股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1441.52 (+0.32)3.06 (0.0)1.46 (-0.01)4582836.61670.13-5680.45125211198.0192.5198.5191.0
2024-06-1341.2 (+0.14)3.06 (0.0)1.47 (0.0)143379.651540.1-3950.27148512192.0191.0195.0188.0
2024-06-1241.06 (+0.27)3.06 (+0.01)1.47 (0.0)3809230.1613621.08190.02126289187.5184.0188.0182.5
2024-06-1140.79 (+0.2)3.05 (0.0)1.47 (0.0)2375027.834690.55-9091.0785329180.5179.0181.5177.5
2024-06-0740.59 (-0.04)3.05 (0.0)1.47 (-0.01)27904.94-8121.44-7401.3156520177.5177.5180.0176.5
2024-06-0640.63 (+0.02)3.05 (+0.01)1.48 (-0.02)80976.623041.88-24622.01122671177.5181.5183.0177.5
2024-06-0540.61 (+0.01)3.04 (0.0)1.5 (+0.01)9130.77-3740.3213701.15118643175.5171.0178.0168.5
2024-06-0440.6 (-0.19)3.04 (0.0)1.49 (-0.02)-2236821.425160.49-37693.61104412171.0175.0176.5170.0
2024-06-0340.79 (-0.07)3.04 (0.0)1.51 (+0.01)-1041211.53-8790.9714641.6290323176.5177.0179.5174.5
2024-05-3140.86 (-0.17)3.04 (-0.05)1.5 (-0.02)-2501116.59-61864.1-23471.56150789172.0177.0179.0172.0
2024-05-3041.03 (-0.11)3.09 (-0.02)1.52 (-0.01)-1413617.53-26693.31-12601.5680629176.5177.0179.5176.0
2024-05-2941.14 (-0.15)3.11 (+0.01)1.53 (-0.01)-2209927.8813781.74-9651.2279257180.5185.5186.0180.5
2024-05-2841.29 (-0.08)3.1 (+0.01)1.54 (-0.01)-881312.46560.92-17502.4671081185.5185.5186.0183.5
2024-05-2741.37 (+0.05)3.09 (+0.01)1.55 (+0.02)61745.3518501.624142.09115328185.0179.0185.0178.5
2024-05-2441.32 (+0.14)3.08 (0.0)1.53 (0.0)2151029.79-7601.058981.2472217176.0172.0176.0171.0
2024-05-2341.18 (+0.2)3.08 (0.0)1.53 (+0.01)2762032.594250.59811.1684761173.0173.5174.0169.5
2024-05-2240.98 (+0.02)3.08 (-0.01)1.52 (+0.02)28645.14-15752.8325284.5455692169.0166.0170.5166.0
2024-05-2140.96 (-0.04)3.09 (-0.01)1.5 (0.0)-712215.07-12792.713320.747272166.0166.0168.5165.5
2024-05-2041.0 (-0.14)3.1 (-0.01)1.5 (+0.01)-1975826.2-14561.934310.5775406167.5170.0170.5166.0
2024-05-1741.14 (-0.04)3.11 (-0.01)1.49 (-0.01)-49675.56-6330.71-8931.089280170.0173.0173.0167.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1641.18 (+0.07)3.12 (0.0)1.5 (+0.02)87385.76330.0223091.52151581171.5175.0179.0170.5
2024-05-1541.11 (+0.09)3.12 (-0.02)1.48 (+0.02)118617.57-33192.1231592.02156608170.5168.0174.0165.5
2024-05-1441.02 (+0.01)3.14 (0.0)1.46 (-0.01)4460.355660.45-13381.06125671172.0170.0175.0168.0
2024-05-1341.01 (0.0)3.14 (+0.01)1.47 (-0.01)3920.512801.62-13041.6578843169.5171.0173.0169.0
2024-05-1041.01 (-0.01)3.13 (+0.01)1.48 (-0.01)-15741.857280.85-11981.485310169.5171.5172.0167.0
2024-05-0941.02 (-0.1)3.12 (+0.02)1.49 (+0.01)-1415212.3129932.616781.46114983170.5169.5175.0169.5
2024-05-0841.12 (-0.05)3.1 (+0.01)1.48 (0.0)-71959.2116422.1200.0378084169.5168.5171.5168.0
2024-05-0741.17 (-0.1)3.09 (+0.02)1.48 (+0.02)-1373510.8826342.0922521.78126287169.5169.5171.0166.5
2024-05-0641.27 (+0.27)3.07 (+0.01)1.46 (+0.04)3794021.1319301.0854963.06179516167.5161.5168.5161.0
2024-05-0341.0 (+0.17)3.06 (+0.01)1.42 (0.0)2263933.22200.32-2130.3168197156.0157.5159.0156.0
2024-05-0240.83 (+0.01)3.05 (0.0)1.42 (-0.01)22553.34-30.0-7671.1467513154.0153.5155.0152.0
2024-04-3040.82 (-0.03)3.05 (0.0)1.43 (-0.01)-58788.0-40.01-10801.4773433156.0159.5161.0156.0
2024-04-2940.85 (+0.1)3.05 (0.0)1.44 (+0.02)1411414.245760.5824952.5299096158.5157.0161.0156.0
2024-04-2640.75 (+0.02)3.05 (+0.03)1.42 (-0.01)28362.8341514.14-9200.92100344155.0156.5158.0154.0
2024-04-2540.73 (-0.06)3.02 (+0.01)1.43 (+0.01)-102109.368490.787470.68109088151.5153.0154.5151.0
2024-04-2440.79 (+0.13)3.01 (+0.01)1.42 (+0.05)155518.0419220.9964953.36193442156.0147.5157.0146.5
2024-04-2340.66 (0.0)3.0 (+0.01)1.37 (+0.01)9001.319291.3511371.6668570144.0145.5146.5143.5
2024-04-2240.66 (+0.06)2.99 (-0.14)1.36 (+0.01)1014514.168741.2219432.7171622143.0141.5145.5141.5
2024-04-1940.6 (-0.09)3.13 (-0.01)1.35 (-0.01)-100037.47-10640.79-19011.42133862143.0146.0147.5140.0
2024-04-1840.69 (+0.07)3.14 (0.0)1.36 (-0.01)1058913.92-2210.29-6620.8776071148.0144.5148.5144.5
2024-04-1740.62 (-0.03)3.14 (+0.01)1.37 (+0.02)-51174.835290.520021.89105843146.5143.0147.5141.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1640.65 (+0.17)3.13 (-0.01)1.35 (-0.03)2629414.8-12990.73-39752.24177628141.0142.5143.0137.5
2024-04-1540.48 (+0.03)3.14 (-0.02)1.38 (-0.02)79347.0-23852.11-26702.36113282146.0148.5150.0144.5
2024-04-1240.45 (-0.02)3.16 (-0.01)1.4 (+0.01)5800.49-16281.3816471.39118079150.5151.0153.5148.5
2024-04-1140.47 (+0.17)3.17 (-0.02)1.39 (-0.03)2348713.49-30761.77-42362.43174128150.0153.0153.5147.0
2024-04-1040.3 (+0.01)3.19 (-0.01)1.42 (-0.01)-28562.89-10791.09-15561.5798947154.5159.0160.0154.0
2024-04-0940.29 (+0.04)3.2 (0.0)1.43 (0.0)29852.91-250.02-600.06102584158.0158.5161.5155.5
2024-04-0840.25 (0.0)3.2 (-0.02)1.43 (-0.01)-3790.35-21071.93-4350.4109070158.0159.0160.0156.5
2024-04-0340.25 (-0.22)3.22 (+0.03)1.44 (+0.01)-3079121.640162.8210490.74142522159.0156.0159.0155.0
2024-04-0240.47 (+0.09)3.19 (+0.01)1.43 (+0.03)136597.576190.3444132.44180494159.0152.0159.5151.0
2024-04-0140.38 (+0.05)3.18 (+0.01)1.4 (-0.02)69518.8517812.27-35244.4978537150.5151.0154.5150.0
2024-03-2940.33 (-0.06)3.17 (+0.02)1.42 (0.0)-87975.7129071.894020.26154117150.0157.0157.5150.0
2024-03-2840.39 (+0.02)3.15 (+0.05)1.42 (+0.02)30501.5272913.6328481.42200955155.5150.5157.0150.0
2024-03-2740.37 (+0.08)3.1 (+0.02)1.4 (0.0)122108.2821431.45-1500.1147441148.5143.0150.0143.0
2024-03-2640.29 (+0.28)3.08 (+0.01)1.4 (-0.05)3882021.223891.3-71083.88183134142.0146.0147.0139.0
2024-03-2540.01 (-0.04)3.07 (+0.01)1.45 (0.0)-50013.413130.2150.0146548145.5147.0147.5143.0
2024-03-2240.05 (+0.05)3.06 (+0.07)1.45 (-0.04)42851.78100274.17-52062.17240446145.5144.0148.5142.0
2024-03-2140.0 (+0.03)2.99 (+0.02)1.49 (+0.05)35311.929651.673783.97185853142.5141.0145.0139.0
2024-03-2039.97 (+0.08)2.97 (+0.03)1.44 (+0.03)111925.4141862.0234641.67206917138.0136.5142.0135.5
2024-03-1939.89 (+0.12)2.94 (+0.11)1.41 (0.0)2033611.7146058.4-1380.08173862136.0133.0136.0130.0
2024-03-1839.77 (-0.08)2.83 (+0.05)1.41 (+0.05)-115344.7778043.2369262.86241783136.0133.0137.0131.5
2024-03-1539.85 (+0.66)2.78 (+0.13)1.36 (+0.08)9362922.95181774.46111422.73407962132.0128.0133.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1439.19 (+0.37)2.65 (+0.06)1.28 (-0.02)5581228.2371863.63-23641.2197698121.0121.0121.5117.0
2024-03-1338.82 (+0.22)2.59 (+0.19)1.3 (+0.03)283918.22273047.934631.0345545120.5121.5123.5118.0
2024-03-1238.6 (+0.22)2.4 (+0.09)1.27 (+0.13)305328.69118493.37188445.36351300119.0111.5119.0111.5
2024-03-1138.38 (+0.12)2.31 (+0.02)1.14 (+0.1)1610211.4327741.97134489.55140871109.5105.0111.5105.0
2024-03-0838.26 (-0.08)2.29 (0.0)1.04 (+0.01)-1314418.853590.5112141.7469726105.0107.5108.5104.5
