股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	67.62 (-0.07)	0.62 (0.0)	0.47 (-0.05)	-56	4.25	0	0.0	-45	3.42	1317	960.0	1010.0	1020.0	946.0
2026-07-16	67.69 (-0.03)	0.62 (0.0)	0.52 (0.0)	-68	11.13	0	0.0	-3	0.49	611	1045.0	1040.0	1050.0	1005.0
2026-07-15	67.72 (-0.06)	0.62 (0.0)	0.52 (-0.01)	-144	17.06	0	0.0	-5	0.59	844	1040.0	1060.0	1070.0	1040.0
2026-07-14	67.78 (+0.07)	0.62 (0.0)	0.53 (-0.04)	-42	3.45	0	0.0	-32	2.63	1219	1060.0	1120.0	1120.0	1000.0
2026-07-13	67.71 (-0.05)	0.62 (0.0)	0.57 (-0.02)	-62	9.51	0	0.0	-24	3.68	652	1105.0	1145.0	1165.0	1100.0
2026-07-09	67.76 (-0.11)	0.62 (0.0)	0.59 (-0.06)	-83	11.29	0	0.0	-45	6.12	735	1130.0	1165.0	1175.0	1130.0
2026-07-08	67.87 (-0.56)	0.62 (0.0)	0.65 (+0.05)	-462	22.27	0	0.0	42	2.02	2075	1165.0	1200.0	1265.0	1155.0
2026-07-07	68.43 (-0.15)	0.62 (0.0)	0.6 (-0.07)	-72	4.09	0	0.0	-62	3.52	1759	1175.0	1260.0	1290.0	1175.0
2026-07-06	68.58 (+0.2)	0.62 (0.0)	0.67 (+0.03)	162	5.97	0	0.0	27	0.99	2715	1250.0	1290.0	1335.0	1235.0
2026-07-03	68.38 (+0.07)	0.62 (0.0)	0.64 (+0.01)	70	6.17	0	0.0	6	0.53	1134	1225.0	1195.0	1235.0	1185.0
2026-07-02	68.31 (-0.02)	0.62 (0.0)	0.63 (+0.02)	31	3.54	0	0.0	15	1.71	876	1205.0	1175.0	1215.0	1155.0
2026-07-01	68.33 (+0.03)	0.62 (0.0)	0.61 (-0.01)	88	7.13	0	0.0	-6	0.49	1235	1180.0	1190.0	1205.0	1175.0
2026-06-30	68.3 (+0.26)	0.62 (0.0)	0.62 (+0.05)	322	21.13	0	0.0	44	2.89	1524	1180.0	1145.0	1215.0	1135.0
2026-06-29	68.04 (+0.17)	0.62 (0.0)	0.57 (+0.02)	168	20.74	0	0.0	13	1.6	810	1130.0	1105.0	1150.0	1085.0
2026-06-26	67.87 (-0.17)	0.62 (0.0)	0.55 (-0.08)	-152	9.67	0	0.0	-61	3.88	1572	1105.0	1170.0	1175.0	1085.0
2026-06-25	68.04 (+0.16)	0.62 (0.0)	0.63 (+0.02)	139	13.1	0	0.0	14	1.32	1061	1190.0	1180.0	1205.0	1160.0
2026-06-24	67.88 (-0.02)	0.62 (0.0)	0.61 (-0.02)	-3	0.48	0	0.0	-14	2.22	630	1165.0	1160.0	1170.0	1145.0
2026-06-23	67.9 (-0.12)	0.62 (0.0)	0.63 (-0.02)	-105	9.47	0	0.0	-18	1.62	1109	1170.0	1200.0	1225.0	1165.0
2026-06-22	68.02 (+0.34)	0.62 (+0.02)	0.65 (+0.04)	310	22.86	15	1.11	33	2.43	1356	1205.0	1195.0	1225.0	1180.0
2026-06-18	67.68 (+0.1)	0.6 (+0.02)	0.61 (0.0)	82	7.06	16	1.38	-1	0.09	1161	1180.0	1180.0	1190.0	1140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	67.58 (-0.03)	0.58 (0.0)	0.61 (0.0)	-6	0.93	0	0.0	1	0.16	644	1175.0	1140.0	1185.0	1140.0
