- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-26 | 28.6 (0.53%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 23 (-41.85%) | 0.04% | 0.27% | 0.63% |
2024-07-23 | 28.45 (-0.52%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 40 (74.15%) | 0.08% | 0.25% | 0.59% |
2024-07-22 | 28.6 (-1.21%) | 259 | -5 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 23 (-53.49%) | 0.04% | 0.18% | 0.6% |
2024-07-18 | 28.95 (-1.19%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 49 (1128.56%) | 0.1% | 0.22% | 0.58% |
2024-07-17 | 29.3 (0.0%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 4 (-69.58%) | 0.01% | 0.16% | 0.5% |
2024-07-16 | 29.3 (0.86%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 13 (164.67%) | 0.03% | 0.18% | 0.51% |
2024-07-15 | 29.05 (-0.68%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 5 (-88.11%) | 0.01% | 0.17% | 0.53% |
2024-07-12 | 29.25 (0.0%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 42 (157.32%) | 0.08% | 0.17% | 0.55% |
2024-07-11 | 29.25 (0.17%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 16 (-0.39%) | 0.03% | 0.11% | 0.48% |
2024-07-10 | 29.2 (-0.17%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 16 (87.45%) | 0.03% | 0.12% | 0.47% |
2024-07-09 | 29.25 (-0.51%) | 261 | 6 | 0 | 0 | 0 | 0.0% | 2.02 (0.05) | 8 (63.71%) | 0.02% | 0.09% | 0.45% |
2024-07-08 | 29.4 (0.51%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 5 (-56.77%) | 0.01% | 0.09% | 0.44% |
2024-07-05 | 29.25 (-0.51%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 12 (-34.9%) | 0.02% | 0.09% | 0.44% |
2024-07-04 | 29.4 (1.91%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 19 (698.61%) | 0.04% | 0.07% | 0.44% |
2024-07-03 | 28.85 (0.0%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 2 (-70.66%) | 0.0% | 0.05% | 0.42% |
2024-07-02 | 28.85 (0.17%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 8 (273.48%) | 0.02% | 0.09% | 0.44% |
2024-07-01 | 28.8 (0.17%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 2 (-48.88%) | 0.0% | 0.08% | 0.44% |
2024-06-28 | 28.75 (0.17%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 4 (-54.06%) | 0.01% | 0.16% | 0.46% |
2024-06-27 | 28.7 (-0.86%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 9 (-56.39%) | 0.02% | 0.18% | 0.46% |
2024-06-26 | 28.95 (0.0%) | 256 | 8 | 0 | 0 | 0 | 0.0% | 1.98 (0.07) | 21 (340.57%) | 0.04% | 0.17% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-25 | 28.95 (-0.34%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 4 (-88.64%) | 0.01% | 0.15% | 0.44% |
2024-06-24 | 29.05 (-0.34%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 42 (193.54%) | 0.08% | 0.19% | 0.44% |
2024-06-21 | 29.15 (-0.34%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 14 (130.45%) | 0.03% | 0.13% | 0.37% |
2024-06-20 | 29.25 (0.0%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 6 (-38.04%) | 0.01% | 0.12% | 0.37% |
2024-06-19 | 29.25 (0.17%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 10 (-59.58%) | 0.02% | 0.12% | 0.41% |
2024-06-18 | 29.2 (0.69%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 25 (103.23%) | 0.05% | 0.12% | 0.48% |
2024-06-17 | 29.0 (-1.19%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 12 (50.83%) | 0.02% | 0.08% | 0.44% |
2024-06-14 | 29.35 (0.51%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 8 (-9.37%) | 0.02% | 0.06% | 0.44% |
2024-06-13 | 29.2 (0.34%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 9 (11.94%) | 0.02% | 0.07% | 0.43% |
2024-06-12 | 29.1 (0.34%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 8 (121.76%) | 0.02% | 0.08% | 0.42% |
2024-06-11 | 29.0 (-0.34%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 3 (-10.29%) | 0.01% | 0.08% | 0.42% |
2024-06-07 | 29.1 (-0.17%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 4 (-66.67%) | 0.01% | 0.09% | 0.43% |
2024-06-06 | 29.15 (-0.34%) | 244 | -6 | 0 | 0 | 0 | 0.0% | 1.88 (-0.05) | 12 (8.15%) | 0.02% | 0.1% | 0.44% |
2024-06-05 | 29.25 (0.52%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 11 (14.61%) | 0.02% | 0.1% | 0.43% |
2024-06-04 | 29.1 (-0.34%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 9 (5.32%) | 0.02% | 0.09% | 0.43% |
2024-06-03 | 29.2 (-0.85%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 9 (-21.63%) | 0.02% | 0.09% | 0.45% |
2024-05-31 | 29.45 (0.34%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 11 (59.33%) | 0.02% | 0.09% | 0.46% |
2024-05-30 | 29.35 (0.51%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 7 (1.49%) | 0.01% | 0.07% | 0.45% |
2024-05-29 | 29.2 (-0.51%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 7 (-35.79%) | 0.01% | 0.08% | 0.49% |
2024-05-28 | 29.35 (1.21%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 11 (77.85%) | 0.02% | 0.12% | 0.48% |
2024-05-27 | 29.0 (0.0%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 6 (111.81%) | 0.01% | 0.19% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-24 | 29.0 (0.52%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 3 (-78.38%) | 0.01% | 0.18% | 0.5% |
2024-05-23 | 28.85 (-1.03%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 14 (-46.16%) | 0.03% | 0.2% | 0.52% |
2024-05-22 | 29.15 (-0.34%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 26 (-43.96%) | 0.05% | 0.18% | 0.54% |
2024-05-21 | 29.25 (0.86%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 46 (916.14%) | 0.09% | 0.14% | 0.5% |
2024-05-20 | 29.0 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 4 (-62.07%) | 0.01% | 0.06% | 0.43% |
2024-05-17 | 29.0 (0.52%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 12 (137.12%) | 0.02% | 0.08% | 0.43% |