2024-03-0738.34 (+0.01)2.29 (0.0)1.03 (+0.03)14072.931260.26490210.2148017107.5108.0108.5107.0
2024-03-0638.33 (+0.01)2.29 (+0.01)1.0 (+0.03)-6521.69172.2537489.240719106.5106.0107.5105.5
2024-03-0538.32 (+0.1)2.28 (0.0)0.97 (+0.01)1013013.343130.4116672.1975946106.5107.0108.5106.5
2024-03-0438.22 (+0.19)2.28 (+0.01)0.96 (+0.06)2657424.7516191.5185527.96107381106.5102.5107.0102.5
2024-03-0138.03 (-0.08)2.27 (+0.01)0.9 (0.0)-1022536.155501.94-1400.4928288102.0103.0103.5102.0
2024-02-2938.11 (-0.07)2.26 (-0.01)0.9 (+0.01)-909223.25-1960.54401.1239113103.0103.0103.5103.0
2024-02-2738.18 (+0.01)2.27 (0.0)0.89 (0.0)5251.8-1830.633811.3129154103.5104.0104.5103.0
2024-02-2638.17 (+0.02)2.27 (0.0)0.89 (+0.01)390219.26-6483.27713.8120262103.5103.0104.0103.0
2024-02-2338.15 (+0.02)2.27 (0.0)0.88 (0.0)306517.63-3932.266273.6117387103.0103.5104.0103.0
2024-02-2238.13 (+0.02)2.27 (-0.01)0.88 (0.0)238411.64-4462.182261.120473103.5103.5104.0103.0
2024-02-2138.11 (-0.01)2.28 (0.0)0.88 (0.0)2551.37-1160.621490.818655103.0103.5104.0103.0
2024-02-2038.12 (+0.05)2.28 (0.0)0.88 (+0.01)609515.36-2870.725551.439677103.5103.5104.5103.0
2024-02-1938.07 (+0.07)2.28 (0.0)0.87 (0.0)838232.63-510.27102.7625690103.0101.5103.0101.0
2024-02-1638.0 (-0.04)2.28 (0.0)0.87 (+0.02)-515713.97-1280.3520835.6436916101.5101.0101.5100.5
2024-02-1538.04 (-0.05)2.28 (0.0)0.85 (0.0)-776527.46-2000.71-40.0128273101.0101.5102.0101.0
2024-02-0538.09 (-0.01)2.28 (0.0)0.85 (0.0)-11606.6-1861.06570.3217589101.5101.5102.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0238.1 (-0.02)2.28 (-0.01)0.85 (0.0)-383322.08-1040.6-890.5117360102.0102.5103.0101.5
2024-02-0138.12 (+0.03)2.29 (+0.01)0.85 (0.0)392626.15160.11-350.2315011103.0102.5103.0102.0
2024-01-3138.09 (+0.02)2.28 (-0.01)0.85 (0.0)342318.33-170.09-960.5118670102.5102.0102.5101.5
2024-01-3038.07 (+0.01)2.29 (0.0)0.85 (-0.01)13797.68-4612.57-1410.7917948102.0102.5103.0102.0
2024-01-2938.06 (+0.05)2.29 (0.0)0.86 (0.0)273816.61940.57-2901.7616486102.5102.5103.0102.0
2024-01-2638.01 (+0.02)2.29 (0.0)0.86 (0.0)297411.321310.5750.2926269102.5102.0103.5102.0
2024-01-2537.99 (+0.05)2.29 (0.0)0.86 (0.0)959839.321130.46-1240.5124411102.0101.0102.0100.5
2024-01-2437.94 (0.0)2.29 (0.0)0.86 (0.0)11018.29-2621.97-160.1213279100.5101.0101.5100.5
2024-01-2337.94 (+0.05)2.29 (0.0)0.86 (0.0)414021.7610.323241.719081101.0100.0101.599.9
2024-01-2237.89 (-0.06)2.29 (+0.02)0.86 (0.0)-899838.91-1900.82-2541.12312599.9100.5101.099.9
2024-01-1937.95 (-0.02)2.27 (0.0)0.86 (0.0)2801.691230.741610.9716535100.5100.0101.0100.0
2024-01-1837.97 (-0.01)2.27 (+0.01)0.86 (+0.01)-7344.011670.914802.631828599.999.0100.098.9
2024-01-1737.98 (-0.16)2.26 (0.0)0.85 (+0.01)-2552852.246601.3519283.954886398.699.8100.098.5
2024-01-1638.14 (-0.04)2.26 (0.0)0.84 (+0.01)-828631.48-6812.597012.6626322100.099.8100.599.3
2024-01-1538.18 (-0.09)2.26 (-0.01)0.83 (0.0)-1264555.34-6812.982090.9122849100.0101.0101.5100.0
2024-01-1238.27 (-0.06)2.27 (0.0)0.83 (0.0)-716824.41330.451620.5529378100.5100.0101.5100.0
2024-01-1138.33 (-0.06)2.27 (0.0)0.83 (0.0)-760421.783050.875141.4734911100.5100.0102.099.7
2024-01-1038.39 (-0.07)2.27 (+0.01)0.83 (0.0)-1133248.283001.281250.5323473100.0101.0101.5100.0
2024-01-0938.46 (-0.1)2.26 (0.0)0.83 (0.0)-1453155.992330.92030.7825951101.0102.0102.5101.0
2024-01-0838.56 (-0.1)2.26 (0.0)0.83 (0.0)-1477442.15810.23380.1135053101.5103.5104.0101.5
2024-01-0538.66 (-0.03)2.26 (0.0)0.83 (0.0)-188714.02540.4-860.6413458104.0104.0104.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0438.69 (0.0)2.26 (0.0)0.83 (0.0)200.131480.951090.715626104.0104.5105.0104.0
2024-01-0338.69 (+0.02)2.26 (+0.01)0.83 (0.0)19219.968694.51-3391.7619284104.5104.5105.0104.0
2024-01-0238.67 (+0.05)2.25 (+0.02)0.83 (0.0)561627.61320615.76700.3420339105.0104.5105.0104.0
2023-12-2938.62 (+0.06)2.23 (+0.01)0.83 (0.0)939135.8110774.11-1110.4226228104.5104.0105.0103.5
2023-12-2838.56 (+0.07)2.22 (0.0)0.83 (0.0)1063545.3411564.93-2911.2423454104.0103.5104.0103.0
2023-12-2738.49 (+0.03)2.22 (+0.01)0.83 (0.0)199310.4311075.8-5212.7319101103.5104.0104.0103.0
2023-12-2638.46 (+0.01)2.21 (0.0)0.83 (0.0)227022.61-620.62-1561.5510038104.0104.0104.0103.5
2023-12-2538.45 (+0.03)2.21 (0.0)0.83 (-0.01)291625.46-1721.5-610.5311452103.5103.5104.0103.0
2023-12-2238.42 (-0.05)2.21 (+0.05)0.84 (0.0)-522521.89620125.97-2991.2523874103.5103.5104.0103.0
2023-12-2138.47 (-0.1)2.16 (+0.07)0.84 (0.0)-1654547.3954327.28650.1934981103.5103.0103.5102.5
2023-12-2038.57 (+0.08)2.09 (+0.07)0.84 (-0.01)1057819.31991618.1-15972.9254775104.5102.5104.5102.5
2023-12-1938.49 (-0.04)2.02 (+0.07)0.85 (-0.01)-477514.481002130.39-20366.1832970102.5102.0102.5101.5
2023-12-1838.53 (-0.01)1.95 (+0.07)0.86 (-0.01)-18986.741013535.98-14265.0628168102.0101.5102.0101.0
2023-12-1538.54 (-0.05)1.88 (+0.02)0.87 (-0.01)-739017.9230367.36-3400.8241228101.5101.5102.0101.0
2023-12-1438.59 (+0.06)1.86 (0.0)0.88 (0.0)886927.01-4411.34-12393.7732842102.0101.5102.0101.0
2023-12-1338.53 (-0.02)1.86 (0.0)0.88 (-0.01)-184612.114653.05-3182.0915245101.0100.5101.5100.5
2023-12-1238.55 (0.0)1.86 (+0.01)0.89 (0.0)3781.795522.62-480.2321061101.0101.0101.5100.5
2023-12-1138.55 (-0.01)1.85 (0.0)0.89 (0.0)-21768.471450.56-470.1825693101.0101.5102.0100.5
2023-12-0838.56 (+0.02)1.85 (0.0)0.89 (0.0)398624.65-710.44-1480.9216171101.5101.0102.0101.0
2023-12-0738.54 (0.0)1.85 (0.0)0.89 (0.0)-11468.1410.293322.3514143101.0101.0101.5100.5
2023-12-0638.54 (-0.02)1.85 (0.0)0.89 (0.0)-8385.431721.1190.0615438101.0101.5102.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0538.56 (+0.03)1.85 (0.0)0.89 (0.0)393517.861270.58-440.222028101.0101.0102.0100.5
2023-12-0438.53 (+0.01)1.85 (0.0)0.89 (0.0)8015.394282.88-340.2314873101.0101.0101.5100.5
2023-12-0138.52 (-0.09)1.85 (0.0)0.89 (0.0)-1267845.48-2200.79630.2327879100.5101.0101.5100.5
2023-11-3038.61 (-0.05)1.85 (0.0)0.89 (0.0)-678615.2140.03270.0644645101.5102.0102.5101.0
2023-11-2938.66 (-0.02)1.85 (0.0)0.89 (0.0)-424412.35-370.11770.2234373102.0102.5103.0101.5
2023-11-2838.68 (+0.04)1.85 (0.0)0.89 (+0.01)565818.97-3511.183821.2829821102.5102.0103.0102.0
2023-11-2738.64 (-0.02)1.85 (0.0)0.88 (0.0)-445418.53-510.212501.0424041101.5102.5103.0101.5
2023-11-2438.66 (-0.04)1.85 (0.0)0.88 (0.0)-327114.44-350.15-1040.4622653101.5102.0102.5101.0
2023-11-2338.7 (-0.02)1.85 (0.0)0.88 (0.0)-260310.79-3861.6-990.4124125101.5102.5103.0101.0
2023-11-2238.72 (0.0)1.85 (0.0)0.88 (-0.01)-6412.24-160.06-5501.9328562102.0103.0104.0102.0
2023-11-2138.72 (+0.13)1.85 (-0.02)0.89 (0.0)1810548.68-20055.39-3560.9637190102.5102.0102.5101.0
2023-11-2038.59 (-0.02)1.87 (0.0)0.89 (-0.01)-552918.4500.0-10673.5629960101.0102.5102.5101.0