2026-06-16	67.61 (-0.03)	0.58 (0.0)	0.61 (-0.02)	-50	4.56	0	0.0	-19	1.73	1096	1155.0	1195.0	1210.0	1155.0
2026-06-15	67.64 (+0.12)	0.58 (-0.05)	0.63 (+0.03)	118	8.54	-39	2.82	21	1.52	1381	1170.0	1170.0	1210.0	1160.0
2026-06-12	67.52 (-0.28)	0.63 (0.0)	0.6 (-0.01)	-221	17.85	0	0.0	-3	0.24	1238	1145.0	1180.0	1190.0	1140.0
2026-06-11	67.8 (-0.08)	0.63 (0.0)	0.61 (+0.02)	-68	3.1	0	0.0	14	0.64	2197	1155.0	1080.0	1155.0	1065.0
2026-06-10	67.88 (+0.17)	0.63 (0.0)	0.59 (-0.04)	124	7.58	0	0.0	-36	2.2	1636	1080.0	1110.0	1135.0	1070.0
2026-06-09	67.71 (+0.09)	0.63 (0.0)	0.63 (+0.06)	84	6.05	0	0.0	57	4.1	1389	1145.0	1085.0	1165.0	1060.0
2026-06-08	67.62 (+0.12)	0.63 (0.0)	0.57 (-0.05)	82	5.36	0	0.0	-46	3.0	1531	1060.0	1030.0	1065.0	1025.0
2026-06-05	67.5 (-0.08)	0.63 (0.0)	0.62 (-0.05)	-81	8.01	0	0.0	-42	4.15	1011	1135.0	1160.0	1160.0	1100.0
2026-06-04	67.58 (-0.23)	0.63 (-0.05)	0.67 (-0.07)	-204	10.21	-41	2.05	-60	3.0	1999	1155.0	1200.0	1245.0	1155.0
2026-06-03	67.81 (+0.27)	0.68 (-0.35)	0.74 (+0.13)	222	9.83	-300	13.28	113	5.0	2259	1210.0	1140.0	1230.0	1125.0
2026-06-02	67.54 (-0.61)	1.03 (-0.1)	0.61 (-0.05)	-556	29.65	-90	4.8	-48	2.56	1875	1130.0	1205.0	1205.0	1100.0
2026-06-01	68.15 (-0.04)	1.13 (0.0)	0.66 (-0.04)	-43	2.8	0	0.0	-33	2.15	1537	1200.0	1180.0	1225.0	1175.0
2026-05-29	68.19 (-0.12)	1.13 (0.0)	0.7 (-0.02)	-88	7.57	0	0.0	-15	1.29	1162	1160.0	1185.0	1210.0	1150.0
2026-05-28	68.31 (+0.05)	1.13 (0.0)	0.72 (-0.02)	47	3.16	0	0.0	-14	0.94	1487	1160.0	1220.0	1245.0	1150.0
2026-05-27	68.26 (+0.02)	1.13 (0.0)	0.74 (-0.04)	68	3.99	0	0.0	-32	1.88	1704	1205.0	1265.0	1300.0	1195.0
2026-05-26	68.24 (+0.05)	1.13 (0.0)	0.78 (-0.02)	46	2.27	0	0.0	-21	1.03	2030	1245.0	1270.0	1315.0	1235.0
2026-05-25	68.19 (+0.34)	1.13 (0.0)	0.8 (+0.04)	308	14.57	0	0.0	32	1.51	2114	1260.0	1245.0	1290.0	1230.0
2026-05-22	67.85 (-0.03)	1.13 (0.0)	0.76 (+0.08)	8	0.64	0	0.0	72	5.76	1250	1210.0	1160.0	1220.0	1135.0
2026-05-21	67.88 (+0.14)	1.13 (0.0)	0.68 (+0.04)	119	15.95	0	0.0	34	4.56	746	1140.0	1125.0	1150.0	1120.0