2024-05-16 | 28.85 (0.0%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 5 (117.82%) | 0.01% | 0.07% | 0.42% |
2024-05-15 | 28.85 (-0.35%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 2 (-75.47%) | 0.0% | 0.07% | 0.44% |
2024-05-14 | 28.95 (0.35%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 9 (-14.52%) | 0.02% | 0.09% | 0.48% |
2024-05-13 | 28.85 (-0.52%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 11 (20.7%) | 0.02% | 0.11% | 0.48% |
2024-05-10 | 29.0 (-0.68%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 9 (197.64%) | 0.02% | 0.11% | 0.48% |
2024-05-09 | 29.2 (1.57%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 3 (-75.65%) | 0.01% | 0.11% | 0.49% |
2024-05-08 | 28.75 (-0.69%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 12 (-31.4%) | 0.02% | 0.16% | 0.53% |
2024-05-07 | 28.95 (0.35%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 18 (20.98%) | 0.04% | 0.14% | 0.54% |
2024-05-06 | 28.85 (0.0%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 15 (171.86%) | 0.03% | 0.13% | 0.52% |
2024-05-03 | 28.85 (0.0%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 5 (-79.96%) | 0.01% | 0.13% | 0.5% |
2024-05-02 | 28.85 (0.35%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 28 (596.19%) | 0.05% | 0.14% | 0.56% |
2024-04-30 | 28.75 (-0.35%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 4 (-69.92%) | 0.01% | 0.13% | 0.53% |
2024-04-29 | 28.85 (0.87%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 13 (-8.12%) | 0.03% | 0.14% | 0.56% |
2024-04-26 | 28.6 (0.18%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 14 (3.27%) | 0.03% | 0.14% | 0.55% |
2024-04-25 | 28.55 (-0.17%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 14 (-38.44%) | 0.03% | 0.11% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-24 | 28.6 (0.18%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 23 (341.55%) | 0.04% | 0.09% | 0.56% |
2024-04-23 | 28.55 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 5 (-60.61%) | 0.01% | 0.08% | 0.55% |
2024-04-22 | 28.55 (0.0%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 13 (256.69%) | 0.03% | 0.12% | 0.55% |
2024-04-19 | 28.55 (-0.52%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 3 (11.45%) | 0.01% | 0.11% | 0.58% |
2024-04-18 | 28.7 (-0.35%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 3 (-81.4%) | 0.01% | 0.13% | 0.61% |
2024-04-17 | 28.8 (0.35%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 17 (-16.96%) | 0.03% | 0.15% | 0.62% |
2024-04-16 | 28.7 (-1.54%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 21 (119.8%) | 0.04% | 0.16% | 0.63% |
2024-04-15 | 29.15 (-2.51%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 9 (-29.98%) | 0.02% | 0.15% | 0.71% |
2024-04-12 | 29.9 (2.22%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 13 (16.9%) | 0.03% | 0.15% | 0.7% |
2024-04-11 | 29.25 (0.0%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 11 (-50.69%) | 0.02% | 0.13% | 0.69% |
2024-04-10 | 29.25 (0.34%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 24 (56.88%) | 0.05% | 0.18% | 0.95% |
2024-04-09 | 29.15 (-0.34%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 15 (52.63%) | 0.03% | 0.16% | 1.1% |
2024-04-08 | 29.25 (-0.34%) | 240 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 10 (57.97%) | 0.02% | 0.17% | 1.13% |
2024-04-03 | 29.35 (-0.17%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 6 (-81.3%) | 0.01% | 0.16% | 1.15% |
2024-04-02 | 29.4 (0.51%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 34 (121.37%) | 0.07% | 0.18% | 1.2% |
2024-04-01 | 29.25 (0.34%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 15 (-23.54%) | 0.03% | 0.15% | 1.15% |
2024-03-29 | 29.15 (0.69%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 20 (402.48%) | 0.04% | 0.15% | 1.16% |
2024-03-28 | 28.95 (0.52%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 4 (-77.76%) | 0.01% | 0.12% | 1.17% |
2024-03-27 | 28.8 (0.0%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 18 (-1.46%) | 0.04% | 0.17% | 1.22% |
2024-03-26 | 28.8 (-0.17%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 18 (5.05%) | 0.04% | 0.17% | 1.28% |
2024-03-25 | 28.85 (-0.17%) | 241 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 17 (231.98%) | 0.03% | 0.16% | 1.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 28.9 (0.87%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 5 (-79.96%) | 0.01% | 0.16% | 1.61% |
2024-03-21 | 28.65 (0.35%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 26 (15.32%) | 0.05% | 0.27% | 1.74% |
2024-03-20 | 28.55 (-1.21%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 22 (176.47%) | 0.04% | 0.23% | 1.7% |
2024-03-19 | 28.9 (-0.17%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 8 (-57.33%) | 0.02% | 0.21% | 1.72% |
2024-03-18 | 28.95 (-0.17%) | 240 | 3 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 19 (-69.89%) | 0.04% | 0.47% | 1.73% |
2024-03-15 | 29.0 (-3.01%) | 237 | 14 | 0 | 0 | 0 | 0.0% | 1.83 (0.11) | 64 (1137.42%) | 0.12% | 0.64% | 1.78% |
2024-03-14 | 29.9 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 5 (-54.05%) | 0.01% | 0.56% | 1.67% |
2024-03-13 | 29.9 (-1.16%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 11 (-92.13%) | 0.02% | 0.6% | 1.78% |
2024-03-12 | 30.25 (0.33%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 143 (36.6%) | 0.28% | 0.63% | 1.8% |
2024-03-11 | 30.15 (1.17%) | 224 | -9 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 105 (287.66%) | 0.2% | 0.38% | 1.56% |
2024-03-08 | 29.8 (-0.5%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 27 (27.63%) | 0.05% | 0.21% | 1.4% |