2023-11-1738.61 (+0.09)1.87 (-0.02)0.9 (+0.01)1292627.32-30866.526311.3347314102.5101.5103.5101.0
2023-11-1638.52 (+0.06)1.89 (-0.02)0.89 (-0.01)716822.42-28498.91-6972.1831965101.0101.0101.5100.5
2023-11-1538.46 (+0.08)1.91 (-0.04)0.9 (-0.04)1099521.36-48999.52-610411.8651481100.5100.5101.599.8
2023-11-1438.38 (+0.05)1.95 (0.0)0.94 (+0.04)553511.69-2060.43549911.6147364100.098.4101.098.2
2023-11-1338.33 (+0.01)1.95 (-0.01)0.9 (+0.01)16098.72-12146.5815558.421846197.797.898.497.5
2023-11-1038.32 (-0.03)1.96 (-0.01)0.89 (0.0)-473328.32-12207.3-4512.71671397.297.998.097.0
2023-11-0938.35 (+0.03)1.97 (0.0)0.89 (0.0)411613.2-7912.541780.573117797.997.498.497.3
2023-11-0838.32 (+0.04)1.97 (-0.01)0.89 (0.0)613530.13-7173.521160.572036297.095.797.495.7
2023-11-0738.28 (-0.09)1.98 (0.0)0.89 (0.0)-1094338.11-9353.26-3751.312871496.196.496.895.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0638.37 (+0.02)1.98 (-0.01)0.89 (0.0)25856.6-10352.64550.143919396.496.297.796.2
2023-11-0338.35 (-0.09)1.99 (0.0)0.89 (0.0)-1299829.35-6021.361950.444428395.895.896.295.2
2023-11-0238.44 (-0.02)1.99 (0.0)0.89 (0.0)5592.211500.597252.862531997.096.297.496.0
2023-11-0138.46 (-0.1)1.99 (-0.01)0.89 (0.0)-1152143.0-9863.68430.162679295.696.496.595.6
2023-10-3138.56 (+0.03)2.0 (-0.01)0.89 (0.0)25463.98-7571.18-2090.336398796.595.196.995.1
2023-10-3038.53 (-0.2)2.01 (0.0)0.89 (-0.01)-3161422.711060.08-10350.7413923394.598.398.594.0
2023-10-2738.73 (-0.11)2.01 (+0.01)0.9 (+0.01)-1227036.572030.618102.413354998.298.598.998.2
2023-10-2638.84 (-0.09)2.0 (-0.16)0.89 (0.0)-1307330.7220.0-2080.494256298.598.398.798.0
2023-10-2538.93 (-0.14)2.16 (0.0)0.89 (0.0)-1707041.271710.411800.444136199.098.399.598.3
2023-10-2439.07 (-0.27)2.16 (-0.01)0.89 (-0.01)-3926334.53-5900.52-7400.6511370598.399.899.897.3
2023-10-2339.34 (-0.28)2.17 (0.0)0.9 (-0.01)-3879546.09-7100.84-21242.5284175100.5102.0102.0100.0
2023-10-2039.62 (0.0)2.17 (-0.03)0.91 (+0.01)-8042.42-407712.289402.8333199103.5103.0104.5103.0
2023-10-1939.62 (-0.1)2.2 (-0.05)0.9 (+0.01)-1329531.3-640315.0816653.9242470103.5105.0105.5103.0
2023-10-1839.72 (-0.03)2.25 (0.0)0.89 (-0.02)-12114.21-10113.52-20076.9828734105.5106.0106.5105.0
2023-10-1739.75 (-0.02)2.25 (-0.01)0.91 (+0.01)-336718.87-1700.955072.8417843106.5107.5108.0106.5
2023-10-1639.77 (-0.02)2.26 (+0.01)0.9 (0.0)-7344.181861.064572.6117539107.0107.0107.5106.5
2023-10-1339.79 (+0.05)2.25 (0.0)0.9 (0.0)613522.2320.01940.3427592107.5107.0107.5106.0
2023-10-1239.74 (+0.09)2.25 (0.0)0.9 (0.0)1157138.551260.42-4911.6430018107.0106.5107.0106.0
2023-10-1139.65 (+0.05)2.25 (0.0)0.9 (0.0)635116.22920.23980.2539153106.0106.5106.5105.5
2023-10-0639.6 (+0.03)2.25 (0.0)0.9 (0.0)27039.581350.484751.6828202105.5105.0106.0104.5
2023-10-0539.57 (-0.02)2.25 (0.0)0.9 (0.0)2281.36-2621.563201.9116777103.5103.0104.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0439.59 (-0.08)2.25 (-0.01)0.9 (0.0)-1156541.51-1610.58-2430.8727864103.0103.0103.5102.5
2023-10-0339.67 (0.0)2.26 (0.0)0.9 (0.0)-379521.42-11436.452881.6317720104.0104.0104.5103.5
2023-10-0239.67 (-0.02)2.26 (0.0)0.9 (+0.01)-236216.9310.226014.313980104.5104.0105.0104.0
2023-09-2839.69 (-0.01)2.26 (0.0)0.89 (0.0)-19117.8-1910.78-820.3324489104.0104.5104.5103.0
2023-09-2739.7 (-0.04)2.26 (0.0)0.89 (-0.01)-640338.641130.68-5223.1516571104.0104.0104.5103.5
2023-09-2639.74 (-0.06)2.26 (0.0)0.9 (0.0)-881628.8430.14-640.2130615104.0105.0105.5104.0
2023-09-2539.8 (-0.05)2.26 (0.0)0.9 (0.0)-631637.79470.281090.6516714105.5105.5106.0105.0
2023-09-2239.85 (-0.03)2.26 (0.0)0.9 (+0.01)-382125.2980.652101.3815164105.0105.0105.5105.0
2023-09-2139.88 (-0.06)2.26 (0.0)0.89 (0.0)-1095448.732050.91-320.1422481105.0106.0106.5105.0
2023-09-2039.94 (-0.05)2.26 (0.0)0.89 (-0.01)-621732.43-800.42-7994.1719168106.0106.5107.0106.0
2023-09-1939.99 (+0.06)2.26 (0.0)0.9 (0.0)522637.69-1290.93-3712.6813864106.5106.5107.5106.5
2023-09-1839.93 (-0.02)2.26 (0.0)0.9 (-0.01)-446622.95-270.14-4382.2519458106.5106.0106.5105.5
2023-09-1539.95 (-0.03)2.26 (-0.03)0.91 (0.0)-488513.65-435012.15360.135796106.0106.5107.0106.0
2023-09-1439.98 (-0.01)2.29 (0.0)0.91 (0.0)-10156.37300.19160.115925106.5106.5107.0106.0
2023-09-1339.99 (-0.04)2.29 (-0.01)0.91 (0.0)-498027.0-4912.66-450.2418447106.0107.0107.5105.5
2023-09-1240.03 (+0.09)2.3 (0.0)0.91 (+0.01)1248341.71340.455241.7529936107.5106.0107.5105.5
2023-09-1139.94 (-0.06)2.3 (+0.01)0.9 (0.0)-514728.642931.63-230.1317970105.0106.0106.0105.0
2023-09-0840.0 (-0.03)2.29 (0.0)0.9 (0.0)-349928.615394.41-1040.8512232106.0105.5106.0105.0
2023-09-0740.03 (-0.02)2.29 (0.0)0.9 (-0.01)-334822.77520.35-6214.2214703105.5106.0106.0105.5
2023-09-0640.05 (-0.01)2.29 (0.0)0.91 (0.0)4152.34-2001.13-3952.2317723106.0106.5107.0106.0
2023-09-0540.06 (0.0)2.29 (0.0)0.91 (0.0)7195.16-3622.64613.3113947107.0106.5107.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0440.06 (0.0)2.29 (0.0)0.91 (0.0)-13876.48610.29-3281.5321399106.5107.5108.0105.5
2023-09-0140.06 (+0.01)2.29 (0.0)0.91 (0.0)190113.48-1090.77-3162.2414106107.5106.5107.5106.5
2023-08-3140.05 (+0.02)2.29 (0.0)0.91 (0.0)25234.36500.098851.5357884106.5106.0107.0105.5
2023-08-3040.03 (-0.01)2.29 (-0.01)0.91 (0.0)7203.45-1560.7530.0120861106.0106.5107.0106.0
2023-08-2940.04 (-0.03)2.3 (0.0)0.91 (+0.01)-678610.51-10401.613790.5964563106.0108.0108.5105.0
2023-08-2840.07 (0.0)2.3 (0.0)0.9 (0.0)-110.077624.521510.916852108.0108.5109.0108.0
2023-08-2540.07 (-0.04)2.3 (0.0)0.9 (0.0)-624329.2450.02-3861.8121353108.0108.5109.0108.0
2023-08-2440.11 (+0.08)2.3 (0.0)0.9 (-0.01)1187223.26-1590.31-4870.9551036109.5109.0110.5108.5
2023-08-2340.03 (+0.03)2.3 (0.0)0.91 (0.0)406424.51-640.392471.4916581106.5106.5107.5106.0
2023-08-2240.0 (+0.02)2.3 (0.0)0.91 (0.0)325524.61-1040.79-1080.8213225106.5106.5107.0106.0
2023-08-2139.98 (-0.01)2.3 (0.0)0.91 (0.0)-4414.05-2702.48420.3910884106.0106.5107.0105.5
2023-08-1839.99 (-0.03)2.3 (0.0)0.91 (0.0)-354320.35-3922.25-140.0817412106.0106.5107.0105.5
2023-08-1740.02 (0.0)2.3 (0.0)0.91 (+0.01)8973.623361.3610034.0524753106.5105.5107.0105.5
2023-08-1640.02 (-0.12)2.3 (0.0)0.9 (0.0)-1340130.194561.03-4410.9944390105.5106.5106.5105.0
2023-08-1540.14 (-0.15)2.3 (0.0)0.9 (-0.01)-2520538.921450.22-6190.9664762107.0108.0109.0107.0
2023-08-1440.29 (0.0)2.3 (+0.01)0.91 (+0.01)-5451.8112224.053231.0730169110.0109.5110.5109.0
2023-08-1140.29 (-0.09)2.29 (0.0)0.9 (-0.01)-1136849.741980.87-7173.1422854108.5110.0110.5108.5
2023-08-1040.38 (-0.02)2.29 (+0.01)0.91 (0.0)-12985.792881.29-2951.3222401110.0111.0111.0109.5
2023-08-0940.4 (0.0)2.28 (0.0)0.91 (0.0)470923.012601.27-2471.2120468110.5110.5111.5110.0