2026-05-20	67.74 (+0.03)	1.13 (0.0)	0.64 (-0.03)	28	2.58	0	0.0	-30	2.76	1086	1090.0	1125.0	1130.0	1080.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	67.71 (-0.07)	1.13 (0.0)	0.67 (-0.06)	-70	7.48	0	0.0	-50	5.34	936	1125.0	1170.0	1170.0	1115.0
2026-05-18	67.78 (+0.14)	1.13 (0.0)	0.73 (-0.02)	107	9.87	0	0.0	-15	1.38	1084	1185.0	1145.0	1185.0	1095.0
2026-05-15	67.64 (-0.09)	1.13 (0.0)	0.75 (+0.01)	-97	5.71	0	0.0	8	0.47	1700	1160.0	1200.0	1235.0	1145.0
2026-05-14	67.73 (-0.3)	1.13 (0.0)	0.74 (-0.06)	-203	10.87	0	0.0	-48	2.57	1867	1185.0	1245.0	1260.0	1170.0
2026-05-13	68.03 (-0.05)	1.13 (0.0)	0.8 (-0.03)	-50	2.57	0	0.0	-30	1.54	1944	1240.0	1255.0	1305.0	1225.0
2026-05-12	68.08 (-0.01)	1.13 (+0.01)	0.83 (-0.07)	-5	0.16	15	0.47	-62	1.94	3196	1285.0	1355.0	1370.0	1280.0
2026-05-11	68.09 (-0.48)	1.12 (+0.03)	0.9 (+0.1)	-354	8.12	27	0.62	92	2.11	4359	1320.0	1265.0	1345.0	1240.0
2026-05-08	68.57 (+0.7)	1.09 (0.0)	0.8 (+0.03)	591	16.6	0	0.0	19	0.53	3561	1230.0	1180.0	1260.0	1180.0
2026-05-07	67.87 (+0.26)	1.09 (+0.01)	0.77 (+0.03)	217	7.85	1	0.04	29	1.05	2766	1155.0	1165.0	1225.0	1155.0
2026-05-06	67.61 (+0.11)	1.08 (0.0)	0.74 (+0.07)	46	2.33	1	0.05	63	3.19	1972	1140.0	1145.0	1155.0	1075.0
2026-05-05	67.5 (-0.05)	1.08 (0.0)	0.67 (-0.02)	-65	6.74	0	0.0	-21	2.18	964	1120.0	1140.0	1140.0	1100.0
2026-05-04	67.55 (+0.2)	1.08 (0.0)	0.69 (+0.04)	179	16.78	0	0.0	34	3.19	1067	1135.0	1120.0	1140.0	1100.0
2026-04-30	67.35 (+0.05)	1.08 (-0.22)	0.65 (-0.01)	51	3.42	-187	12.53	-9	0.6	1492	1105.0	1125.0	1160.0	1100.0
2026-04-29	67.3 (-0.63)	1.3 (-0.03)	0.66 (-0.07)	-643	26.84	-27	1.13	-61	2.55	2396	1130.0	1185.0	1190.0	1125.0
2026-04-28	67.93 (-0.03)	1.33 (0.0)	0.73 (-0.04)	-120	3.69	0	0.0	-27	0.83	3255	1205.0	1225.0	1270.0	1180.0
2026-04-27	67.96 (+0.19)	1.33 (+0.09)	0.77 (+0.12)	126	3.3	85	2.22	102	2.67	3821	1225.0	1190.0	1225.0	1145.0
2026-04-24	67.77 (+0.08)	1.24 (0.0)	0.65 (+0.01)	-38	1.59	0	0.0	7	0.29	2390	1115.0	1125.0	1150.0	1080.0
2026-04-23	67.69 (-0.07)	1.24 (+0.01)	0.64 (-0.02)	-227	3.86	0	0.0	-21	0.36	5881	1115.0	1145.0	1205.0	1050.0
2026-04-22	67.76 (-0.16)	1.23 (-0.01)	0.66 (+0.07)	-185	7.34	-4	0.16	61	2.42	2519	1120.0	1035.0	1120.0	1035.0
2026-04-21	67.92 (+0.21)	1.24 (0.0)	0.59 (+0.01)	183	23.02	0	0.0	8	1.01	795	1020.0	1030.0	1040.0	1010.0