2024-03-07 | 29.95 (-1.32%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 21 (-31.8%) | 0.04% | 0.21% | 1.39% |
2024-03-06 | 30.35 (0.0%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 31 (154.75%) | 0.06% | 0.22% | 1.44% |
2024-03-05 | 30.35 (0.17%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 12 (-35.97%) | 0.02% | 0.26% | 1.78% |
2024-03-04 | 30.3 (-0.16%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 19 (-25.54%) | 0.04% | 0.54% | 1.85% |
2024-03-01 | 30.35 (0.0%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 25 (-6.39%) | 0.05% | 0.6% | 1.98% |
2024-02-29 | 30.35 (-0.49%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 27 (-47.76%) | 0.05% | 0.7% | 1.94% |
2024-02-27 | 30.5 (-1.93%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 52 (-66.1%) | 0.1% | 0.65% | 1.89% |
2024-02-26 | 31.1 (1.8%) | 236 | 7 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 154 (221.49%) | 0.3% | 0.61% | 1.79% |
2024-02-23 | 30.55 (-0.16%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 48 (-37.57%) | 0.09% | 0.33% | 1.53% |
2024-02-22 | 30.6 (1.32%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 77 (1641.63%) | 0.15% | 0.34% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 30.2 (0.0%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 4 (-85.35%) | 0.01% | 0.2% | 1.31% |
2024-02-20 | 30.2 (0.5%) | 228 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 30 (130.93%) | 0.06% | 0.31% | 1.31% |
2024-02-19 | 30.05 (0.5%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 13 (-73.39%) | 0.03% | 0.3% | 1.27% |
2024-02-16 | 29.9 (1.7%) | 230 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 49 (487.07%) | 0.09% | 0.3% | 1.26% |
2024-02-15 | 29.4 (-1.01%) | 232 | -9 | 0 | 0 | 0 | 0.0% | 1.79 (-0.07) | 8 (-86.52%) | 0.02% | 0.25% | 1.17% |
2024-02-05 | 29.7 (-2.14%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 62 (194.79%) | 0.12% | 0.28% | 1.17% |
2024-02-02 | 30.35 (0.83%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 21 (34.11%) | 0.04% | 0.25% | 1.05% |
2024-02-01 | 30.1 (-0.5%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 15 (-32.89%) | 0.03% | 0.61% | 1.02% |
2024-01-31 | 30.25 (-0.17%) | 238 | -18 | 0 | 0 | 0 | 0.0% | 1.84 (-0.14) | 23 (10.76%) | 0.05% | 0.68% | 0.99% |
2024-01-30 | 30.3 (0.5%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 21 (-54.26%) | 0.04% | 0.79% | 0.96% |
2024-01-29 | 30.15 (-1.63%) | 255 | -7 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 46 (-78.02%) | 0.09% | 0.76% | 0.94% |
2024-01-26 | 30.65 (2.51%) | 262 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 210 (328.9%) | 0.41% | 0.68% | 0.86% |
2024-01-25 | 29.9 (1.53%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 49 (-41.0%) | 0.09% | 0.28% | 0.46% |
2024-01-24 | 29.45 (1.38%) | 262 | -24 | 0 | 0 | 0 | 0.0% | 2.02 (-0.19) | 83 (1467.77%) | 0.16% | 0.22% | 0.38% |
2024-01-23 | 29.05 (0.0%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 5 (31.75%) | 0.01% | 0.07% | 0.26% |
2024-01-22 | 29.05 (0.0%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 4 (283.33%) | 0.01% | 0.07% | 0.25% |
2024-01-18 | 29.05 (1.4%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 1 (-94.58%) | 0.0% | 0.07% | 0.26% |
2024-01-17 | 28.65 (-1.04%) | 287 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 19 (222.34%) | 0.04% | 0.09% | 0.27% |
2024-01-16 | 28.95 (0.17%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 6 (39.66%) | 0.01% | 0.06% | 0.28% |
2024-01-15 | 28.9 (-0.69%) | 284 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 4 (-40.37%) | 0.01% | 0.06% | 0.32% |
2024-01-12 | 29.1 (0.69%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 7 (-19.87%) | 0.01% | 0.06% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 28.9 (-1.03%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 9 (48.73%) | 0.02% | 0.05% | 0.34% |
2024-01-10 | 29.2 (0.17%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 6 (21.03%) | 0.01% | 0.04% | 0.34% |
2024-01-09 | 29.15 (-0.17%) | 286 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 5 (-2.0%) | 0.01% | 0.03% | 0.35% |
2024-01-08 | 29.2 (0.17%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 5 (150.2%) | 0.01% | 0.04% | 0.41% |
2024-01-05 | 29.15 (-0.51%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 2 (-32.85%) | 0.0% | 0.05% | 0.4% |
2024-01-04 | 29.3 (-0.17%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 3 (48.63%) | 0.01% | 0.05% | 0.46% |
2024-01-03 | 29.35 (0.0%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 2 (-66.67%) | 0.0% | 0.05% | 0.47% |
2024-01-02 | 29.35 (0.17%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 6 (-44.43%) | 0.01% | 0.06% | 0.48% |
2023-12-29 | 29.3 (-0.51%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 11 (118.66%) | 0.02% | 0.09% | 0.49% |
2023-12-28 | 29.45 (0.0%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 5 (25.48%) | 0.01% | 0.08% | 0.51% |
2023-12-27 | 29.45 (0.0%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 4 (-32.99%) | 0.01% | 0.08% | 0.51% |
2023-12-26 | 29.45 (0.51%) | 283 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 6 (-72.81%) | 0.01% | 0.09% | 0.52% |
2023-12-25 | 29.3 (-0.34%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 22 (924.22%) | 0.04% | 0.12% | 0.55% |
2023-12-22 | 29.4 (0.51%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 2 (-73.73%) | 0.0% | 0.13% | 0.54% |
2023-12-21 | 29.25 (-0.34%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 8 (-1.04%) | 0.02% | 0.15% | 0.58% |