2023-08-0840.4 (+0.03)2.28 (0.0)0.91 (-0.01)456015.564181.43-14795.0529311110.5110.5111.0109.5
2023-08-0740.37 (-0.07)2.28 (0.0)0.92 (0.0)-1333529.23-840.183580.7845621109.5112.0112.5109.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0440.44 (+0.11)2.28 (0.0)0.92 (-0.01)1461536.434761.19-14673.6640122111.0109.0111.0109.0
2023-08-0240.33 (-0.07)2.28 (+0.01)0.93 (-0.02)-989829.036621.94-21856.4134095108.0110.0110.5108.0
2023-08-0140.4 (+0.07)2.27 (0.0)0.95 (0.0)1078844.741680.730.0124113110.5109.5111.0109.0
2023-07-3140.33 (-0.04)2.27 (0.0)0.95 (0.0)-625820.36940.31-3341.0930730108.5110.5111.0108.5
2023-07-2840.37 (-0.04)2.27 (-0.01)0.95 (-0.01)-591425.43-7333.15-9564.1123255109.5110.5111.0109.5
2023-07-2740.41 (0.0)2.28 (0.0)0.96 (0.0)1140.35-9422.92-3311.0332278110.5112.0113.0110.5
2023-07-2640.41 (+0.03)2.28 (-0.01)0.96 (-0.01)567218.77-5121.69-8692.8830223111.5112.0112.5111.0
2023-07-2540.38 (+0.15)2.29 (+0.01)0.97 (+0.01)1449423.434370.711660.2761862112.0108.5112.0108.5
2023-07-2440.23 (+0.01)2.28 (-0.01)0.96 (-0.01)10165.11-3591.8-7803.9219896108.0108.0108.5107.0
2023-07-2140.22 (0.0)2.29 (0.0)0.97 (0.0)-14115.58-1940.77-4201.6625278107.5107.0108.5106.5
2023-07-2040.22 (+0.01)2.29 (0.0)0.97 (0.0)10583.19-3441.0410633.233167108.0109.0110.0107.5
2023-07-1940.21 (-0.06)2.29 (0.0)0.97 (-0.02)-678612.35-3570.65-32605.9354967108.5113.0113.5108.0
2023-07-1840.27 (+0.07)2.29 (-0.01)0.99 (0.0)929517.64-10862.06-4180.7952688112.0110.5113.5110.0
2023-07-1740.2 (+0.07)2.3 (0.0)0.99 (-0.01)728917.56-5261.27-13003.1341502110.5110.0111.0109.5
2023-07-1440.13 (+0.09)2.3 (0.0)1.0 (0.0)1094125.18980.23220.0543454109.5107.5109.5106.5
2023-07-1340.04 (+0.02)2.3 (0.0)1.0 (-0.01)-18546.11-2530.83-17075.6330341107.0108.5109.0107.0
2023-07-1240.02 (+0.02)2.3 (0.0)1.01 (-0.02)12673.353831.01-17424.6137780107.5105.0107.5105.0
2023-07-1140.0 (+0.02)2.3 (-0.01)1.03 (0.0)22679.5-4651.95-3191.3423862105.0105.0105.5104.5
2023-07-1039.98 (-0.08)2.31 (0.0)1.03 (0.0)-953738.08-2651.06-7693.0725044104.5105.5106.0104.5
2023-07-0740.06 (+0.05)2.31 (0.0)1.03 (-0.01)308610.0-3000.97-7802.5330868105.5105.0106.0104.5
2023-07-0640.01 (-0.11)2.31 (0.0)1.04 (-0.01)-1778725.38-4590.66-16482.3570071105.5107.5107.5105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0540.12 (-0.05)2.31 (0.0)1.05 (-0.02)-747314.49-2820.55-21494.1751570108.5110.0110.5107.5
2023-07-0440.17 (+0.01)2.31 (+0.12)1.07 (-0.04)16461.85-21292.4-62467.0388850110.0112.0112.5109.5
2023-07-0340.16 (+0.04)2.19 (0.0)1.11 (+0.08)66277.5380.011081812.2988011115.0114.0115.0113.5
2023-06-3040.12 (0.0)2.19 (+0.01)1.03 (+0.01)-3530.7317183.5416953.4948499113.0113.0113.0111.0
2023-06-2940.12 (-0.09)2.18 (0.0)1.02 (0.0)-1181729.57-100.0360.0239965113.0116.0116.0113.0
2023-06-2840.21 (0.0)2.18 (0.0)1.02 (+0.01)-1400.312080.4511192.4545726115.0114.5116.0114.5
2023-06-2740.21 (-0.13)2.18 (+0.01)1.01 (+0.01)-714010.67651.1425713.8267357114.0116.0116.5114.0
2023-06-2640.34 (+0.06)2.17 (+0.02)1.0 (+0.04)74857.4528892.8854385.41100474115.5113.5116.0113.0
2023-06-2140.28 (-0.01)2.15 (+0.01)0.96 (+0.01)-10743.0817505.0210452.9934892113.0112.5113.0112.0
2023-06-2040.29 (-0.02)2.14 (+0.01)0.95 (0.0)-30419.8817875.8-5051.6430784112.5113.0113.5111.5
2023-06-1940.31 (+0.03)2.13 (+0.02)0.95 (0.0)320712.721378.476602.6125243112.5111.5113.0111.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1441.52 (+0.93)3.06 (+0.01)1.46 (-0.01)12200725.1421520.44-18530.38485342198.0179.0198.5177.5
2024-06-0740.59 (-0.27)3.05 (+0.01)1.47 (-0.03)-209804.267550.15-41370.84492570177.5177.0183.0168.5
2024-05-3140.86 (-0.46)3.04 (-0.04)1.5 (-0.03)-6388512.85-49711.0-39080.79497085172.0179.0186.0172.0
2024-05-2441.32 (+0.18)3.08 (-0.03)1.53 (+0.04)251147.49-46451.3951701.54335349176.0170.0176.0165.5
2024-05-1741.14 (+0.13)3.11 (-0.02)1.49 (+0.01)164702.74-20730.3419330.32601985170.0171.0179.0165.5
2024-05-1041.01 (+0.01)3.13 (+0.07)1.48 (+0.06)12840.2299271.782481.41584182169.5161.5175.0161.0
2024-05-0341.0 (+0.25)3.06 (+0.01)1.42 (0.0)3313010.757890.264350.14308242156.0157.0161.0152.0
2024-04-2640.75 (+0.15)3.05 (-0.08)1.42 (+0.07)192223.5487251.6194021.73543068155.0141.5158.0141.5
2024-04-1940.6 (+0.15)3.13 (-0.03)1.35 (-0.05)296974.89-44400.73-72061.19606689143.0148.5150.0137.5
2024-04-1240.45 (+0.2)3.16 (-0.06)1.4 (-0.04)238173.95-79151.31-46400.77602810150.5159.0161.5147.0
2024-04-0340.25 (-0.08)3.22 (+0.05)1.44 (+0.02)-101812.5464161.619380.48401554159.0151.0159.5150.0
2024-03-2940.33 (+0.28)3.17 (+0.11)1.42 (-0.03)402824.84150431.81-40030.48832197150.0147.0157.5139.0
2024-03-2240.05 (+0.2)3.06 (+0.28)1.45 (+0.09)278102.65395873.77124241.181048863145.5133.0148.5130.0
2024-03-1539.85 (+1.59)2.78 (+0.49)1.36 (+0.32)22446615.55672904.66445333.091443379132.0105.0133.0105.0
2024-03-0838.26 (+0.23)2.29 (+0.02)1.04 (+0.14)243157.1133340.98200835.88341790105.0102.5108.5102.5
2024-03-0138.03 (-0.12)2.27 (0.0)0.9 (+0.02)-1489012.75-4770.4114521.24116819102.0103.0104.5102.0
2024-02-2338.15 (+0.15)2.27 (-0.01)0.88 (+0.01)2018116.56-12931.0622671.86121885103.0101.5104.5101.0
2024-02-1638.0 (-0.09)2.28 (0.0)0.87 (+0.02)-1292219.82-3280.520793.1965190101.5101.5102.0100.5
2024-02-0538.09 (-0.01)2.28 (0.0)0.85 (0.0)-11606.6-1861.06570.3217589101.5101.5102.0101.0
2024-02-0238.1 (+0.09)2.28 (-0.01)0.85 (-0.01)76338.93-4720.55-6510.7685477102.0102.5103.0101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2638.01 (+0.06)2.29 (+0.02)0.86 (0.0)88158.3-1470.1450.0106167102.5100.5103.599.9
2024-01-1937.95 (-0.32)2.27 (0.0)0.86 (+0.03)-4691335.31-4120.3134792.62132857100.5101.0101.598.5
2024-01-1238.27 (-0.39)2.27 (+0.01)0.83 (0.0)-5540937.2510520.7110420.7148767100.5103.5104.099.7
2024-01-0538.66 (+0.04)2.26 (+0.03)0.83 (0.0)56708.2542776.22-2460.3668708104.0104.5105.0104.0
2023-12-2938.62 (+0.2)2.23 (+0.02)0.83 (-0.01)2720530.1431063.44-11401.2690274104.5103.5105.0103.0
2023-12-2238.42 (-0.12)2.21 (+0.33)0.84 (-0.03)-1786510.224581626.22-52933.03174770103.5101.5104.5101.0
2023-12-1538.54 (-0.02)1.88 (+0.03)0.87 (-0.02)-21651.5937572.76-19921.46136071101.5101.5102.0100.5
2023-12-0838.56 (+0.04)1.85 (0.0)0.89 (0.0)67388.156970.841150.1482656101.5101.0102.0100.5
2023-12-0138.52 (-0.14)1.85 (0.0)0.89 (+0.01)-2250414.0-6450.47990.5160760100.5102.5103.0100.5
2023-11-2438.66 (+0.05)1.85 (-0.02)0.88 (-0.02)60614.25-24421.71-21761.53142492101.5102.5104.0101.0
2023-11-1738.61 (+0.29)1.87 (-0.09)0.9 (+0.01)3823319.45-122546.238840.45196586102.597.8103.597.5
2023-11-1038.32 (-0.03)1.96 (-0.03)0.89 (0.0)-28402.09-46983.45-4770.3513616197.296.298.495.5
2023-11-0338.35 (-0.38)1.99 (-0.02)0.89 (-0.01)-5302817.7-20890.7-2810.0929961695.898.398.594.0
