-0.01)	0.46 (0.0)	-6792	9.81	-1328	1.92	-404	0.58	69226	104.0	103.5	105.0	103.0
2021-12-17	46.47 (-0.25)	1.06 (+0.02)	0.46 (-0.01)	-36185	25.97	2700	1.94	-785	0.56	139340	103.5	105.0	106.0	103.0
2021-12-10	46.72 (-0.18)	1.04 (0.0)	0.47 (+0.01)	-19729	16.34	-525	0.43	114	0.09	120735	105.0	105.5	107.5	104.5
2021-12-03	46.9 (-0.17)	1.04 (0.0)	0.46 (-0.01)	-28523	19.46	-219	0.15	-441	0.3	146537	105.0	103.0	107.0	102.5
2021-11-26	47.07 (-0.26)	1.04 (-0.01)	0.47 (0.0)	-45763	40.37	-1141	1.01	213	0.19	113349	103.5	107.0	107.5	103.5
2021-11-19	47.33 (-0.21)	1.05 (-0.03)	0.47 (0.0)	-30784	24.05	-3963	3.1	-13	0.01	128000	106.5	109.0	110.0	106.5
2021-11-12	47.54 (+0.03)	1.08 (-0.01)	0.47 (+0.01)	2849	2.51	-1717	1.51	1375	1.21	113406	109.0	107.5	109.5	107.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	39.87 (-0.43)	3.56 (+0.04)	1.59 (+0.01)	-67311	11.44	5175	0.88	1591	0.27	588532	234.0	255.0	255.5	230.0
2026-06-30	40.3 (-1.16)	3.52 (+0.06)	1.58 (-0.04)	-150496	8.41	9264	0.52	-5817	0.33	1788489	251.0	302.0	314.0	246.0
2026-05-29	41.46 (+4.26)	3.46 (-0.04)	1.62 (+0.03)	575982	28.13	-3424	0.17	5390	0.26	2047923	289.0	224.0	289.0	223.5
2026-04-30	37.2 (+0.92)	3.5 (+0.28)	1.59 (+0.08)	139057	10.1	673	0.05	11893	0.86	1377226	219.5	195.0	234.0	189.5
2026-03-31	36.28 (-2.27)	3.22 (+0.03)	1.51 (+0.05)	-309714	20.95	4882	0.33	6126	0.41	1478042	187.5	234.0	241.0	187.5
2026-02-26	38.55 (+0.84)	3.19 (+0.07)	1.46 (+0.03)	128462	15.46	9159	1.1	4967	0.6	830830	243.0	219.5	253.5	210.5
2026-01-30	37.71 (-0.61)	3.12 (+0.05)	1.43 (+0.03)	-90036	7.41	-36290	2.99	3646	0.3	1215523	220.5	232.0	241.5	218.5
2025-12-31	38.32 (-0.26)	3.07 (-0.4)	1.4 (+0.17)	-52441	5.53	-55650	5.87	24175	2.55	947823	230.5	225.0	236.5	213.5
2025-11-28	38.58 (-1.23)	3.47 (-0.01)	1.23 (+0.05)	-164966	10.53	-1773	0.11	7388	0.47	1566701	225.5	255.0	256.5	219.0
2025-10-31	39.81 (+0.72)	3.48 (-0.15)	1.18 (+0.15)	144132	8.16	-9035	0.51	20530	1.16	1765372	257.5	219.0	265.0	203.0
2025-09-30	39.09 (+2.54)	3.63 (+0.14)	1.03 (+0.07)	361981	24.46	19690	1.33	9845	0.67	1480130	216.0	203.0	231.0	197.0
2025-08-29	36.55 (+2.59)	3.49 (+0.1)	0.96 (+0.07)	349323	23.99	13124	0.9	10571	0.73	1456389	203.5	175.0	212.0	175.0
2025-07-31	33.96 (+1.36)	3.39 (+0.5)	0.89 (+0.06)	175282	17.68	27804	2.81	7556	0.76	991175	178.0	161.5	179.0	158.5
2025-06-30	32.6 (-0.78)	2.89 (+0.27)	0.83 (+0.03)	-82424	9.38	38188	4.35	4569	0.52	878567	161.0	154.0	166.5	151.0
2025-05-29	33.38 (+0.38)	2.62 (+0.05)	0.8 (-0.13)	49523	5.05	8166	0.83	-18309	1.87	980461	156.0	144.5	163.0	142.0