2023-12-20 | 29.35 (-0.17%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 8 (-62.36%) | 0.02% | 0.15% | 0.58% |
2023-12-19 | 29.4 (0.51%) | 286 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 22 (-10.1%) | 0.04% | 0.15% | 0.59% |
2023-12-18 | 29.25 (-0.17%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 24 (53.01%) | 0.05% | 0.13% | 0.55% |
2023-12-15 | 29.3 (0.86%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 16 (76.16%) | 0.03% | 0.15% | 0.53% |
2023-12-14 | 29.05 (-0.17%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 9 (11.74%) | 0.02% | 0.13% | 0.5% |
2023-12-13 | 29.1 (-0.17%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 8 (-27.87%) | 0.02% | 0.17% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 29.15 (0.0%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 11 (-67.61%) | 0.02% | 0.17% | 0.48% |
2023-12-11 | 29.15 (-2.02%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 34 (958.09%) | 0.07% | 0.17% | 0.48% |
2023-12-08 | 29.75 (2.23%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 3 (-89.51%) | 0.01% | 0.12% | 0.42% |
2023-12-07 | 29.1 (0.34%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 31 (413.56%) | 0.06% | 0.15% | 0.42% |
2023-12-06 | 29.0 (0.35%) | 284 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 6 (-43.93%) | 0.01% | 0.1% | 0.38% |
2023-12-05 | 28.9 (0.0%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 10 (30.17%) | 0.02% | 0.11% | 0.37% |
2023-12-04 | 28.9 (0.17%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 8 (-63.69%) | 0.02% | 0.13% | 0.37% |
2023-12-01 | 28.85 (-0.86%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 23 (316.47%) | 0.04% | 0.15% | 0.36% |
2023-11-30 | 29.1 (-0.34%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 5 (-33.1%) | 0.01% | 0.15% | 0.32% |
2023-11-28 | 29.2 (1.04%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 8 (-58.84%) | 0.02% | 0.15% | 0.32% |
2023-11-27 | 28.9 (-1.87%) | 286 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 20 (3.72%) | 0.04% | 0.16% | 0.33% |
2023-11-24 | 29.45 (1.73%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 19 (-16.24%) | 0.04% | 0.13% | 0.3% |
2023-11-23 | 28.95 (0.0%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 23 (278.25%) | 0.04% | 0.11% | 0.29% |
2023-11-22 | 28.95 (0.0%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 6 (-53.72%) | 0.01% | 0.07% | 0.24% |
2023-11-21 | 28.95 (0.0%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 13 (338.5%) | 0.03% | 0.06% | 0.25% |
2023-11-20 | 28.95 (0.35%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 3 (-73.18%) | 0.01% | 0.04% | 0.24% |
2023-11-17 | 28.85 (0.52%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 11 (718.14%) | 0.02% | 0.06% | 0.24% |
2023-11-16 | 28.7 (0.53%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 1 (-54.26%) | 0.0% | 0.04% | 0.22% |
2023-11-15 | 28.55 (-0.35%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 3 (-1.7%) | 0.01% | 0.05% | 0.22% |
2023-11-14 | 28.65 (-0.35%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 3 (-72.57%) | 0.01% | 0.07% | 0.22% |
2023-11-13 | 28.75 (0.52%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 11 (178.1%) | 0.02% | 0.06% | 0.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 28.6 (0.0%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 4 (29.75%) | 0.01% | 0.06% | 0.23% |
2023-11-09 | 28.6 (0.18%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 3 (-76.27%) | 0.01% | 0.06% | 0.24% |
2023-11-08 | 28.55 (-0.87%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 13 (542.91%) | 0.03% | 0.06% | 0.24% |
2023-11-07 | 28.8 (0.88%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 2 (-77.55%) | 0.0% | 0.04% | 0.22% |
2023-11-06 | 28.55 (-0.87%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 9 (347.96%) | 0.02% | 0.07% | 0.23% |
2023-11-03 | 28.8 (0.0%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 2 (-49.8%) | 0.0% | 0.05% | 0.22% |
2023-11-02 | 28.8 (0.0%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 4 (-21.38%) | 0.01% | 0.08% | 0.23% |
2023-11-01 | 28.8 (0.7%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 5 (-66.04%) | 0.01% | 0.07% | 0.24% |
2023-10-31 | 28.6 (-1.89%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 15 (1325.64%) | 0.03% | 0.08% | 0.23% |
2023-10-30 | 29.15 (2.28%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 1 (-92.98%) | 0.0% | 0.06% | 0.25% |
2023-10-27 | 28.5 (-1.04%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 15 (1276.24%) | 0.03% | 0.07% | 0.28% |
2023-10-26 | 28.8 (0.0%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 1 (-86.46%) | 0.0% | 0.04% | 0.28% |
2023-10-25 | 28.8 (0.0%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 8 (13.94%) | 0.02% | 0.04% | 0.29% |
2023-10-24 | 28.8 (0.0%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 7 (123.11%) | 0.01% | 0.03% | 0.28% |
2023-10-23 | 28.8 (0.0%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 3 (1.6%) | 0.01% | 0.05% | 0.27% |
2023-10-20 | 28.8 (0.0%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 3 (171.37%) | 0.01% | 0.05% | 0.27% |
2023-10-19 | 28.8 (0.0%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 1 (-62.0%) | 0.0% | 0.06% | 0.28% |
2023-10-18 | 28.8 (0.52%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 3 (-79.84%) | 0.01% | 0.06% | 0.28% |
2023-10-17 | 28.65 (0.17%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 15 (399.93%) | 0.03% | 0.07% | 0.34% |
2023-10-16 | 28.6 (-0.52%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 3 (-70.66%) | 0.01% | 0.05% | 0.33% |