2023-10-2738.73 (-0.89)2.01 (-0.16)0.9 (-0.01)-12047138.2-9240.29-20820.6631535498.2102.0102.097.3
2023-10-2039.62 (-0.17)2.17 (-0.08)0.91 (+0.01)-1941113.89-114758.2115621.12139787103.5107.0108.0103.0
2023-10-1339.79 (+0.19)2.25 (0.0)0.9 (0.0)2405724.862200.23-2990.3196764107.5106.5107.5105.5
2023-10-0639.6 (-0.09)2.25 (-0.01)0.9 (+0.01)-1479114.15-14001.3414411.38104546105.5104.0106.0102.5
2023-09-2839.69 (-0.16)2.26 (0.0)0.89 (-0.01)-2344626.53120.01-5590.6388390104.0105.5106.0103.0
2023-09-2239.85 (-0.1)2.26 (0.0)0.9 (-0.01)-2023222.45670.07-14301.5990137105.0106.0107.5105.0
2023-09-1539.95 (-0.05)2.26 (-0.03)0.91 (+0.01)-35443.0-43843.715080.43118076106.0106.0107.5105.0
2023-09-0840.0 (-0.06)2.29 (0.0)0.9 (-0.01)-71008.87900.11-9871.2380006106.0107.5108.0105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0140.06 (-0.01)2.29 (-0.01)0.91 (+0.01)-16530.95-4930.2811020.63174268107.5108.5109.0105.0
2023-08-2540.07 (+0.08)2.3 (0.0)0.9 (-0.01)1250711.06-5920.52-6920.61113081108.0106.5110.5105.5
2023-08-1839.99 (-0.3)2.3 (+0.01)0.91 (+0.01)-4179723.0317670.972520.14181487106.0109.5110.5105.0
2023-08-1140.29 (-0.15)2.29 (+0.01)0.9 (-0.02)-1673211.910800.77-23801.69140657108.5112.0112.5108.5
2023-08-0440.44 (+0.07)2.28 (+0.01)0.92 (-0.03)92477.1614001.08-39833.09129062111.0110.5111.0108.0
2023-07-2840.37 (+0.15)2.27 (-0.02)0.95 (-0.02)153829.18-21091.26-27701.65167517109.5108.0113.0107.0
2023-07-2140.22 (+0.09)2.29 (-0.01)0.97 (-0.03)94454.55-25071.21-43352.09207604107.5110.0113.5106.5
2023-07-1440.13 (+0.07)2.3 (-0.01)1.0 (-0.03)30841.92-5020.31-45152.81160483109.5105.5109.5104.5
2023-07-0740.06 (-0.06)2.31 (+0.12)1.03 (0.0)-139014.22-31620.96-50.0329373105.5114.0115.0104.5
2023-06-3040.12 (-0.16)2.19 (+0.04)1.03 (+0.07)-119653.9655701.84108293.59302023113.0113.5116.5111.0
2023-06-2140.28 (0.0)2.15 (+0.04)0.96 (+0.01)-9081.056746.2412001.3290920113.0111.5113.5111.0
2023-06-1640.28 (+0.16)2.11 (-0.02)0.95 (+0.05)233998.11-20410.7168822.38288577111.0108.0113.0107.5
2023-06-0940.12 (-0.1)2.13 (-0.02)0.9 (+0.02)-8900.76-38363.2620731.76117603108.0108.5108.5106.0
2023-06-0240.22 (+0.37)2.15 (-0.01)0.88 (+0.02)5659417.27-13910.4234621.06327713108.0103.5109.0103.0
2023-05-2639.85 (-0.22)2.16 (-0.02)0.86 (+0.01)-2898724.26-16801.416800.57119466102.5102.5103.5102.0
2023-05-1940.07 (-0.35)2.18 (0.0)0.85 (+0.09)-4652227.22-5750.34125377.34170891103.0102.5103.5102.0
2023-05-1240.42 (-0.01)2.18 (0.0)0.76 (0.0)-130608.023080.19-1500.09162943102.5105.5107.0102.0
2023-05-0540.43 (+0.21)2.18 (0.0)0.76 (0.0)2986929.07-600.0610381.01102765105.0104.5106.0104.0
2023-04-2840.22 (-0.03)2.18 (+0.01)0.76 (+0.02)-35362.9716491.3922361.88118945104.5104.0104.5103.0
2023-04-2140.25 (+0.09)2.17 (0.0)0.74 (+0.01)1036410.012340.238400.81103495104.0104.5105.5103.5
2023-04-1440.16 (-0.05)2.17 (0.0)0.73 (0.0)-70336.28-13581.2110730.96111951104.5103.0104.5102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-0740.21 (-0.12)2.17 (0.0)0.73 (+0.01)-1469528.7340.071590.3151199103.0104.5105.5103.0
2023-03-3140.33 (-0.08)2.17 (-0.02)0.72 (0.0)-93647.71-26822.214590.38121443104.0105.0105.5103.0
2023-03-2440.41 (+0.1)2.19 (0.0)0.72 (0.0)132677.88-3150.197790.46168387105.5103.5106.0102.5
2023-03-1740.31 (+0.06)2.19 (0.0)0.72 (0.0)83074.97-2340.14-7440.44167268103.5102.0104.5101.5
2023-03-1040.25 (-0.04)2.19 (+0.01)0.72 (+0.03)-21600.9220050.8638261.64233514102.0103.0106.0101.5
2023-03-0340.29 (+0.06)2.18 (+0.01)0.69 (-0.01)88128.366700.64-4760.45105362102.5100.0104.0100.0
2023-02-2440.23 (-0.12)2.17 (-0.01)0.7 (0.0)-1547811.23-10500.76-8470.61137789101.0103.5104.0101.0
2023-02-1740.35 (+0.15)2.18 (-0.01)0.7 (0.0)2208615.31-8280.57760.05144233103.5101.5103.5101.0
2023-02-1040.2 (+0.02)2.19 (0.0)0.7 (0.0)61763.8-790.056550.4162432101.5100.5102.0100.0
2023-02-0340.18 (-0.63)2.19 (0.0)0.7 (+0.02)-8834228.78-4200.1422360.7330697399.699.6101.098.0
2023-01-1740.81 (-0.13)2.19 (-0.03)0.68 (0.0)-2094034.02-41576.75-1950.326154698.198.699.298.1
2023-01-1340.94 (-0.12)2.22 (0.0)0.68 (0.0)-1433112.08-1160.17240.6111863698.699.299.898.6
2023-01-0641.06 (-0.32)2.22 (0.0)0.68 (+0.01)-4438030.022890.27910.5414785098.499.999.998.0
2022-12-3041.38 (-0.2)2.22 (+0.1)0.67 (-0.01)-2712627.816080.62-6810.79754899.9101.5101.599.5
2022-12-2341.58 (-0.29)2.12 (+0.19)0.68 (-0.02)-4719633.762587418.51-27952.0139801101.0100.5102.0100.0
2022-12-1641.87 (-0.39)1.93 (+0.05)0.7 (0.0)-5553630.9967813.78-2390.13179199100.5102.0102.5100.0
2022-12-0942.26 (-0.31)1.88 (-0.02)0.7 (0.0)-4064819.31-23531.12-4130.2210488102.0106.5107.0101.5
2022-12-0242.57 (+0.03)1.9 (-0.03)0.7 (-0.03)40901.29-42411.34-42571.34316951105.5100.5106.099.6
2022-11-2542.54 (-0.28)1.93 (-0.07)0.73 (0.0)-3774422.36-95075.634420.26168777100.5101.0101.5100.0
2022-11-1842.82 (-0.1)2.0 (-0.08)0.73 (-0.05)-126035.41-109014.68-67902.91233033100.599.5102.599.5
2022-11-1142.92 (-0.62)2.08 (-0.05)0.78 (-0.01)-8422734.54-71242.92-19060.78243863100.0100.5102.599.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-0443.54 (-0.33)2.13 (-0.05)0.79 (0.0)-5282622.76-69332.99-110.0232125100.5101.5103.099.5
2022-10-2843.87 (-0.01)2.18 (+0.04)0.79 (+0.04)-390.0352903.5356093.74149951104.0104.5105.0101.5
2022-10-2143.88 (-0.32)2.14 (+0.08)0.75 (+0.02)-4321321.09120965.923981.17204852103.5104.0106.0101.0
2022-10-1444.2 (-0.17)2.06 (+0.02)0.73 (0.0)-2438718.1119151.4211740.87134650105.0105.0105.5102.5
2022-10-0744.37 (+0.01)2.04 (+0.04)0.73 (+0.02)30902.1915791.1218581.32141288107.5101.0108.5100.5
2022-09-3044.36 (-0.22)2.0 (+0.02)0.71 (0.0)-3503419.3522231.2310580.58181021102.0105.5106.0100.0
2022-09-2344.58 (-0.05)1.98 (0.0)0.71 (0.0)-91678.351560.14-3630.33109842106.5107.5108.5106.0
2022-09-1644.63 (0.0)1.98 (-0.05)0.71 (-0.01)13060.98-67685.08-17951.35133100107.5108.5110.5107.0
2022-09-0844.63 (-0.03)2.03 (-0.02)0.72 (-0.01)-48765.57-34443.94-9401.0787498107.0108.0108.5106.0
2022-09-0244.66 (-0.17)2.05 (-0.03)0.73 (-0.02)-2233916.7-35542.66-34242.56133764107.5108.5109.5107.0
2022-08-2644.83 (-0.04)2.08 (-0.08)0.75 (+0.01)-53245.86-1080011.8913891.5390862110.5110.5111.0109.0
2022-08-1944.87 (0.0)2.16 (0.0)0.74 (-0.01)1400.1-290.02-8760.64136017111.0113.0113.0110.5
2022-08-1244.87 (+0.26)2.16 (+0.01)0.75 (0.0)3660316.868970.411570.07217143112.5107.0114.0106.5
2022-08-0544.61 (-0.17)2.15 (+0.02)0.75 (+0.01)-2319215.1921261.397280.48152719108.0108.5109.0106.5
2022-07-2944.78 (+0.25)2.13 (+0.01)0.74 (-0.02)3212423.0324991.79-25351.82139509109.0106.0109.5105.5
2022-07-2244.53 (+0.01)2.12 (0.0)0.76 (-0.02)35722.82-9290.73-20801.64126753106.0105.0106.5103.0
2022-07-1544.52 (0.0)2.12 (+0.05)0.78 (0.0)-24891.6772134.83-2140.14149293105.0102.0106.099.7
