股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.29 (+0.01)0.0 (0.0)0.0 (0.0)360.000.000.0579.879.079.879.0
2024-03-270.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0780.280.180.280.1
2024-03-260.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0780.180.180.180.1
2024-03-250.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0680.180.080.180.0
2024-03-220.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01480.080.080.079.1
2024-03-210.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01480.379.880.379.7
2024-03-200.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03079.779.780.579.7
2024-03-190.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01479.779.880.079.5
2024-03-180.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03279.777.080.077.0
2024-03-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02977.077.578.177.0
2024-03-140.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0277.377.077.377.0
2024-03-130.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0677.077.177.176.9
2024-03-120.28 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.02977.377.077.376.5
2024-03-110.29 (+0.01)0.0 (0.0)0.0 (0.0)24.000.000.05076.074.576.074.5
2024-03-080.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01174.074.374.474.0
2024-03-070.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01074.575.075.074.1
2024-03-060.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0474.274.374.374.2
2024-03-050.28 (-0.01)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01374.574.474.574.3
2024-03-040.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03074.374.474.474.1
2024-03-010.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05674.475.075.074.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05974.474.675.074.4
2024-02-270.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02274.576.476.474.0
2024-02-260.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03576.477.077.076.1
2024-02-230.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0177.077.077.077.0
2024-02-220.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02676.776.678.176.5
2024-02-210.3 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.01677.077.577.577.0
2024-02-200.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01777.278.078.077.1
2024-02-190.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05177.179.079.077.0
2024-02-160.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03678.579.980.078.0
2024-02-150.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02379.480.080.079.0
2024-02-050.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01079.079.579.579.0
2024-02-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0279.579.579.579.5
2024-02-010.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0379.979.579.979.5
2024-01-310.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0879.579.579.579.0
2024-01-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0780.079.580.079.5
2024-01-290.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0379.579.579.579.5
2024-01-260.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0479.279.079.279.0
2024-01-250.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0179.079.079.079.0
2024-01-240.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01479.580.080.079.5
2024-01-230.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01479.579.079.579.0
2024-01-220.3 (+0.01)0.0 (0.0)0.0 (0.0)120.000.000.0577.577.577.577.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0477.177.577.577.1
2024-01-180.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0877.577.577.577.0
2024-01-170.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0877.077.877.877.0
2024-01-160.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01077.578.078.077.1
2024-01-150.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0178.078.078.078.0
2024-01-120.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0678.078.578.578.0
2024-01-110.3 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01778.579.379.378.0
2024-01-100.3 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0778.278.578.578.2
2024-01-090.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-080.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0578.378.278.578.2
2024-01-050.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-040.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0478.678.878.878.6
2024-01-030.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0678.879.079.078.8
2024-01-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0279.578.979.578.9
2023-12-290.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01278.879.179.178.8
2023-12-280.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0679.379.379.379.3
2023-12-270.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01880.079.580.579.5
2023-12-260.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0779.278.579.278.5
2023-12-250.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01279.179.180.079.1
2023-12-220.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0579.180.080.079.1
2023-12-210.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01579.579.979.979.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01479.980.380.379.9
2023-12-190.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0780.881.581.580.5
2023-12-180.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0282.082.082.082.0
2023-12-150.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0782.082.282.282.0