2025-04-30	33.0 (-0.19)	2.57 (+0.35)	0.93 (-0.03)	-8399	0.43	13525	0.69	-3962	0.2	1969164	141.5	148.5	154.5	112.5
2025-03-31	33.19 (-1.83)	2.22 (+0.04)	0.96 (-0.05)	-247799	21.77	6274	0.55	-6784	0.6	1138069	146.0	172.0	176.0	145.0
2025-02-27	35.02 (-1.17)	2.18 (-0.08)	1.01 (0.0)	-155455	15.6	-11994	1.2	459	0.05	996246	174.0	164.0	184.5	163.5
2025-01-22	36.19 (-1.18)	2.26 (+0.03)	1.01 (+0.01)	-162187	18.95	-8351	0.98	1150	0.13	855874	180.0	184.0	192.0	171.0
2024-12-31	37.37 (-1.22)	2.23 (-0.7)	1.0 (-0.04)	-165333	16.04	-97865	9.5	-5704	0.55	1030599	184.0	198.5	203.5	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	38.59 (-1.27)	2.93 (0.0)	1.04 (-0.07)	-175469	12.81	1060	0.08	-9150	0.67	1369689	195.5	202.0	220.0	192.5
2024-10-30	39.86 (+1.03)	2.93 (+0.28)	1.11 (+0.06)	139071	9.39	36890	2.49	7167	0.48	1480973	211.5	189.0	221.5	185.5
2024-09-30	38.83 (-0.13)	2.65 (+0.09)	1.05 (-0.03)	-14378	1.12	11939	0.93	-2788	0.22	1280002	187.5	185.5	194.0	167.5
2024-08-30	38.96 (-1.67)	2.56 (0.0)	1.08 (-0.42)	-231841	9.8	422	0.02	-58393	2.47	2365955	184.5	205.0	205.5	160.0
2024-07-31	40.63 (-0.84)	2.56 (-0.17)	1.5 (-0.05)	-132921	6.68	-44193	2.22	-7659	0.38	1989559	198.0	215.0	234.5	188.5
2024-06-28	41.47 (+0.61)	2.73 (-0.31)	1.55 (+0.05)	104489	4.76	-43048	1.96	6544	0.3	2196798	214.0	177.0	217.5	168.5
2024-05-31	40.86 (+0.04)	3.04 (-0.01)	1.5 (+0.07)	3877	0.18	-1545	0.07	10463	0.49	2154315	172.0	153.5	186.0	152.0
2024-04-30	40.82 (+0.49)	3.05 (-0.12)	1.43 (+0.01)	70791	3.04	3358	0.14	909	0.04	2326652	156.0	151.0	161.5	137.5
2024-03-29	40.33 (+2.22)	3.17 (+0.91)	1.42 (+0.52)	306648	8.3	125804	3.41	72897	1.97	3694519	150.0	103.0	157.5	102.0
2024-02-29	38.11 (+0.02)	2.26 (-0.02)	0.9 (+0.05)	1527	0.47	-2922	0.9	5871	1.8	325567	103.0	102.5	104.5	100.5
2024-01-31	38.09 (-0.53)	2.28 (+0.05)	0.85 (+0.02)	-80297	15.76	4386	0.86	3753	0.74	509606	102.5	104.5	105.0	98.5
2023-12-29	38.62 (+0.01)	2.23 (+0.38)	0.83 (-0.06)	1235	0.24	53156	10.39	-8247	1.61	511651	104.5	101.0	105.0	100.5
2023-11-30	38.61 (+0.05)	1.85 (-0.15)	0.89 (0.0)	7668	1.09	-21257	3.02	-70	0.01	704518	101.5	96.4	104.0	95.2
2023-10-31	38.56 (-1.13)	2.0 (-0.26)	0.89 (0.0)	-159684	18.57	-14230	1.66	-622	0.07	859674	96.5	104.0	108.0	94.0
2023-09-28	39.69 (-0.36)	2.26 (-0.03)	0.89 (-0.02)	-52421	13.42	-4324	1.11	-2784	0.71	390718	104.0	106.5	108.0	103.0
2023-08-31	40.05 (-0.28)	2.29 (+0.02)	0.91 (-0.04)	-34071	4.91	3177	0.46	-5051	0.73	693719	106.5	109.5	112.5	105.0
2023-07-31	40.33 (+0.21)	2.27 (+0.08)	0.95 (-0.08)	7752	0.87	-8186	0.91	-11959	1.34	895709	108.5	114.0	115.0	104.5
2023-06-30	40.12 (-0.05)	2.19 (+0.03)	1.03 (+0.15)	24133	2.68	5003	0.56	21135	2.35	899608	113.0	106.5	116.5	106.0