2022-07-0844.52 (-0.02)2.07 (+0.01)0.78 (0.0)-141445.9221080.88-5730.24238856102.0100.5104.099.5
2022-07-0144.54 (-0.26)2.06 (+0.28)0.78 (+0.1)-3146915.76104045.21133916.71199646106.0111.0112.5105.5
2022-06-2444.8 (-0.15)1.78 (+0.08)0.68 (+0.06)-170739.51104935.8496155.36179527110.0110.0112.5107.5
2022-06-1744.95 (-0.08)1.7 (+0.02)0.62 (+0.04)-120346.4534761.8643442.33186569109.5112.5113.5109.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1045.03 (-0.1)1.68 (+0.02)0.58 (+0.01)-8670.5925941.7622401.52147057114.0115.0116.0113.5
2022-06-0245.13 (+0.33)1.66 (+0.05)0.57 (+0.03)4720818.3762302.4237631.46257002114.0110.5116.0109.0
2022-05-2744.8 (+0.17)1.61 (+0.24)0.54 (+0.06)213878.823308313.6581813.37242410110.0108.0111.0107.0
2022-05-2044.63 (+0.32)1.37 (0.0)0.48 (+0.01)4661123.9511230.5813710.7194658107.0104.0109.0103.5
2022-05-1344.31 (-0.06)1.37 (+0.01)0.47 (0.0)-7850.748360.786590.62106553104.0103.5104.0102.0
2022-05-0644.37 (+0.14)1.36 (+0.01)0.47 (0.0)1970516.318510.7-4810.4120815104.0102.0105.5101.5
2022-04-2944.23 (-0.25)1.35 (+0.02)0.47 (-0.01)-2670319.227932.01-13580.98139084102.0102.5102.599.7
2022-04-2244.48 (-0.08)1.33 (+0.02)0.48 (0.0)-955411.3830563.64-1140.1483954103.5102.0104.0102.0
2022-04-1544.56 (-0.07)1.31 (+0.02)0.48 (0.0)-1261515.0625603.06-2130.2583748103.0103.0104.5101.5
2022-04-0844.63 (-0.19)1.29 (+0.02)0.48 (-0.01)-3127433.1327232.88-7440.7994389103.0104.5105.0102.5
2022-04-0144.82 (-0.11)1.27 (+0.1)0.49 (+0.01)-1113910.6610651.026970.67104525104.5105.5106.5104.5
2022-03-2544.93 (-0.06)1.17 (0.0)0.48 (+0.01)-17801.325640.4216661.24134356106.0106.0108.0103.5
2022-03-1844.99 (+0.02)1.17 (0.0)0.47 (0.0)50492.292880.13-1730.08220672106.0103.0106.0100.0
2022-03-1144.97 (-0.39)1.17 (+0.04)0.47 (0.0)-4724924.8449872.626880.36190216103.5104.0104.0100.0
2022-03-0445.36 (-0.01)1.13 (0.0)0.47 (+0.01)16652.168981.1611121.4477234105.0104.0105.5103.5
2022-02-2545.37 (-0.28)1.13 (+0.02)0.46 (0.0)-3581325.2327081.912090.15141935103.0105.0107.0102.5
2022-02-1845.65 (-0.01)1.11 (+0.01)0.46 (0.0)-3630.4212301.42-4450.5186488105.5105.0106.5103.5
2022-02-1145.66 (+0.03)1.1 (+0.06)0.46 (0.0)99267.1673495.37140.52138593106.0102.5107.0102.5
2022-01-2645.63 (-0.19)1.04 (+0.01)0.46 (0.0)-2532324.1918871.8-11651.11104697102.0103.0104.5102.0
2022-01-2145.82 (-0.19)1.03 (-0.01)0.46 (-0.01)-2904224.39-5970.5-3630.3119054102.0103.5104.5102.0
2022-01-1446.01 (-0.31)1.04 (+0.01)0.47 (-0.01)-4500932.424500.32-13280.96138821103.5106.0106.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-0746.32 (-0.06)1.03 (-0.01)0.48 (+0.02)-109924.04-4690.1723450.86272219106.5104.5111.0103.0
2021-12-3046.38 (-0.02)1.04 (-0.01)0.46 (0.0)-37696.84-19153.483900.7155076104.0104.5105.5104.0
2021-12-2446.4 (-0.07)1.05 (-0.01)0.46 (0.0)-67929.81-13281.92-4040.5869226104.0103.5105.0103.0
2021-12-1746.47 (-0.25)1.06 (+0.02)0.46 (-0.01)-3618525.9727001.94-7850.56139340103.5105.0106.0103.0
2021-12-1046.72 (-0.18)1.04 (0.0)0.47 (+0.01)-1972916.34-5250.431140.09120735105.0105.5107.5104.5
2021-12-0346.9 (-0.17)1.04 (0.0)0.46 (-0.01)-2852319.46-2190.15-4410.3146537105.0103.0107.0102.5
2021-11-2647.07 (-0.26)1.04 (-0.01)0.47 (0.0)-4576340.37-11411.012130.19113349103.5107.0107.5103.5
2021-11-1947.33 (-0.21)1.05 (-0.03)0.47 (0.0)-3078424.05-39633.1-130.01128000106.5109.0110.0106.5
2021-11-1247.54 (+0.03)1.08 (-0.01)0.47 (+0.01)28492.24-17171.3513751.08127406109.0107.5109.5107.0
2021-11-0547.51 (-0.01)1.09 (-0.01)0.46 (+0.01)2260.18-14421.185750.47122414112.5108.0113.0106.5
2021-10-2947.52 (+0.01)1.1 (-0.01)0.45 (0.0)-30392.29-9160.69-900.07132677107.5107.5111.0107.0
2021-10-2247.51 (+0.01)1.11 (-0.01)0.45 (0.0)25781.79-10060.7-1630.11143660107.5110.5111.0106.5
2021-10-1547.5 (+0.04)1.12 (+0.01)0.45 (+0.01)44923.616701.3426122.09124681109.5106.5110.0104.5
2021-10-0847.46 (-0.06)1.11 (+0.02)0.44 (+0.01)-65263.7327721.588260.47175025108.0104.5108.0101.0
2021-10-0147.52 (-0.33)1.09 (-0.04)0.43 (-0.02)-4589835.4621771.68-24791.92129445103.0107.0108.5103.0
2021-09-2447.85 (-0.06)1.13 (+0.01)0.45 (-0.01)-66319.065520.75-16952.3273213107.5106.5108.0106.0
2021-09-1747.91 (-0.24)1.12 (+0.04)0.46 (-0.01)-3583421.2851903.08-16060.95168416108.5107.5110.5106.5
2021-09-1048.15 (-0.14)1.08 (-0.01)0.47 (-0.02)-2034719.51-5260.5-20731.99104281108.0112.5113.0106.0
2021-09-0348.29 (+0.1)1.09 (0.0)0.49 (+0.02)105958.74-4120.3417901.48121245112.5108.5113.0107.5
2021-08-2748.19 (+0.08)1.09 (0.0)0.47 (0.0)1353816.22540.37030.8483555108.0105.5109.0105.5
2021-08-2048.11 (-0.27)1.09 (+0.02)0.47 (-0.03)-3965021.9320901.16-49152.72180831104.5108.5109.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-1348.38 (-0.2)1.07 (0.0)0.5 (-0.02)-3187617.538970.49-21881.2181855109.0112.0112.5106.0
2021-08-0648.58 (+0.01)1.07 (0.0)0.52 (+0.01)5610.43-7320.565860.44131890112.5111.0113.0110.0
2021-07-3048.57 (-0.04)1.07 (0.0)0.51 (0.0)-58244.024590.321660.11144839110.0111.0112.0108.5
2021-07-2348.61 (-0.27)1.07 (-0.01)0.51 (+0.01)-3609517.68-12170.622191.09204102110.5118.5119.0108.5
2021-07-1648.88 (+0.12)1.08 (+0.02)0.5 (+0.04)165149.2522391.2556113.14178603119.5115.5120.0114.5
2021-07-0948.76 (-0.05)1.06 (-0.01)0.46 (+0.03)-34241.67-11600.5643472.12205407114.0112.5117.5112.0
2021-07-0248.81 (-0.07)1.07 (+0.16)0.43 (0.0)-101059.56-14741.39-2800.26105674111.5113.0113.5111.0
2021-06-2548.88 (-0.02)0.91 (0.0)0.43 (+0.02)32412.113910.2522941.5153385113.0110.5115.0108.5
2021-06-1848.9 (-0.14)0.91 (-0.03)0.41 (0.0)-1864619.27-38173.957530.7896739111.5113.5114.5110.0
2021-06-1149.04 (+0.04)0.94 (-0.01)0.41 (+0.02)83076.86-15721.316591.37121086113.5112.5114.5109.0
2021-06-0449.0 (-0.12)0.95 (+0.01)0.39 (+0.02)-142509.884700.3327311.89144163112.0112.0115.5109.0
2021-05-2849.12 (+0.07)0.94 (-0.02)0.37 (+0.01)48642.48-16190.8317110.87195790111.0108.5113.5107.5
2021-05-2149.05 (+0.31)0.96 (+0.01)0.36 (+0.01)4142812.665320.1617900.55327193109.5100.0110.097.1
2021-05-1448.74 (-0.07)0.95 (+0.04)0.35 (-0.08)-39701.0257421.48-109162.81388718104.5116.0116.596.5
2021-05-0748.81 (+0.17)0.91 (0.0)0.43 (-0.02)251377.69-780.02-28660.88326876117.5115.0117.5107.5
2021-04-2948.64 (-0.36)0.91 (-0.02)0.45 (0.0)-3874021.32-32511.79-8710.48181672116.0119.5120.5116.0
2021-04-2349.0 (-0.05)0.93 (-0.07)0.45 (-0.04)-47422.35-89034.4-51702.56202158119.0123.5123.5117.0
2021-04-1649.05 (-0.19)1.0 (-0.02)0.49 (+0.01)-2699210.13-23790.8923410.88266375123.5120.0124.0119.0
2021-04-0949.24 (-0.15)1.02 (-0.04)0.48 (0.0)-151967.74-66403.38-3620.18196412120.0123.5124.5120.0
2021-04-0149.39 (-0.01)1.06 (-0.01)0.48 (-0.05)-58721.84-23570.74-76912.41319783121.5128.0130.0120.5