2023-12-140.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0982.282.382.382.2
2023-12-130.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0582.482.582.582.4
2023-12-120.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02382.381.082.381.0
2023-12-110.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0880.780.280.780.2
2023-12-080.31 (+0.01)0.0 (0.0)0.0 (0.0)150.000.000.0280.280.080.280.0
2023-12-070.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01279.881.581.579.6
2023-12-060.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01281.781.082.079.4
2023-12-050.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03080.779.080.779.0
2023-12-040.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01379.880.080.179.6
2023-12-010.31 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01580.079.080.078.9
2023-11-300.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0780.079.580.079.5
2023-11-290.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01479.879.879.979.2
2023-11-280.31 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01179.379.879.879.3
2023-11-270.31 (+0.02)0.0 (0.0)0.0 (0.0)44.0400.000.09979.882.082.178.5
2023-11-240.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04382.282.682.682.2
2023-11-230.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02383.083.583.583.0
2023-11-220.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0883.583.583.583.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01283.784.084.083.7
2023-11-200.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03284.083.684.083.4
2023-11-170.3 (+0.02)0.0 (0.0)0.0 (0.0)545.4500.000.01184.084.384.383.9
2023-11-160.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01983.983.784.383.7
2023-11-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0584.984.984.984.8
2023-11-140.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0384.984.784.984.7
2023-11-130.28 (-0.01)0.0 (0.0)0.0 (0.0)-3-37.500.000.0885.084.885.084.8
2023-11-100.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0984.885.285.284.8
2023-11-090.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0885.285.585.685.2
2023-11-080.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0485.585.985.985.5
2023-11-070.29 (+0.01)0.0 (0.0)0.0 (0.0)323.0800.000.01385.985.585.985.5
2023-11-060.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0585.585.585.585.5
2023-11-030.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0585.585.585.585.5
2023-11-020.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.585.385.585.3
2023-11-010.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01185.185.085.185.0
2023-10-310.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0185.085.085.085.0
2023-10-300.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.085.185.185.0
2023-10-270.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0885.085.085.385.0
2023-10-260.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0386.086.086.086.0
2023-10-250.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0586.085.586.085.5
2023-10-240.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01386.086.486.586.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0386.586.586.586.5
2023-10-200.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0486.486.486.486.4
2023-10-190.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0686.586.586.586.5
2023-10-180.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0486.486.486.586.4
2023-10-170.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0686.486.686.686.4
2023-10-160.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0286.586.586.586.5
2023-10-130.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0686.586.886.886.5
2023-10-120.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0687.587.987.987.5
2023-10-110.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0786.386.886.886.3
2023-10-060.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0586.586.786.786.5
2023-10-050.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0487.286.587.286.0
2023-10-040.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0287.087.087.087.0
2023-10-030.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0387.387.387.387.3
2023-10-020.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0887.387.087.387.0
2023-09-280.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01786.887.387.486.8
2023-09-270.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0687.387.387.387.1
2023-09-260.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0687.287.287.287.2
2023-09-250.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0387.287.287.287.0
2023-09-220.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0987.087.087.287.0
2023-09-210.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0187.287.287.287.2
2023-09-200.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0687.287.287.287.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0587.787.487.787.4
2023-09-180.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01987.487.187.687.1
2023-09-150.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-140.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0187.587.587.587.5
2023-09-130.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0187.587.587.587.5
2023-09-120.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0587.586.787.586.7
2023-09-110.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0586.287.087.586.2
2023-09-080.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0487.087.587.587.0