2023-05-31	40.17 (-0.05)	2.16 (-0.02)	0.88 (+0.12)	-16603	2.12	-3034	0.39	17416	2.22	783297	106.5	104.5	108.0	102.0
2023-04-28	40.22 (-0.11)	2.18 (+0.01)	0.76 (+0.04)	-14900	3.86	559	0.14	4308	1.12	385592	104.5	104.5	105.5	102.5
2023-03-31	40.33 (+0.1)	2.17 (0.0)	0.72 (+0.02)	18862	2.37	-556	0.07	3844	0.48	795976	104.0	100.0	106.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	40.23 (-0.34)	2.17 (-0.03)	0.7 (+0.01)	-40722	7.02	-3179	0.55	557	0.1	580168	101.0	100.5	104.0	99.5
2023-01-31	40.57 (-0.81)	2.2 (-0.02)	0.69 (+0.02)	-114487	22.93	-3182	0.64	2883	0.58	499293	99.7	99.9	101.0	98.0
2022-12-30	41.38 (-0.98)	2.22 (+0.32)	0.67 (-0.04)	-139544	18.04	30774	3.98	-5684	0.73	773352	99.9	101.5	107.0	99.5
2022-11-30	42.36 (-1.47)	1.9 (-0.28)	0.71 (-0.09)	-204658	20.57	-38710	3.89	-11504	1.16	994960	100.5	101.5	102.5	99.5
2022-10-31	43.83 (-0.53)	2.18 (+0.18)	0.8 (+0.09)	-74163	10.84	21020	3.07	11577	1.69	684220	102.5	101.0	108.5	100.5
2022-09-30	44.36 (-0.42)	2.0 (-0.05)	0.71 (-0.03)	-63271	11.17	-8040	1.42	-4202	0.74	566421	102.0	108.0	110.5	100.0
2022-08-31	44.78 (0.0)	2.05 (-0.08)	0.74 (0.0)	1388	0.21	-11153	1.65	136	0.02	675548	109.0	108.5	114.0	106.5
2022-07-29	44.78 (+0.11)	2.13 (+0.09)	0.74 (+0.01)	1467	0.2	13700	1.91	2153	0.3	717547	109.0	108.5	109.5	99.5
2022-06-30	44.67 (-0.41)	2.04 (+0.42)	0.73 (+0.17)	-35046	4.58	29659	3.88	23475	3.07	764401	109.0	112.5	116.0	107.5
2022-05-31	45.08 (+0.85)	1.62 (+0.27)	0.56 (+0.09)	125325	15.54	36622	4.54	12053	1.49	806706	113.0	102.0	113.0	101.5
2022-04-29	44.23 (-0.67)	1.35 (+0.08)	0.47 (-0.02)	-91102	21.44	11549	2.72	-2465	0.58	424817	102.0	105.0	105.5	99.7
2022-03-31	44.9 (-0.47)	1.27 (+0.14)	0.49 (+0.03)	-42498	6.04	7385	1.05	4026	0.57	703365	106.0	104.0	108.0	100.0
2022-02-25	45.37 (-0.26)	1.13 (+0.09)	0.46 (0.0)	-26250	7.15	11287	3.08	478	0.13	367016	103.0	102.5	107.0	102.5
2022-01-26	45.63 (-0.75)	1.04 (0.0)	0.46 (0.0)	-110366	17.39	1271	0.2	-511	0.08	634793	102.0	104.5	111.0	102.0
2021-12-30	46.38 (-0.55)	1.04 (-0.01)	0.46 (0.0)	-71499	15.79	-1492	0.33	-579	0.13	452789	104.0	103.5	107.5	103.0
2021-11-30	46.93 (-0.59)	1.05 (-0.05)	0.46 (+0.01)	-96971	18.87	-8058	1.57	1603	0.31	513906	103.5	108.0	110.0	102.5
2021-10-29	47.52 (-0.14)	1.1 (+0.02)	0.45 (+0.02)	-20158	3.54	3552	0.62	2519	0.44	569790	107.0	104.5	111.0	101.0
2021-09-30	47.66 (-0.6)	1.08 (-0.01)	0.43 (-0.04)	-89791	17.41	5930	1.15	-5531	1.07	515887	105.0	111.0	113.0	104.0
2021-08-31	48.26 ()	1.09 ()	0.47 ()	-50799	9.54	3260	0.61	-6254	1.17	532276	111.0	111.5	113.0	102.0