2021-03-2649.4 (+0.29)1.07 (+0.03)0.53 (-0.03)407959.4948581.13-39000.91430070126.5124.0134.5124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-1949.11 (+0.54)1.04 (+0.05)0.56 (+0.03)8882714.3872811.1840460.65617717123.5120.0131.5118.5
2021-03-1248.57 (+0.43)0.99 (+0.03)0.53 (+0.05)5338516.5943171.3469482.16321715120.0116.0120.0112.0
2021-03-0548.14 (-0.04)0.96 (+0.03)0.48 (+0.02)-9970.3235911.1534101.09312105115.0114.5116.0112.0
2021-02-2648.18 (-0.19)0.93 (+0.02)0.46 (-0.02)-240515.9122840.56-24710.61406867112.0111.5116.5108.5
2021-02-1948.37 (-0.09)0.91 (-0.02)0.48 (-0.01)-144755.28-27311.0-24130.88274219110.0113.5116.0109.5
2021-02-0548.46 (+0.15)0.93 (+0.01)0.49 (-0.04)248365.8317520.41-55141.29425899113.5111.0118.5108.0
2021-01-2948.31 (+0.12)0.92 (+0.06)0.53 (-0.05)168922.4781461.19-69541.02683140111.5122.0125.0111.5
2021-01-2248.19 (+0.38)0.86 (+0.08)0.58 (+0.05)487537.67119691.8871281.12635905121.5115.5121.5111.0
2021-01-1547.81 (+0.82)0.78 (+0.05)0.53 (+0.05)12401016.4669960.9365300.87753253115.5108.0119.0103.0
2021-01-0846.99 (+1.18)0.73 (+0.02)0.48 (+0.03)16353617.7726600.2947860.52920225108.093.4109.593.3
2020-12-3145.81 (+0.13)0.71 (-0.01)0.45 (0.0)119006.37-1360.07-7120.3818672192.092.493.090.1
2020-12-2545.68 (+0.48)0.72 (0.0)0.45 (+0.08)6210618.534670.14119363.5633510391.888.192.286.9
2020-12-1845.2 (+0.13)0.72 (+0.03)0.37 (-0.01)2093311.0336941.95-21901.1518985687.788.389.086.5
2020-12-1145.07 (+0.18)0.69 (+0.13)0.38 (+0.03)266115.7191704.1150381.0846650687.683.389.783.1
2020-12-0444.89 (-0.09)0.56 (-0.03)0.35 (0.0)-147007.06-45492.184110.220826982.982.783.481.9
2020-11-2744.98 (-0.02)0.59 (0.0)0.35 (0.0)-1050.08-5350.42-9480.7412816582.682.983.281.5
2020-11-2045.0 (+0.26)0.59 (-0.01)0.35 (+0.02)3482219.79-2980.1727431.5617594782.582.083.481.9
2020-11-1344.74 (+0.21)0.6 (+0.04)0.33 (+0.04)2938816.4946352.656543.1717826881.480.782.080.3
2020-11-0644.53 (+0.08)0.56 (0.0)0.29 (0.0)1010711.49-310.04970.118797479.777.579.977.4
2020-10-3044.45 (-0.17)0.56 (0.0)0.29 (-0.04)-1988915.72740.06-60684.812654877.581.181.176.8
2020-10-2344.62 (+0.26)0.56 (+0.01)0.33 (0.0)3665817.6622001.064690.2320760980.780.082.079.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-1644.36 (+0.11)0.55 (0.0)0.33 (0.0)95165.34-1030.066470.3617813378.678.479.977.6
2020-10-0844.25 (-0.02)0.55 (0.0)0.33 (+0.01)-35465.2-270.047101.046823078.078.278.577.1
2020-09-3044.27 (+0.18)0.55 (-0.14)0.32 (0.0)1975922.4600.06820.788795677.474.978.474.8
2020-09-2544.09 (-0.27)0.69 (-0.01)0.32 (-0.05)-3401821.5-20111.27-67654.2815821274.377.678.374.1
2020-09-1844.36 (+0.18)0.7 (0.0)0.37 (0.0)28062.43-550.05-8890.7711553877.678.879.577.5
2020-09-1144.18 (+0.09)0.7 (0.0)0.37 (-0.01)100948.76240.02-6230.5411525378.576.878.776.6
2020-09-0444.09 (-0.26)0.7 (-0.02)0.38 (+0.02)-3260320.75-32272.0517431.1115713376.977.879.376.4
2020-08-2844.35 (-0.06)0.72 (0.0)0.36 (0.0)-71686.8-720.07940.0910538477.578.278.777.1
2020-08-2144.41 (+0.1)0.72 (0.0)0.36 (-0.06)87964.932120.12-77434.3417827678.280.780.975.6
2020-08-1444.31 (+0.05)0.72 (+0.04)0.42 (-0.02)77323.0556882.24-29801.1825347580.479.282.379.1
2020-08-0744.26 (-0.26)0.68 (0.0)0.44 (-0.02)-2905717.37-3210.19-26101.5616725178.378.479.777.1
2020-07-3144.52 (-0.01)0.68 (-0.01)0.46 (-0.03)-220927.74-14030.49-41491.4528532878.479.682.777.3
2020-07-2444.53 (-0.24)0.69 (-0.01)0.49 (-0.03)-306148.67-6010.17-40121.1435296380.088.088.080.0
2020-07-1744.77 (-0.04)0.7 (-0.03)0.52 (+0.13)91294.17-40021.83175198.0121871188.085.488.685.4
2020-07-1044.81 (+0.25)0.73 (0.0)0.39 (+0.03)3506014.33-5250.2137381.5324463184.885.787.584.8
2020-07-0344.56 (+0.43)0.73 (-0.02)0.36 (+0.01)5739920.49-85733.0614590.5228018485.383.687.683.4
2020-06-2444.13 (+0.41)0.75 (0.0)0.35 (+0.03)4203924.38-240.0151733.017244793.678.794.578.2
2020-06-1943.72 (-0.08)0.75 (0.0)0.32 (0.0)28882.39-3960.33-9860.8212068878.877.779.077.0
2020-06-1243.8 (+0.09)0.75 (+0.02)0.32 (-0.01)2219411.6531141.63-2550.1319049978.079.180.376.6
2020-06-0543.71 (+0.16)0.73 (+0.01)0.33 (+0.03)2264311.7513860.7240412.119276678.576.078.775.9
2020-05-2943.55 (-0.03)0.72 (+0.03)0.3 (+0.02)-18011.2139642.6620111.3514875475.873.575.972.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2243.58 (-0.55)0.69 (0.0)0.28 (0.0)-7378835.33-4280.23630.1720886373.676.676.673.5
2020-05-1544.13 (-0.1)0.69 (0.0)0.28 (0.0)-181967.666440.273840.1623769077.176.979.276.4
2020-05-0844.23 (-0.24)0.69 (+0.01)0.28 (0.0)-2728015.344100.23-8070.4517780776.274.076.873.9
2020-04-3044.47 (+0.17)0.68 (0.0)0.28 (+0.01)1966814.75990.4514761.113376177.074.277.074.2
2020-04-2444.3 (-0.15)0.68 (0.0)0.27 (-0.03)-2848918.121940.12-39702.5315722073.876.176.672.5
2020-04-1744.45 (-0.06)0.68 (0.0)0.3 (-0.03)-43211.951740.08-35461.622200775.873.876.573.1
2020-04-1044.51 (-0.18)0.68 (0.0)0.33 (+0.04)-2733410.51-7920.345051.7326010373.970.075.969.4
2020-04-0144.69 (-0.18)0.68 (+0.21)0.29 (-0.02)-2693927.57-1200.12-16791.729770570.069.570.569.0
2020-03-2744.87 (-0.26)0.47 (0.0)0.31 (-0.01)-3738914.35-7560.29-14120.5426056870.167.572.667.0
2020-03-2045.13 (-0.77)0.47 (0.0)0.32 (-0.03)-10362822.518120.18-52901.1546032075.873.977.265.7
2020-03-1345.9 (-0.71)0.47 (+0.01)0.35 (-0.06)-9766331.5810770.35-74532.4130930274.679.280.169.9
2020-03-0646.61 (-0.17)0.46 (0.0)0.41 (0.0)-2007110.277660.39-6420.3319538480.878.283.678.1
2020-02-2746.78 (-0.2)0.46 (+0.01)0.41 (0.0)-3122117.691630.091810.117652680.380.682.779.9
2020-02-2146.98 (-0.31)0.45 (0.0)0.41 (-0.01)-1662212.737630.58-12240.9413060981.784.284.681.6
2020-02-1447.29 (+0.12)0.45 (-0.01)0.42 (+0.03)183949.91-9300.537662.0318565284.979.086.378.9
2020-02-0747.17 (+0.06)0.46 (-0.01)0.39 (-0.03)104304.41-16700.71-35101.4823643982.979.583.977.3
2020-01-3147.11 (-0.2)0.47 (-0.02)0.42 (-0.08)-2800312.54-28741.29-113795.0922334283.285.586.282.6
2020-01-2047.31 (+0.08)0.49 (0.0)0.5 (0.0)886525.132550.72-3691.053527792.392.793.492.1
2020-01-1747.23 (+0.39)0.49 (0.0)0.5 (0.0)5568133.91-1360.085260.3216419892.389.792.488.6
2020-01-1046.84 (+0.03)0.49 (0.0)0.5 (-0.06)29271.56-5790.31-80644.3118721089.091.191.186.5
2020-01-0346.81 (+0.02)0.49 (+0.01)0.56 (+0.01)14411.817912.2314091.768027491.694.594.590.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3146.79 (-0.04)0.48 (-0.06)0.55 (0.0)-579719.13-27389.04-2050.683030290.891.691.890.7
2019-12-2746.83 (+0.2)0.54 (-0.01)0.55 (0.0)1511321.32-3370.48370.057088391.591.391.990.7
2019-12-2046.63 (+0.26)0.55 (-0.01)0.55 (+0.03)2759114.37-22221.1642042.1919203091.191.592.891.1
2019-12-1346.37 (+0.3)0.56 (0.0)0.52 (+0.03)4644830.613450.2331642.0915172091.090.892.290.1
2019-12-0646.07 (+0.16)0.56 (0.0)0.49 (-0.01)2106815.91190.01-6050.4613242590.588.690.986.8