2026-04-20	67.71 (-0.03)	1.24 (+0.31)	0.58 (0.0)	-76	5.96	-137	10.75	1	0.08	1275	1010.0	1040.0	1065.0	1000.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	67.74 (-0.14)	0.93 (+0.01)	0.58 (+0.03)	-140	10.83	3	0.23	28	2.17	1293	1040.0	1025.0	1045.0	1010.0
2026-04-16	67.88 (-0.09)	0.92 (-0.02)	0.55 (+0.02)	-33	2.27	-12	0.83	14	0.96	1451	1015.0	992.0	1040.0	990.0
2026-04-15	67.97 (+0.1)	0.94 (-0.04)	0.53 (+0.01)	119	14.03	-32	3.77	9	1.06	848	983.0	992.0	998.0	982.0
2026-04-14	67.87 (-0.07)	0.98 (-0.01)	0.52 (-0.01)	-46	4.4	-14	1.34	-6	0.57	1045	976.0	1005.0	1010.0	974.0
2026-04-13	67.94 (+0.1)	0.99 (-0.02)	0.53 (+0.03)	101	16.37	-14	2.27	21	3.4	617	987.0	983.0	991.0	966.0
2026-04-10	67.84 (-0.03)	1.01 (-0.15)	0.5 (+0.03)	-45	3.31	-133	9.78	28	2.06	1360	979.0	994.0	1005.0	967.0
2026-04-09	67.87 (-0.44)	1.16 (-0.04)	0.47 (-0.03)	-384	26.43	-29	2.0	-24	1.65	1453	979.0	1015.0	1015.0	974.0
2026-04-08	68.31 (+0.14)	1.2 (0.0)	0.5 (+0.08)	147	11.11	0	0.0	64	4.84	1323	1015.0	998.0	1045.0	998.0
2026-04-07	68.17 (+0.83)	1.2 (-0.03)	0.42 (+0.05)	696	42.28	-30	1.82	43	2.61	1646	960.0	986.0	1010.0	959.0
2026-04-02	67.34 (+0.04)	1.23 (-0.05)	0.37 (-0.03)	4	0.34	-38	3.25	-19	1.63	1169	957.0	1010.0	1015.0	957.0
2026-04-01	67.3 (-0.12)	1.28 (0.0)	0.4 (+0.01)	-125	17.15	0	0.0	1	0.14	729	998.0	1030.0	1035.0	997.0
2026-03-31	67.42 (+0.05)	1.28 (0.0)	0.39 (-0.02)	40	3.44	0	0.0	-14	1.2	1162	985.0	1020.0	1035.0	983.0
2026-03-30	67.37 (+0.33)	1.28 (0.0)	0.41 (-0.02)	279	21.88	0	0.0	-20	1.57	1275	1015.0	1040.0	1070.0	1005.0
2026-03-27	67.04 (-0.02)	1.28 (+0.03)	0.43 (0.0)	-16	1.9	22	2.62	4	0.48	841	1070.0	1060.0	1080.0	1045.0
2026-03-26	67.06 (-0.27)	1.25 (+0.01)	0.43 (-0.03)	-273	16.72	12	0.73	-30	1.84	1633	1075.0	1130.0	1175.0	1075.0
2026-03-25	67.33 (-0.04)	1.24 (+0.01)	0.46 (0.0)	-43	2.44	10	0.57	6	0.34	1763	1125.0	1140.0	1165.0	1125.0
2026-03-24	67.37 (-0.23)	1.23 (+0.01)	0.46 (+0.03)	-171	7.25	10	0.42	25	1.06	2357	1090.0	1100.0	1150.0	1080.0
2026-03-23	67.6 (-0.54)	1.22 (+0.02)	0.43 (0.0)	-439	18.84	13	0.56	-4	0.17	2330	1055.0	1090.0	1145.0	1055.0
2026-03-20	68.14 (+0.2)	1.2 (0.0)	0.43 (+0.01)	166	10.27	0	0.0	15	0.93	1617	1100.0	1010.0	1100.0	993.0
2026-03-19	67.94 (-0.16)	1.2 (+0.04)	0.42 (-0.01)	-104	13.25	30	3.82	-10	1.27	785	1000.0	1015.0	1020.0	996.0