2023-09-070.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-060.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0787.587.587.587.5
2023-09-050.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0187.587.587.587.5
2023-09-040.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0187.587.587.587.5
2023-09-010.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-310.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-300.28 (-0.02)0.0 (0.0)0.0 (0.0)-4-33.3300.000.01287.487.387.987.3
2023-08-290.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0187.287.287.287.2
2023-08-280.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0687.087.687.687.0
2023-08-250.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0788.588.088.588.0
2023-08-240.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0588.088.088.088.0
2023-08-230.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-220.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0188.088.088.088.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01688.088.188.188.0
2023-08-180.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0188.088.088.088.0
2023-08-170.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-160.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0288.089.089.088.0
2023-08-150.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-140.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01089.088.190.088.1
2023-08-110.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01390.088.790.288.7
2023-08-100.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0788.590.090.088.5
2023-08-090.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0490.090.090.090.0
2023-08-080.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02190.090.090.390.0
2023-08-070.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0290.090.090.090.0
2023-08-040.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0389.989.089.989.0
2023-08-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0789.089.089.089.0
2023-08-010.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-310.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0489.089.189.189.0
2023-07-280.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03589.088.590.288.5
2023-07-270.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010288.588.488.588.3
2023-07-260.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0488.889.089.088.5
2023-07-250.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0290.090.090.090.0
2023-07-240.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0690.090.290.289.0
2023-07-210.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0389.088.889.088.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-190.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0290.189.490.189.4
2023-07-180.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01890.190.190.188.6
2023-07-170.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0390.190.290.290.1
2023-07-140.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-130.3 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01990.191.591.590.1
2023-07-120.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0591.591.491.891.4
2023-07-110.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0791.392.292.291.3
2023-07-100.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0891.492.892.891.4
2023-07-070.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01692.892.393.092.3
2023-07-060.3 (0.0)0.0 (0.0)0.0 (0.0)11.2800.000.07891.190.994.990.9
2023-07-050.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0590.390.290.490.2
2023-07-040.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01590.290.190.690.1
2023-07-030.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01991.087.891.987.8
2023-06-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0487.187.487.587.1
2023-06-290.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01087.087.087.086.8
2023-06-280.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02887.287.287.286.9
2023-06-270.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04387.287.887.887.2
2023-06-260.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04888.188.188.187.6
2023-06-210.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03788.390.290.288.3
2023-06-200.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0490.590.590.590.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0290.991.191.190.9
2023-06-160.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0691.490.991.490.9
2023-06-150.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0191.091.091.091.0
2023-06-140.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0491.591.091.591.0
2023-06-130.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0792.091.392.491.3
2023-06-120.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0391.290.991.290.9
2023-06-090.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0692.091.992.091.9
2023-06-080.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0291.091.091.091.0
2023-06-070.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01490.590.590.590.5
2023-06-060.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01490.791.391.390.6
2023-06-050.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03991.692.092.791.5
2023-06-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0991.391.991.991.3
2023-06-010.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0392.092.092.092.0