2023-10-13 | 28.75 (-0.35%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 10 (409.87%) | 0.02% | 0.05% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 28.85 (1.41%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 2 (-66.62%) | 0.0% | 0.05% | 0.33% |
2023-10-11 | 28.45 (-1.22%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 6 (49.37%) | 0.01% | 0.06% | 0.33% |
2023-10-06 | 28.8 (-0.35%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 4 (33.21%) | 0.01% | 0.05% | 0.34% |
2023-10-05 | 28.9 (0.35%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 3 (-69.8%) | 0.01% | 0.09% | 0.34% |
2023-10-04 | 28.8 (-0.52%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 10 (66.43%) | 0.02% | 0.11% | 0.35% |
2023-10-03 | 28.95 (0.35%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 6 (97.4%) | 0.01% | 0.13% | 0.36% |
2023-10-02 | 28.85 (0.0%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 3 (-86.17%) | 0.01% | 0.12% | 0.46% |
2023-09-28 | 28.85 (0.17%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 22 (22.01%) | 0.04% | 0.12% | 0.51% |
2023-09-27 | 28.8 (-0.17%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 18 (9.45%) | 0.03% | 0.08% | 0.49% |
2023-09-26 | 28.85 (-1.03%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 16 (310.9%) | 0.03% | 0.06% | 0.52% |
2023-09-25 | 29.15 (0.87%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 4 (33.49%) | 0.01% | 0.04% | 0.68% |
2023-09-22 | 28.9 (0.35%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 3 (177.63%) | 0.01% | 0.04% | 0.71% |
2023-09-21 | 28.8 (0.0%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 1 (-86.48%) | 0.0% | 0.1% | 0.73% |
2023-09-20 | 28.8 (-0.35%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 8 (13.98%) | 0.02% | 0.11% | 0.78% |
2023-09-19 | 28.9 (-0.86%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 7 (250.4%) | 0.01% | 0.11% | 0.8% |
2023-09-18 | 29.15 (0.52%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 2 (-94.12%) | 0.0% | 0.11% | 0.81% |
2023-09-15 | 29.0 (0.35%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 34 (324.27%) | 0.07% | 0.11% | 0.85% |
2023-09-14 | 28.9 (-0.52%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 8 (0.4%) | 0.02% | 0.07% | 0.79% |
2023-09-13 | 29.05 (0.17%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 8 (59.02%) | 0.02% | 0.06% | 0.79% |
2023-09-12 | 29.0 (-0.17%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 5 (66.24%) | 0.01% | 0.06% | 0.82% |
2023-09-08 | 29.05 (0.0%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 3 (-70.17%) | 0.01% | 0.08% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 29.05 (0.17%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 10 (236.39%) | 0.02% | 0.18% | 0.92% |
2023-09-05 | 29.0 (0.52%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 3 (-70.18%) | 0.01% | 0.22% | 0.95% |
2023-09-04 | 28.85 (1.23%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 10 (-25.94%) | 0.02% | 0.23% | 0.95% |
2023-09-01 | 28.5 (0.88%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 13 (-75.74%) | 0.03% | 0.28% | 0.97% |
2023-08-31 | 28.25 (-1.74%) | 275 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 56 (87.24%) | 0.11% | 0.45% | 0.95% |
2023-08-30 | 28.75 (-0.86%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 30 (195.21%) | 0.06% | 0.37% | 0.84% |
2023-08-29 | 29.0 (-0.68%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 10 (-72.49%) | 0.02% | 0.35% | 0.8% |
2023-08-28 | 29.2 (-8.18%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 37 (-62.71%) | 0.07% | 0.38% | 0.82% |
2023-08-25 | 31.8 (0.63%) | 270 | 3 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 99 (474.88%) | 0.19% | 0.34% | 0.8% |
2023-08-24 | 31.6 (-0.32%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 17 (7.22%) | 0.03% | 0.17% | 0.62% |
2023-08-23 | 31.7 (0.32%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 16 (-35.71%) | 0.03% | 0.18% | 0.64% |
2023-08-22 | 31.6 (0.32%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 25 (34.69%) | 0.05% | 0.15% | 0.65% |
2023-08-21 | 31.5 (0.48%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 18 (68.86%) | 0.04% | 0.13% | 0.64% |
2023-08-18 | 31.35 (0.32%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 11 (-54.38%) | 0.02% | 0.14% | 0.62% |
2023-08-17 | 31.25 (0.16%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 24 (2095.73%) | 0.05% | 0.15% | 0.61% |
2023-08-16 | 31.2 (0.81%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 1 (-89.1%) | 0.0% | 0.18% | 0.58% |
2023-08-15 | 30.95 (1.14%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 10 (-58.07%) | 0.02% | 0.23% | 0.59% |
2023-08-14 | 30.6 (-0.49%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 24 (20.08%) | 0.05% | 0.22% | 0.65% |
2023-08-11 | 30.75 (-0.16%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 20 (-45.85%) | 0.04% | 0.21% | 0.63% |
2023-08-10 | 30.8 (-1.44%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 37 (23.32%) | 0.07% | 0.17% | 0.61% |
2023-08-09 | 31.25 (-0.64%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 30 (885.0%) | 0.06% | 0.11% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 31.45 (0.16%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 3 (-83.14%) | 0.01% | 0.07% | 0.57% |
2023-08-07 | 31.4 (-0.32%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 18 (776.89%) | 0.03% | 0.1% | 0.57% |
2023-08-04 | 31.5 (0.48%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 2 (-37.5%) | 0.0% | 0.11% | 0.56% |
2023-08-02 | 31.35 (0.64%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 3 (-63.9%) | 0.01% | 0.12% | 0.6% |