2019-11-2945.91 (+0.14)0.56 (0.0)0.5 (-0.03)207209.935530.26-38771.8620869188.591.691.688.2
2019-11-2245.77 (+0.67)0.56 (+0.01)0.53 (+0.04)9161233.5711990.4453421.9627286891.490.193.089.9
2019-11-1545.1 (+0.94)0.55 (+0.01)0.49 (-0.01)12899633.2911470.3-13800.3638748590.191.091.486.7
2019-11-0844.16 (+1.49)0.54 (+0.03)0.5 (+0.02)20694136.0438390.6722350.3957414090.986.192.986.1
2019-11-0142.67 (+0.45)0.51 (+0.02)0.48 (+0.02)7358927.7428131.0636931.3926523984.880.584.879.7
2019-10-2542.22 (+0.82)0.49 (0.0)0.46 (0.0)11404740.411930.07-10610.3828219280.277.281.276.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1441.52 (+0.66)3.06 (+0.02)1.46 (-0.04)10102710.3329070.3-59900.61977913198.0177.0198.5168.5
2024-05-3140.86 (+0.04)3.04 (-0.01)1.5 (+0.07)38770.18-15450.07104630.492154315172.0153.5186.0152.0
2024-04-3040.82 (+0.49)3.05 (-0.12)1.43 (+0.01)707913.0433580.149090.042326652156.0151.0161.5137.5
2024-03-2940.33 (+2.22)3.17 (+0.91)1.42 (+0.52)3066488.31258043.41728971.973694519150.0103.0157.5102.0
2024-02-2938.11 (+0.02)2.26 (-0.02)0.9 (+0.05)15270.47-29220.958711.8325567103.0102.5104.5100.5
2024-01-3138.09 (-0.53)2.28 (+0.05)0.85 (+0.02)-8029715.7643860.8637530.74509606102.5104.5105.098.5
2023-12-2938.62 (+0.01)2.23 (+0.38)0.83 (-0.06)12350.245315610.39-82471.61511651104.5101.0105.0100.5
2023-11-3038.61 (+0.05)1.85 (-0.15)0.89 (0.0)76681.09-212573.02-700.01704518101.596.4104.095.2
2023-10-3138.56 (-1.13)2.0 (-0.26)0.89 (0.0)-15968418.57-142301.66-6220.0785967496.5104.0108.094.0
2023-09-2839.69 (-0.36)2.26 (-0.03)0.89 (-0.02)-5242113.42-43241.11-27840.71390718104.0106.5108.0103.0
2023-08-3140.05 (-0.28)2.29 (+0.02)0.91 (-0.04)-340714.9131770.46-50510.73693719106.5109.5112.5105.0
2023-07-3140.33 (+0.21)2.27 (+0.08)0.95 (-0.08)77520.87-81860.91-119591.34895709108.5114.0115.0104.5
2023-06-3040.12 (-0.05)2.19 (+0.03)1.03 (+0.15)241332.6850030.56211352.35899608113.0106.5116.5106.0
2023-05-3140.17 (-0.05)2.16 (-0.02)0.88 (+0.12)-166032.12-30340.39174162.22783297106.5104.5108.0102.0
2023-04-2840.22 (-0.11)2.18 (+0.01)0.76 (+0.04)-149003.865590.1443081.12385592104.5104.5105.5102.5
2023-03-3140.33 (+0.1)2.17 (0.0)0.72 (+0.02)188622.37-5560.0738440.48795976104.0100.0106.0100.0
2023-02-2440.23 (-0.34)2.17 (-0.03)0.7 (+0.01)-407227.02-31790.555570.1580168101.0100.5104.099.5
2023-01-3140.57 (-0.81)2.2 (-0.02)0.69 (+0.02)-11448722.93-31820.6428830.5849929399.799.9101.098.0
2022-12-3041.38 (-0.98)2.22 (+0.32)0.67 (-0.04)-13954418.04307743.98-56840.7377335299.9101.5107.099.5
2022-11-3042.36 (-1.47)1.9 (-0.28)0.71 (-0.09)-20465820.57-387103.89-115041.16994960100.5101.5102.599.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3143.83 (-0.53)2.18 (+0.18)0.8 (+0.09)-7416310.84210203.07115771.69684220102.5101.0108.5100.5
2022-09-3044.36 (-0.42)2.0 (-0.05)0.71 (-0.03)-6327111.17-80401.42-42020.74566421102.0108.0110.5100.0
2022-08-3144.78 (0.0)2.05 (-0.08)0.74 (0.0)13880.21-111531.651360.02675548109.0108.5114.0106.5
2022-07-2944.78 (+0.11)2.13 (+0.09)0.74 (+0.01)14670.2137001.9121530.3717547109.0108.5109.599.5
2022-06-3044.67 (-0.41)2.04 (+0.42)0.73 (+0.17)-350464.58296593.88234753.07764401109.0112.5116.0107.5
2022-05-3145.08 (+0.85)1.62 (+0.27)0.56 (+0.09)12532515.54366224.54120531.49806706113.0102.0113.0101.5
2022-04-2944.23 (-0.67)1.35 (+0.08)0.47 (-0.02)-9110221.44115492.72-24650.58424817102.0105.0105.599.7
2022-03-3144.9 (-0.47)1.27 (+0.14)0.49 (+0.03)-424986.0473851.0540260.57703365106.0104.0108.0100.0
2022-02-2545.37 (-0.26)1.13 (+0.09)0.46 (0.0)-262507.15112873.084780.13367016103.0102.5107.0102.5
2022-01-2645.63 (-0.75)1.04 (0.0)0.46 (0.0)-11036617.3912710.2-5110.08634793102.0104.5111.0102.0
2021-12-3046.38 (-0.55)1.04 (-0.01)0.46 (0.0)-7149915.79-14920.33-5790.13452789104.0103.5107.5103.0
2021-11-3046.93 (-0.59)1.05 (-0.05)0.46 (+0.01)-9697117.03-80581.4216030.28569299103.5108.0113.0102.5
2021-10-2947.52 (-0.14)1.1 (+0.02)0.45 (+0.02)-201583.2935520.5825190.41612120107.5104.5111.0101.0
2021-09-3047.66 (-0.6)1.08 (-0.01)0.43 (-0.04)-8979117.4159301.15-55311.07515887105.0111.0113.0104.0
2021-08-3148.26 (-0.31)1.09 (+0.02)0.47 (-0.04)-480887.7225280.41-56800.91622775111.0111.0113.0102.0
2021-07-3048.57 (-0.27)1.07 (-0.01)0.51 (+0.08)-334454.37-5530.07121641.59765731110.0112.5120.0108.5
2021-06-3048.84 (-0.34)1.08 (+0.13)0.43 (+0.05)-353646.38-55601.060221.09553908112.0114.5115.5108.5
2021-05-3149.18 (+0.54)0.95 (+0.04)0.38 (-0.07)759865.9750090.39-89670.71272941113.5115.0117.596.5
2021-04-2948.64 (-0.8)0.91 (-0.17)0.45 (-0.05)-928369.83-228312.42-68250.72944562116.0124.5125.5116.0
2021-03-3149.44 (+1.26)1.08 (+0.15)0.5 (+0.04)1833049.63193481.0255760.291903450124.0114.5134.5112.0
2021-02-2648.18 (-0.13)0.93 (+0.01)0.46 (-0.07)-136901.2413050.12-103980.941106987112.0111.0118.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2948.31 (+2.5)0.92 (+0.21)0.53 (+0.08)35319111.8297710.99114900.382992524111.593.4125.093.3
2020-12-3145.81 (+0.85)0.71 (+0.12)0.45 (+0.11)1097078.31186251.41147491.12132035392.082.593.081.9
2020-11-3044.96 (+0.51)0.59 (+0.03)0.34 (+0.05)7135511.2137920.672801.1463646182.377.583.477.4
2020-10-3044.45 (+0.18)0.56 (+0.01)0.29 (-0.03)227393.9221440.37-42420.7358052277.578.282.076.8
2020-09-3044.27 (-0.05)0.55 (-0.17)0.32 (-0.04)-298944.95-52700.87-58480.9760350477.476.979.574.1
2020-08-3144.32 (-0.2)0.72 (+0.04)0.36 (-0.1)-237653.2355080.75-132431.873497876.978.482.375.6
2020-07-3144.52 (+0.02)0.68 (-0.08)0.46 (+0.11)-16890.14-111710.91148481.21122558478.486.588.677.3
2020-06-3044.5 (+0.95)0.76 (+0.04)0.35 (+0.05)14033516.851470.0276800.9283263686.376.094.575.9
2020-05-2943.55 (-0.92)0.72 (+0.04)0.3 (+0.02)-12106515.6645900.5919510.2577311675.874.079.272.6
2020-04-3044.47 (-0.29)0.68 (0.0)0.28 (-0.01)-473255.921950.02-17050.2179890377.070.577.069.4
2020-03-3144.76 (-2.02)0.68 (+0.22)0.29 (-0.12)-27884121.4917590.14-163061.26129747069.978.283.665.7
2020-02-2746.78 (-0.33)0.46 (-0.01)0.41 (-0.01)-190192.61-16740.23-7870.1172922880.379.586.377.3
2020-01-3147.11 (+0.32)0.47 (-0.01)0.42 (-0.13)409115.93-15430.22-178772.5969030283.294.594.582.6
2019-12-3146.79 (+0.88)0.48 (-0.08)0.55 (+0.05)10442318.09-49330.8565951.1457736290.888.692.886.8
2019-11-2945.91 (+3.59)0.56 (+0.06)0.5 (+0.05)49625631.6280330.5173970.47156968188.581.493.080.9
2019-10-3142.32 (+1.62)0.5 (+0.02)0.45 (-0.03)23186125.7826300.29-42340.4789922080.672.281.471.5
2019-09-2740.7 (+0.37)0.48 (-0.37)0.48 (-0.02)162662.9822860.42-26340.4854586273.274.476.473.2
2019-08-3040.33 (-0.77)0.85 (0.0)0.5 (-0.14)-12628121.0910610.18-196413.2859882674.277.878.470.7
2019-07-3141.1 ()0.85 ()0.64 ()-50191.64-38951.2860021.9730511678.679.581.577.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。