2023-05-310.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0292.291.092.291.0
2023-05-290.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-260.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0792.190.592.190.5
2023-05-250.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0692.092.192.192.0
2023-05-240.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0592.292.092.292.0
2023-05-230.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01292.092.092.292.0
2023-05-220.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0692.292.592.592.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0292.292.292.292.2
2023-05-180.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0692.192.292.392.1
2023-05-170.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01192.892.093.092.0
2023-05-160.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0692.193.193.192.1
2023-05-150.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0693.592.593.592.5
2023-05-120.3 (+0.01)0.0 (0.0)0.0 (0.0)116.6700.000.0692.592.592.692.5
2023-05-110.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01392.292.792.992.2
2023-05-100.29 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01592.292.593.092.2
2023-05-090.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01092.593.093.092.2
2023-05-080.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0792.592.392.592.0
2023-05-050.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01392.292.392.592.2
2023-05-040.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01292.492.992.992.3
2023-05-030.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0392.592.592.592.5
2023-05-020.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0792.592.592.592.5
2023-04-280.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01192.092.292.592.0
2023-04-270.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01092.092.692.892.0
2023-04-260.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0792.592.592.592.2
2023-04-250.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0392.993.093.092.9
2023-04-240.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01194.392.594.392.5
2023-04-210.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0392.292.392.392.2
2023-04-200.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01092.292.392.592.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0592.492.092.492.0
2023-04-180.29 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-170.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0692.592.592.592.1
2023-04-140.29 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-130.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01092.192.592.792.1
2023-04-120.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0192.592.592.592.5
2023-04-110.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01492.393.093.092.3
2023-04-100.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0492.292.892.892.2
2023-04-070.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0492.893.693.692.8
2023-04-060.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0391.091.091.091.0
2023-03-310.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0491.891.591.891.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.29 (+0.01)0.0 (0.0)0.0 (0.0)311.5400.000.02679.880.080.279.0
2024-03-220.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010680.077.080.577.0
2024-03-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011777.074.578.174.5
2024-03-080.28 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.2300.000.07174.074.475.074.0
2024-03-010.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.1500.000.017474.477.077.074.0
2024-02-230.3 (+0.01)0.0 (0.0)0.0 (0.0)21.7900.000.011277.079.079.076.5
2024-02-160.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05978.580.080.078.0
2024-02-050.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01079.079.579.579.0
2024-02-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02379.579.580.079.0
2024-01-260.3 (+0.01)0.0 (0.0)0.0 (0.0)12.6300.000.03879.277.580.077.5
2024-01-190.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03277.178.078.077.0
2024-01-120.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03678.078.279.378.0
2024-01-050.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01278.678.979.578.6
2023-12-290.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05678.879.180.578.5
2023-12-220.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04479.182.082.079.1
2023-12-150.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05382.080.282.580.2
2023-12-080.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07180.280.082.079.0
2023-12-010.31 (+0.02)0.0 (0.0)0.0 (0.0)32.0400.000.014780.082.082.178.5
2023-11-240.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6700.000.012082.283.684.082.2
2023-11-170.3 (+0.01)0.0 (0.0)0.0 (0.0)24.2600.000.04784.084.885.083.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.29 (+0.01)0.0 (0.0)0.0 (0.0)37.500.000.04084.885.585.984.8
2023-11-030.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02285.585.185.585.0
2023-10-270.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03285.086.586.585.0
2023-10-200.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02286.486.586.686.4
2023-10-130.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01986.586.887.986.3
2023-10-060.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02386.587.087.386.0
2023-09-280.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03286.887.287.486.8