2023-08-01 | 31.15 (-0.32%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 9 (-51.97%) | 0.02% | 0.17% | 0.63% |
2023-07-31 | 31.25 (-0.16%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 19 (-20.89%) | 0.04% | 0.2% | 0.65% |
2023-07-28 | 31.3 (-1.11%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 24 (165.03%) | 0.05% | 0.19% | 0.64% |
2023-07-27 | 31.65 (0.16%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 9 (-65.36%) | 0.02% | 0.17% | 0.61% |
2023-07-26 | 31.6 (0.48%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 26 (9.04%) | 0.05% | 0.16% | 0.62% |
2023-07-25 | 31.45 (0.8%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 24 (58.91%) | 0.05% | 0.13% | 0.65% |
2023-07-24 | 31.2 (-0.95%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 15 (25.43%) | 0.03% | 0.09% | 0.66% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-26 | 28.6 (-1.21%) | 259 | -5 | 0 | 0 | 0.0% | 2.0 (-0.04) | 86 (20.42%) |
2024-07-18 | 28.95 (-1.03%) | 264 | 2 | 0 | 0 | 0.0% | 2.04 (0.02) | 71 (-19.36%) |
2024-07-12 | 29.25 (0.0%) | 262 | 7 | 0 | 0 | 0.0% | 2.02 (0.05) | 88 (101.95%) |
2024-07-05 | 29.25 (1.74%) | 255 | -2 | 0 | 0 | 0.0% | 1.97 (-0.01) | 44 (-46.21%) |
2024-06-28 | 28.75 (-1.37%) | 257 | 11 | 0 | 0 | 0.0% | 1.98 (0.08) | 81 (20.22%) |
2024-06-21 | 29.15 (-0.68%) | 246 | 3 | 0 | 0 | 0.0% | 1.9 (0.02) | 68 (136.3%) |
2024-06-14 | 29.35 (0.86%) | 243 | -1 | 0 | 0 | 0.0% | 1.88 (0.0) | 28 (-37.96%) |
2024-06-07 | 29.1 (-1.19%) | 244 | -5 | 0 | 0 | 0.0% | 1.88 (-0.04) | 46 (4.49%) |
2024-05-31 | 29.45 (1.55%) | 249 | 3 | 0 | 0 | 0.0% | 1.92 (0.02) | 44 (-52.76%) |
2024-05-24 | 29.0 (0.0%) | 246 | 2 | 0 | 0 | 0.0% | 1.9 (0.02) | 94 (134.65%) |
2024-05-17 | 29.0 (0.0%) | 244 | 3 | 0 | 0 | 0.0% | 1.88 (0.02) | 40 (-31.91%) |
2024-05-10 | 29.0 (0.52%) | 241 | 2 | 0 | 0 | 0.0% | 1.86 (0.01) | 58 (14.95%) |
2024-05-03 | 28.85 (0.87%) | 239 | -2 | 0 | 0 | 0.0% | 1.85 (-0.01) | 51 (-27.01%) |
2024-04-26 | 28.6 (0.18%) | 241 | -3 | 0 | 0 | 0.0% | 1.86 (-0.02) | 70 (24.81%) |
2024-04-19 | 28.55 (-4.52%) | 244 | 3 | 0 | 0 | 0.0% | 1.88 (0.02) | 56 (-25.83%) |
2024-04-12 | 29.9 (1.87%) | 241 | -1 | 0 | 0 | 0.0% | 1.86 (-0.01) | 75 (34.84%) |
2024-04-03 | 29.35 (0.69%) | 242 | 1 | 0 | 0 | 0.0% | 1.87 (0.01) | 56 (-28.26%) |
2024-03-29 | 29.15 (0.87%) | 241 | 2 | 0 | 0 | 0.0% | 1.86 (0.01) | 78 (-4.52%) |
2024-03-22 | 28.9 (-0.34%) | 239 | 2 | 0 | 0 | 0.0% | 1.85 (0.02) | 82 (-75.1%) |
2024-03-15 | 29.0 (-2.68%) | 237 | 4 | 0 | 0 | 0.0% | 1.83 (0.03) | 329 (197.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 29.8 (-1.81%) | 233 | -4 | 0 | 0 | 0.0% | 1.8 (-0.03) | 110 (-57.4%) |
2024-03-01 | 30.35 (-0.65%) | 237 | 8 | 0 | 0 | 0.0% | 1.83 (0.06) | 260 (50.48%) |
2024-02-23 | 30.55 (2.17%) | 229 | -1 | 0 | 0 | 0.0% | 1.77 (-0.01) | 173 (200.63%) |
2024-02-16 | 29.9 (0.67%) | 230 | -11 | 0 | 0 | 0.0% | 1.78 (-0.08) | 57 (-7.38%) |
2024-02-05 | 29.7 (-2.14%) | 241 | 4 | 0 | 0 | 0.0% | 1.86 (0.03) | 62 (-51.3%) |
2024-02-02 | 30.35 (-0.98%) | 237 | -25 | 0 | 0 | 0.0% | 1.83 (-0.19) | 127 (-63.73%) |
2024-01-26 | 30.65 (5.51%) | 262 | -25 | 0 | 0 | 0.0% | 2.02 (-0.2) | 351 (1045.23%) |
2024-01-18 | 29.05 (-0.17%) | 287 | 1 | 0 | 0 | 0.0% | 2.22 (0.01) | 30 (-5.11%) |
2024-01-12 | 29.1 (-0.17%) | 286 | 2 | 0 | 0 | 0.0% | 2.21 (0.02) | 32 (144.28%) |
2024-01-05 | 29.15 (-0.51%) | 284 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 13 (-72.49%) |
2023-12-29 | 29.3 (-0.34%) | 284 | -2 | 0 | 0 | 0.0% | 2.19 (-0.02) | 48 (-26.07%) |
2023-12-22 | 29.4 (0.34%) | 286 | 3 | 0 | 0 | 0.0% | 2.21 (0.03) | 65 (-17.84%) |
2023-12-15 | 29.3 (-1.51%) | 283 | 1 | 0 | 0 | 0.0% | 2.18 (0.0) | 79 (32.19%) |
2023-12-08 | 29.75 (3.12%) | 282 | -6 | 0 | 0 | 0.0% | 2.18 (-0.04) | 60 (5.39%) |
2023-12-01 | 28.85 (-2.04%) | 288 | 4 | 0 | 0 | 0.0% | 2.22 (0.03) | 56 (-12.19%) |
2023-11-24 | 29.45 (2.08%) | 284 | -2 | 0 | 0 | 0.0% | 2.19 (-0.02) | 64 (117.59%) |
2023-11-17 | 28.85 (0.87%) | 286 | 1 | 0 | 0 | 0.0% | 2.21 (0.01) | 29 (-4.29%) |
2023-11-10 | 28.6 (-0.69%) | 285 | 3 | 0 | 0 | 0.0% | 2.2 (0.02) | 31 (14.53%) |
2023-11-03 | 28.8 (1.05%) | 282 | 4 | 0 | 0 | 0.0% | 2.18 (0.03) | 27 (-20.93%) |
2023-10-27 | 28.5 (-1.04%) | 278 | 5 | 0 | 0 | 0.0% | 2.15 (0.04) | 34 (35.92%) |
2023-10-20 | 28.8 (0.17%) | 273 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 25 (38.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 28.75 (-0.17%) | 273 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 18 (-30.1%) |
2023-10-06 | 28.8 (-0.17%) | 273 | 1 | 0 | 0 | 0.0% | 2.11 (0.01) | 26 (-56.88%) |
2023-09-28 | 28.85 (-0.17%) | 272 | 1 | 0 | 0 | 0.0% | 2.1 (0.01) | 60 (186.63%) |
2023-09-22 | 28.9 (-0.34%) | 271 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 21 (-61.71%) |
2023-09-15 | 29.0 (-0.17%) | 271 | -2 | 0 | 0 | 0.0% | 2.09 (-0.02) | 55 (109.64%) |
2023-09-08 | 29.05 (1.93%) | 273 | -3 | 0 | 0 | 0.0% | 2.11 (-0.02) | 26 (-82.14%) |
2023-09-01 | 28.5 (-10.38%) | 276 | 6 | 0 | 0 | 0.0% | 2.13 (0.05) | 147 (-16.5%) |
2023-08-25 | 31.8 (1.44%) | 270 | 4 | 0 | 0 | 0.0% | 2.08 (0.03) | 176 (150.45%) |
2023-08-18 | 31.35 (1.95%) | 266 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 70 (-34.89%) |
2023-08-11 | 30.75 (-2.38%) | 266 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 108 (222.91%) |
2023-08-04 | 31.5 (0.64%) | 266 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 33 (-65.95%) |
2023-07-28 | 31.3 (-0.63%) | 266 | 2 | 0 | 0 | 0.0% | 2.05 (0.01) | 98 (32.34%) |
2023-07-21 | 31.5 (1.45%) | 264 | -2 | 0 | 0 | 0.0% | 2.04 (-0.01) | 74 (3.82%) |
2023-07-14 | 31.05 (-0.96%) | 266 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 71 (-19.76%) |