2023-09-220.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04087.087.187.787.0
2023-09-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01387.587.087.586.2
2023-09-080.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01487.087.587.587.0
2023-09-010.28 (-0.02)0.0 (0.0)0.0 (0.0)-4-21.0500.000.01987.487.687.987.0
2023-08-250.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02988.588.188.588.0
2023-08-180.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01388.088.190.088.0
2023-08-110.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04790.090.090.388.5
2023-08-040.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01489.989.189.989.0
2023-07-280.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014989.090.290.288.3
2023-07-210.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02689.090.290.288.6
2023-07-140.3 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04090.192.892.890.1
2023-07-070.3 (0.0)0.0 (0.0)0.0 (0.0)10.7400.000.013592.887.894.987.8
2023-06-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013487.188.188.186.8
2023-06-210.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04488.391.191.188.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02191.490.992.490.9
2023-06-090.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07792.092.092.790.5
2023-06-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01491.391.092.291.0
2023-05-260.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03692.192.592.590.5
2023-05-190.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03192.292.593.592.0
2023-05-120.3 (+0.01)0.0 (0.0)0.0 (0.0)23.9200.000.05192.592.393.092.0
2023-05-050.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03592.292.592.992.2
2023-04-280.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04292.092.594.392.0
2023-04-210.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02592.292.592.592.0
2023-04-140.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03092.192.893.092.1
2023-04-070.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0792.891.093.691.0
2023-03-310.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03691.892.092.391.5
2023-03-240.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04792.092.593.092.0
2023-03-170.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06892.093.593.591.7
2023-03-100.29 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06993.092.993.892.9
2023-03-030.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06292.495.996.092.1
2023-02-240.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05095.997.897.895.0
2023-02-170.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03697.6100.0100.597.6
2023-02-100.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.8500.000.054100.093.6101.093.6
2023-02-030.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02594.592.596.092.1
2023-01-170.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0592.893.093.092.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03893.092.196.092.1
2023-01-060.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01092.192.192.192.1
2022-12-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02092.191.795.091.7
2022-12-230.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-12-160.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01892.691.893.291.0
2022-12-090.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04492.492.192.490.1
2022-12-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02693.592.093.891.5
2022-11-250.3 (-0.03)0.0 (0.0)0.0 (0.0)-6-15.3800.000.03992.092.094.091.5
2022-11-180.33 (-0.03)0.0 (0.0)0.0 (0.0)-7-33.3300.000.02193.092.095.092.0
2022-11-110.36 (-0.02)0.0 (0.0)0.0 (0.0)-3-12.000.000.02595.095.098.095.0
2022-11-040.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0894.093.095.092.5
2022-10-280.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02393.095.795.791.3
2022-10-210.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07595.796.097.095.0
2022-10-140.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0999.096.599.096.5
2022-10-070.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02197.595.098.095.0
2022-09-300.38 (+0.01)0.0 (0.0)0.0 (0.0)11.300.000.07798.9100.5101.095.0
2022-09-230.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021101.0100.5101.5100.0
2022-09-160.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037100.5100.5102.5100.0
2022-09-080.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035100.0102.0102.5100.0
2022-09-020.37 (-0.54)0.0 (0.0)0.0 (0.0)-103-77.4400.000.0133101.5102.5102.5100.0
2022-08-260.91 (-0.72)0.0 (0.0)0.0 (0.0)-140-76.9200.000.0182103.0108.0108.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.63 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.055113.0111.0113.0107.5
2022-08-121.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9400.000.0103115.0106.5115.0106.5
2022-08-051.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07106.0105.5106.0105.5
2022-07-291.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014107.0105.5107.0105.0
2022-07-221.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015105.5105.0108.0105.0
2022-07-151.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012105.0105.5106.5104.5
2022-07-081.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040105.0101.0106.5101.0
2022-07-011.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046103.0109.5109.5103.0
2022-06-241.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.9400.000.034107.5111.0111.0107.5