2023-07-07 | 31.35 (1.13%) | 267 | -9 | 0 | 0 | 0.0% | 2.06 (-0.07) | 89 (-7.4%) |
2023-06-30 | 31.0 (-3.12%) | 276 | 1 | 0 | 0 | 0.0% | 2.13 (0.01) | 96 (358.13%) |
2023-06-21 | 32.0 (0.63%) | 275 | 1 | 0 | 0 | 0.0% | 2.12 (0.0) | 21 (-58.24%) |
2023-06-16 | 31.8 (0.0%) | 274 | 2 | 0 | 0 | 0.0% | 2.12 (0.02) | 50 (-40.65%) |
2023-06-09 | 31.8 (1.44%) | 272 | -1 | 0 | 0 | 0.0% | 2.1 (-0.01) | 84 (38.9%) |
2023-06-02 | 31.35 (1.13%) | 273 | 7 | 0 | 0 | 0.0% | 2.11 (0.06) | 61 (202.89%) |
2023-05-26 | 31.0 (1.31%) | 266 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 20 (-77.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 30.6 (0.66%) | 266 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 89 (-34.95%) |
2023-05-12 | 30.4 (-2.25%) | 267 | -14 | 0 | 0 | 0.0% | 2.06 (-0.11) | 137 (179.37%) |
2023-05-05 | 31.1 (-0.8%) | 281 | 1 | 0 | 0 | 0.0% | 2.17 (0.01) | 49 (-45.56%) |
2023-04-28 | 31.35 (1.79%) | 280 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 90 (-33.65%) |
2023-04-21 | 30.8 (-3.75%) | 280 | 5 | 0 | 0 | 0.0% | 2.16 (0.04) | 136 (107.04%) |
2023-04-14 | 32.0 (0.0%) | 275 | -3 | 0 | 0 | 0.0% | 2.12 (-0.03) | 65 (175.83%) |
2023-04-07 | 32.0 (-0.31%) | 278 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 23 (-72.47%) |
2023-03-31 | 32.1 (0.63%) | 278 | -10 | 0 | 0 | 0.0% | 2.15 (-0.07) | 86 (-34.14%) |
2023-03-24 | 31.9 (1.92%) | 288 | 5 | 0 | 0 | 0.0% | 2.22 (0.04) | 131 (1.93%) |
2023-03-17 | 31.3 (-0.63%) | 283 | -2 | 0 | 0 | 0.0% | 2.18 (-0.02) | 129 (-30.43%) |
2023-03-10 | 31.5 (-1.56%) | 285 | 1 | 0 | 0 | 0.0% | 2.2 (0.01) | 185 (152.51%) |
2023-03-03 | 32.0 (0.79%) | 284 | 1 | 0 | 0 | 0.0% | 2.19 (0.01) | 73 (-64.6%) |
2023-02-24 | 31.75 (0.95%) | 283 | -1 | 0 | 0 | 0.0% | 2.18 (-0.01) | 207 (135.82%) |
2023-02-17 | 31.45 (2.61%) | 284 | -5 | 0 | 0 | 0.0% | 2.19 (-0.04) | 88 (-18.2%) |
2023-02-10 | 30.65 (-0.65%) | 289 | -7 | 0 | 0 | 0.0% | 2.23 (-0.06) | 107 (-29.63%) |
2023-02-03 | 30.85 (0.65%) | 296 | -5 | 0 | 0 | 0.0% | 2.29 (-0.03) | 153 (315.75%) |
2023-01-17 | 30.65 (0.99%) | 301 | -10 | 0 | 0 | 0.0% | 2.32 (-0.08) | 36 (-81.75%) |
2023-01-13 | 30.35 (2.19%) | 311 | -13 | 0 | 0 | 0.0% | 2.4 (-0.1) | 201 (735.93%) |
2023-01-06 | 29.7 (1.02%) | 324 | -4 | 0 | 0 | 0.0% | 2.5 (-0.03) | 24 (-50.55%) |
2022-12-30 | 29.4 (-0.51%) | 328 | -13 | 0 | 0 | 0.0% | 2.53 (-0.1) | 48 (-36.53%) |
2022-12-23 | 29.55 (-0.67%) | 341 | -4 | 0 | 0 | 0.0% | 2.63 (-0.03) | 76 (-26.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 29.75 (-0.5%) | 345 | 7 | 0 | 0 | 0.0% | 2.66 (0.05) | 105 (-40.67%) |
2022-12-09 | 29.9 (-1.32%) | 338 | -21 | 0 | 0 | 0.0% | 2.61 (-0.16) | 177 (27.82%) |
2022-12-02 | 30.3 (1.0%) | 359 | -37 | 0 | 0 | 0.0% | 2.77 (-0.29) | 138 (-51.16%) |
2022-11-25 | 30.0 (1.01%) | 396 | -52 | 0 | 0 | 0.0% | 3.06 (-0.4) | 283 (79.39%) |
2022-11-18 | 29.7 (1.89%) | 448 | -5 | 0 | 0 | 0.0% | 3.46 (-0.04) | 158 (-66.17%) |
2022-11-11 | 29.15 (-4.74%) | 453 | 13 | 0 | 0 | 0.0% | 3.5 (0.1) | 467 (231.48%) |
2022-11-04 | 30.6 (7.75%) | 440 | -6 | 0 | 0 | 0.0% | 3.4 (-0.04) | 141 (47.93%) |
2022-10-28 | 28.4 (-1.05%) | 446 | -11 | 0 | 0 | 0.0% | 3.44 (-0.09) | 95 (34.08%) |
2022-10-21 | 28.7 (-1.71%) | 457 | -2 | 0 | 0 | 0.0% | 3.53 (-0.01) | 71 (-54.01%) |
2022-10-14 | 29.2 (-2.99%) | 459 | -10 | 0 | 0 | 0.0% | 3.54 (-0.08) | 154 (6.62%) |
2022-10-07 | 30.1 (2.38%) | 469 | 24 | 0 | 0 | 0.0% | 3.62 (0.18) | 145 (-62.69%) |
2022-09-30 | 29.4 (-3.61%) | 445 | 5 | 0 | 0 | 0.0% | 3.44 (0.04) | 388 (3.63%) |
2022-09-23 | 30.5 (-6.73%) | 440 | -14 | 0 | 0 | 0.0% | 3.4 (-0.11) | 375 (-52.47%) |
2022-09-16 | 32.7 (5.31%) | 454 | -4 | 0 | 0 | 0.0% | 3.51 (-0.03) | 789 (55.49%) |
2022-09-08 | 31.05 (-0.48%) | 458 | -28 | 0 | 0 | 0.0% | 3.54 (-0.21) | 507 (-2.9%) |
2022-09-02 | 31.2 (-3.26%) | 486 | -32 | 0 | 0 | 0.0% | 3.75 (-0.25) | 523 (-65.4%) |
2022-08-26 | 32.25 (-7.86%) | 518 | -58 | 0 | 0 | 0.0% | 4.0 (-0.45) | 1511 (-19.12%) |
2022-08-19 | 35.0 (3.4%) | 576 | -135 | 0 | 0 | 0.0% | 4.45 (-1.04) | 1869 (-32.0%) |
2022-08-12 | 33.85 (-3.84%) | 711 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 2748 (-30.95%) |
2022-08-05 | 35.2 (0.57%) | 711 | 125 | 0 | -1 | 0.0% | 5.49 (0.97) | 3980 (100.18%) |
2022-07-29 | 35.0 (12.72%) | 586 | 130 | 1 | -1 | 0.17% | 4.52 (1.0) | 1988 (137.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 31.05 (0.65%) | 456 | -81 | 2 | 0 | 0.44% | 3.52 (-0.63) | 837 (-71.75%) |
2022-07-15 | 30.85 (9.01%) | 537 | 185 | 2 | 1 | 0.37% | 4.15 (1.43) | 2965 (273.36%) |
2022-07-08 | 28.3 (1.43%) | 352 | -38 | 1 | 0 | 0.28% | 2.72 (-0.29) | 794 (-69.5%) |
2022-07-01 | 27.9 (-5.74%) | 390 | -97 | 1 | -2 | 0.26% | 3.01 (-0.75) | 2604 (-14.9%) |
2022-06-24 | 29.6 (-4.98%) | 487 | -198 | 3 | -2 | 0.62% | 3.76 (-1.53) | 3059 (-81.81%) |
2022-06-17 | 31.15 (-9.71%) | 685 | 166 | 5 | 5 | 0.73% | 5.29 (1.28) | 16826 (527.34%) |
2022-06-10 | 34.5 (21.05%) | 519 | 286 | 0 | 0 | 0.0% | 4.01 (2.21) | 2682 (6995.63%) |
2022-06-02 | 28.5 (0.88%) | 233 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 37 (-53.45%) |
2022-05-27 | 28.25 (-0.18%) | 233 | -29 | 0 | 0 | 0.0% | 1.8 (-0.22) | 81 (27.7%) |
2022-05-20 | 28.3 (0.18%) | 262 | -5 | 0 | 0 | 0.0% | 2.02 (-0.04) | 63 (-36.37%) |
2022-05-13 | 28.25 (-2.59%) | 267 | 4 | 0 | 0 | 0.0% | 2.06 (0.03) | 99 (30.63%) |
2022-05-06 | 29.0 (2.11%) | 263 | 32 | 0 | 0 | 0.0% | 2.03 (0.25) | 76 (22.87%) |
2022-04-29 | 28.4 (0.0%) | 231 | -5 | 0 | 0 | 0.0% | 1.78 (-0.04) | 62 (13.94%) |
2022-04-22 | 28.4 (0.89%) | 236 | -10 | 0 | 0 | 0.0% | 1.82 (-0.08) | 54 (-17.64%) |