2022-06-171.65 (-0.03)0.0 (0.0)0.0 (0.0)-7-15.9100.000.044111.0115.0115.0111.0
2022-06-101.68 (-0.02)0.0 (0.0)0.0 (0.0)-3-15.000.000.020115.0115.0115.5113.0
2022-06-021.7 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.025115.0115.0115.5112.0
2022-05-271.7 (-0.03)0.0 (0.0)0.0 (0.0)-5-6.6700.000.075114.0122.0122.0112.0
2022-05-201.73 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.020122.5127.0128.0122.5
2022-05-131.73 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.000.000.050127.0128.0130.0126.0
2022-05-061.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019131.0132.0132.0129.0
2022-04-291.74 (-0.02)0.0 (0.0)0.0 (0.0)-5-18.5200.000.027133.5133.0137.0128.0
2022-04-221.76 (-0.02)0.0 (0.0)0.0 (0.0)-2-4.0800.000.049137.5140.0141.0137.5
2022-04-151.78 (+0.01)0.0 (0.0)0.0 (0.0)10.700.000.0142138.5142.5142.5138.0
2022-04-081.77 (+0.01)0.0 (0.0)0.0 (0.0)11.6100.000.062143.5142.0148.0140.0
2022-04-011.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413140.0138.5144.5133.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049138.5139.0142.0137.5
2022-03-181.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057140.0139.5141.0136.0
2022-03-111.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.084140.5143.0143.0135.0
2022-03-041.76 (+0.01)0.0 (0.0)0.0 (0.0)23.7700.000.053143.0143.0148.5143.0
2022-02-251.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.073142.5141.5150.5139.5
2022-02-181.75 (+0.03)0.0 (0.0)0.0 (0.0)61.8700.000.0321142.0131.0153.0130.0
2022-02-111.72 (+0.06)0.0 (0.0)0.0 (0.0)1311.300.000.0115130.0120.5131.0120.5
2022-01-261.66 (+0.11)0.0 (0.0)0.0 (0.0)2138.8900.000.054120.5120.0121.0119.0
2022-01-211.55 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.024120.0120.0123.0120.0
2022-01-141.55 (0.0)0.0 (0.0)0.0 (0.0)11.2800.000.078122.5124.0127.0122.5
2022-01-071.55 (+0.41)0.0 (0.0)0.0 (0.0)7877.2300.000.0101123.0120.0123.0120.0
2021-12-301.14 (+0.07)0.0 (0.0)0.0 (0.0)1412.9600.000.0108122.5122.5124.5119.0
2021-12-241.07 (+0.58)0.0 (0.0)0.0 (0.0)11234.1500.000.0328122.5113.5125.0113.0
2021-12-170.49 (+0.11)0.0 (0.0)0.0 (0.0)2022.2200.000.090112.5110.5112.5107.5
2021-12-100.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.067111.0112.5113.0110.0
2021-12-030.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078110.0111.0111.0108.0
2021-11-260.38 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.0129111.0117.0117.0110.5
2021-11-190.38 (+0.02)0.0 (0.0)0.0 (0.0)30.6500.000.0463116.5113.0121.0113.0
2021-11-120.36 (-0.05)0.0 (0.0)0.0 (0.0)-9-3.6700.000.0245110.0106.0112.0104.0
2021-11-050.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.093105.5106.0106.5105.0
2021-10-290.41 (+0.09)0.0 (0.0)0.0 (0.0)1812.1600.000.0148106.0104.5107.5104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.32 (+0.02)0.0 (0.0)0.0 (0.0)31.5700.0-9-4.71191104.0106.0106.5103.0
2021-10-150.3 (0.0)0.0 (0.0)0.0 (0.0)10.4100.0-14-5.79242106.0106.5107.5104.0
2021-10-080.3 ()0.0 ()0.0 ()504.9500.000.01011106.5109.5117.0104.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5300.000.037779.875.080.574.0
2024-02-290.3 (0.0)0.0 (0.0)0.0 (0.0)10.3300.000.030574.479.580.074.0
2024-01-310.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013779.578.980.077.0
2023-12-290.3 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024178.879.082.578.5
2023-11-300.3 (+0.02)0.0 (0.0)0.0 (0.0)51.400.000.035880.085.085.978.5
2023-10-310.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010285.087.087.985.0
2023-09-280.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010186.887.587.786.2
2023-08-310.28 (-0.02)0.0 (0.0)0.0 (0.0)-4-3.3600.000.011987.489.090.387.0
2023-07-310.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035589.087.894.987.8
2023-06-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029087.192.092.786.8
2023-05-310.3 (+0.01)0.0 (0.0)0.0 (0.0)21.2700.000.015792.292.593.590.5
2023-04-280.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010692.091.094.391.0
2023-03-310.29 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028391.895.996.091.5
2023-02-240.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6400.000.015795.994.5101.093.6
2023-01-310.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06492.392.196.092.1
2022-12-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09692.192.595.090.1
2022-11-300.3 (-0.08)0.0 (0.0)0.0 (0.0)-16-14.9500.000.010792.092.598.091.5
2022-10-310.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013093.095.099.091.3
2022-09-300.38 (+0.01)0.0 (0.0)0.0 (0.0)21.100.000.018198.9102.0102.595.0
2022-08-310.37 (-1.27)0.0 (0.0)0.0 (0.0)-245-52.0200.000.0471102.0105.5115.0100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.097107.0106.0108.0101.0
2022-06-301.64 (-0.06)0.0 (0.0)0.0 (0.0)-12-8.2200.000.0146108.0115.5115.5107.5
2022-05-311.7 (-0.04)0.0 (0.0)0.0 (0.0)-7-4.0200.000.0174115.0132.0132.0112.0
2022-04-291.74 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.1700.000.0342133.5135.0148.0128.0
2022-03-311.76 (+0.01)0.0 (0.0)0.0 (0.0)10.1700.000.0598140.5143.0148.5135.0
2022-02-251.75 (+0.09)0.0 (0.0)0.0 (0.0)193.7300.000.0510142.5120.5153.0120.5
2022-01-261.66 (+0.52)0.0 (0.0)0.0 (0.0)9938.3700.000.0258120.5120.0127.0119.0
2021-12-301.14 (+0.76)0.0 (0.0)0.0 (0.0)14622.2200.000.0657122.5110.0125.0107.5
2021-11-300.38 (-0.03)0.0 (0.0)0.0 (0.0)-5-0.5300.000.0948110.0106.0121.0104.0
2021-10-290.41 ()0.0 ()0.0 ()724.5200.0-23-1.441593106.0109.5117.0103.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。