2022-04-15 | 28.15 (0.54%) | 246 | -4 | 0 | 0 | 0.0% | 1.9 (-0.03) | 66 (-93.17%) |
2022-04-08 | 28.0 (-0.71%) | 250 | 8 | 0 | 0 | 0.0% | 1.93 (0.06) | 971 (676.2%) |
2022-04-01 | 28.2 (0.0%) | 242 | -20 | 0 | 0 | 0 | 1.87 (-0.15) | 125 (-30.68%) |
2022-03-25 | 28.2 (0.0%) | 262 | 7 | 0 | 0 | 0.0% | 2.02 (0.05) | 180 (238.41%) |
2022-03-18 | 28.2 (0.0%) | 255 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 53 (3.63%) |
2022-03-11 | 28.2 (-1.57%) | 255 | -12 | 0 | 0 | 0.0% | 1.97 (-0.09) | 51 (12.31%) |
2022-03-04 | 28.65 (-0.17%) | 267 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 45 (-73.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 28.7 (-0.86%) | 268 | 4 | 0 | 0 | 0.0% | 2.07 (0.03) | 172 (38.74%) |
2022-02-18 | 28.95 (2.3%) | 264 | 11 | 0 | 0 | 0.0% | 2.04 (0.09) | 124 (24.21%) |
2022-02-11 | 28.3 (4.81%) | 253 | 1 | 0 | 0 | 0.0% | 1.95 (0.0) | 100 (13.39%) |
2022-01-26 | 27.0 (-1.28%) | 252 | -24 | 0 | 0 | 0.0% | 1.95 (-0.18) | 88 (-35.12%) |
2022-01-21 | 27.35 (0.18%) | 276 | -7 | 0 | 0 | 0.0% | 2.13 (-0.05) | 136 (-42.01%) |
2022-01-14 | 27.3 (-5.21%) | 283 | 7 | 0 | 0 | 0.0% | 2.18 (0.05) | 234 (9.49%) |
2022-01-07 | 28.8 (0.35%) | 276 | 4 | 0 | 0 | 0.0% | 2.13 (0.03) | 214 (15.96%) |
2021-12-30 | 28.7 (-1.03%) | 272 | -6 | 0 | 0 | 0.0% | 2.1 (-0.05) | 185 (8.48%) |
2021-12-24 | 29.0 (1.05%) | 278 | -40 | 0 | -3 | 0.0% | 2.15 (-0.31) | 170 (-10.38%) |
2021-12-17 | 28.7 (0.17%) | 318 | -6 | 3 | 0 | 0.94% | 2.46 (-0.04) | 190 (1.8%) |
2021-12-10 | 28.65 (3.06%) | 324 | -66 | 3 | 0 | 0.93% | 2.5 (-0.51) | 186 (17.8%) |
2021-12-03 | 27.8 (-2.11%) | 390 | -31 | 3 | 0 | 0.77% | 3.01 (-0.24) | 158 (-87.07%) |
2021-11-26 | 28.4 (0.53%) | 421 | 3 | 3 | 0 | 0.71% | 3.25 (0.02) | 1227 (-66.83%) |
2021-11-19 | 28.25 (3.67%) | 418 | 44 | 3 | -1 | 0.72% | 3.23 (0.34) | 3701 (406.89%) |
2021-11-12 | 27.25 (-7.94%) | 374 | 38 | 4 | 1 | 1.07% | 2.89 (0.3) | 730 (163.13%) |
2021-11-05 | 29.6 (-0.5%) | 336 | -13 | 3 | -6 | 0.89% | 2.59 (-0.1) | 277 (-41.43%) |
2021-10-29 | 29.75 (-5.25%) | 349 | -33 | 9 | -2 | 2.58% | 2.69 (-0.26) | 473 (35.11%) |
2021-10-22 | 31.4 (1.45%) | 382 | 6 | 11 | -9 | 2.88% | 2.95 (0.05) | 350 (-46.71%) |
2021-10-15 | 30.95 (0.0%) | 376 | -24 | 20 | 4 | 5.32% | 2.9 (-0.19) | 658 (-55.41%) |
2021-10-08 | 30.95 (4.03%) | 400 | -37 | 16 | 5 | 4.0% | 3.09 (-0.28) | 1476 (59.14%) |
2021-10-01 | 29.75 (-2.46%) | 437 | -95 | 11 | 1 | 2.52% | 3.37 (-0.74) | 927 (-28.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 30.5 (0.83%) | 532 | -39 | 10 | 2 | 1.88% | 4.11 (-0.3) | 1297 (-60.8%) |
2021-09-17 | 30.25 (1.34%) | 571 | -103 | 8 | 3 | 1.4% | 4.41 (-0.79) | 3310 (50.43%) |
2021-09-10 | 29.85 (1.88%) | 674 | 112 | 5 | 5 | 0.74% | 5.2 (0.86) | 2200 (-61.15%) |
2021-09-03 | 29.3 (17.91%) | 562 | 14 | 0 | -1 | 0.0% | 4.34 (0.11) | 5664 (47.87%) |
2021-08-27 | 24.85 (-1.58%) | 548 | -45 | 1 | -4 | 0.18% | 4.23 (-0.35) | 3830 (-64.94%) |
2021-08-20 | 25.25 (-11.4%) | 593 | 250 | 5 | -30 | 0.84% | 4.58 (1.93) | 10925 (285.28%) |
2021-08-13 | 28.5 (18.5%) | 343 | 194 | 35 | 35 | 10.2% | 2.65 (1.5) | 2835 (3810.73%) |
2021-08-06 | 24.05 (0.42%) | 149 | -9 | 0 | 0 | 0.0% | 1.15 (-0.07) | 72 (-65.48%) |
2021-07-30 | 23.95 (-0.21%) | 158 | -10 | 0 | 0 | 0.0% | 1.22 (-0.08) | 210 (-11.09%) |
2021-07-23 | 24.0 (-1.03%) | 168 | -8 | 0 | 0 | 0.0% | 1.3 (-0.06) | 236 (-43.2%) |
2021-07-16 | 24.25 (-1.62%) | 176 | 54 | 0 | 0 | 0.0% | 1.36 (0.42) | 415 (39.49%) |
2021-07-09 | 24.65 (2.28%) | 122 | -5 | 0 | 0 | 0.0% | 0.94 (-0.04) | 298 (209.31%) |
2021-07-02 | 24.1 (1.05%) | 127 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 96 (-73.61%) |
2021-06-25 | 23.85 (-0.42%) | 128 | 11 | 0 | 0 | 0.0% | 0.99 (0.09) | 365 (399.14%) |
2021-06-18 | 23.95 (1.91%) | 117 | 16 | 0 | 0 | 0.0% | 0.9 (0.12) | 73 (-11.12%) |
2021-06-11 | 23.5 (0.64%) | 101 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 82 (72.77%) |
2021-06-04 | 23.35 (0.86%) | 102 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 47 (-36.06%) |
2021-05-28 | 23.15 (1.98%) | 101 | -39 | 0 | 0 | 0.0% | 0.78 (-0.3) | 74 (-38.76%) |
2021-05-21 | 22.7 (-0.44%) | 140 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 121 (-45.08%) |
2021-05-14 | 22.8 (-4.0%) | 140 | -27 | 0 | 0 | 0.0% | 1.08 (-0.21) | 221 (-6.34%) |
2021-05-07 | 23.75 (-4.23%) | 167 | -26 | 0 | 0 | 0.0% | 1.29 (-0.2) | 236 (5.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-29 | 24.8 (0.61%) | 193 | 5 | 0 | 0 | 0.0% | 1.49 (0.04) | 224 (-53.75%) |
2021-04-23 | 24.65 (2.49%) | 188 | 66 | 0 | 0 | 0.0% | 1.45 (0.51) | 484 (104.49%) |
2021-04-16 | 24.05 (-1.64%) | 122 | -50 | 0 | 0 | 0 | 0.94 (-0.39) | 237 (-94.48%) |
2021-04-09 | 24.45 (-0.41%) | 172 | -9 | 0 | 0 | 0 | 1.33 (-0.07) | 4292 (1478.84%) |
2021-04-01 | 24.55 (4.91%) | 181 | 29 | 0 | 0 | 0 | 1.4 (0.23) | 271 (5.56%) |
2021-03-26 | 23.4 (0.21%) | 152 | 15 | 0 | 0 | 0 | 1.17 (0.11) | 257 (-94.26%) |
2021-03-19 | 23.35 (-0.21%) | 137 | -3 | 0 | 0 | 0 | 1.06 (-0.02) | 4487 (4136.61%) |
2021-03-12 | 23.4 (2.63%) | 140 | 4 | 0 | 0 | 0 | 1.08 (0.03) | 105 (22.07%) |
2021-03-05 | 22.8 (1.33%) | 136 | 9 | 0 | 0 | 0 | 1.05 (0.07) | 86 (-19.0%) |
2021-02-26 | 22.5 (0.22%) | 127 | -16 | 0 | 0 | 0 | 0.98 (-0.12) | 107 (-23.72%) |
2021-02-19 | 22.45 (2.28%) | 143 | 19 | 0 | 0 | 0 | 1.1 (0.14) | 140 (104.73%) |
2021-02-05 | 21.95 (0.46%) | 124 | -5 | 0 | 0 | 0 | 0.96 (-0.04) | 68 (72.46%) |
2021-01-29 | 21.85 (0.0%) | 129 | -5 | 0 | 0 | 0 | 1.0 (-0.03) | 39 (-64.16%) |
2021-01-22 | 21.85 (-0.91%) | 134 | 38 | 0 | 0 | 0 | 1.03 (0.29) | 110 (-0.11%) |