2026-03-18	68.1 (+0.07)	1.16 (0.0)	0.43 (+0.03)	71	14.64	0	0.0	26	5.36	485	1025.0	1025.0	1030.0	1010.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	68.03 (-0.05)	1.16 (0.0)	0.4 (+0.01)	-24	5.04	2	0.42	7	1.47	476	1010.0	1025.0	1035.0	1005.0
2026-03-16	68.08 (+0.02)	1.16 (0.0)	0.39 (-0.01)	66	10.48	0	0.0	-10	1.59	630	1005.0	1020.0	1020.0	992.0
2026-03-13	68.06 (-0.01)	1.16 (0.0)	0.4 (0.0)	16	2.96	0	0.0	-3	0.56	540	1005.0	991.0	1030.0	991.0
2026-03-12	68.07 (-0.06)	1.16 (0.0)	0.4 (-0.01)	-42	6.49	-2	0.31	-9	1.39	647	1010.0	1020.0	1045.0	1010.0
2026-03-11	68.13 (-0.01)	1.16 (0.0)	0.41 (+0.02)	28	3.41	0	0.0	16	1.95	821	1035.0	1020.0	1040.0	1005.0
2026-03-10	68.14 (-0.06)	1.16 (-0.02)	0.39 (+0.02)	-43	4.12	-17	1.63	19	1.82	1044	1000.0	1000.0	1015.0	984.0
2026-03-09	68.2 (+0.36)	1.18 (-0.02)	0.37 (-0.05)	315	24.57	-17	1.33	-41	3.2	1282	975.0	935.0	976.0	935.0
2026-03-06	67.84 (-0.13)	1.2 (0.0)	0.42 (-0.01)	-109	12.29	1	0.11	-4	0.45	887	1035.0	1040.0	1065.0	1030.0
2026-03-05	67.97 (-0.08)	1.2 (-0.02)	0.43 (+0.02)	-56	3.73	-12	0.8	13	0.87	1502	1035.0	1075.0	1090.0	1035.0
2026-03-04	68.05 (+0.33)	1.22 (-0.16)	0.41 (-0.05)	260	14.84	-139	7.93	-45	2.57	1752	1020.0	1075.0	1090.0	1010.0
2026-03-03	67.72 (-0.36)	1.38 (0.0)	0.46 (-0.05)	-390	26.16	0	0.0	-38	2.55	1491	1120.0	1195.0	1210.0	1120.0
2026-03-02	68.08 (+0.2)	1.38 (-0.28)	0.51 (-0.03)	166	10.92	-241	15.86	-26	1.71	1520	1180.0	1155.0	1190.0	1145.0
2026-02-26	67.88 (-0.24)	1.66 (-0.04)	0.54 (+0.04)	-170	9.58	-30	1.69	34	1.92	1774	1205.0	1205.0	1225.0	1190.0
2026-02-25	68.12 (-0.05)	1.7 (-0.21)	0.5 (-0.01)	3	0.24	-183	14.71	-12	0.96	1244	1195.0	1205.0	1220.0	1170.0
2026-02-24	68.17 (-0.09)	1.91 (0.0)	0.51 (-0.02)	-79	7.26	0	0.0	-15	1.38	1088	1195.0	1200.0	1210.0	1180.0
2026-02-23	68.26 (-0.01)	1.91 (0.0)	0.53 (+0.08)	-9	0.6	0	0.0	68	4.5	1510	1200.0	1145.0	1215.0	1135.0
2026-02-11	68.27 (+0.03)	1.91 (-0.01)	0.45 (0.0)	19	3.78	-8	1.59	-1	0.2	502	1135.0	1135.0	1140.0	1125.0
2026-02-10	68.24 (-0.09)	1.92 (-0.08)	0.45 (-0.03)	-78	8.99	-67	7.72	-22	2.53	868	1130.0	1150.0	1170.0	1125.0
2026-02-09	68.33 (+0.28)	2.0 (-0.1)	0.48 (+0.03)	239	19.45	-90	7.32	27	2.2	1229	1145.0	1150.0	1170.0	1135.0
2026-02-06	68.05 (-0.25)	2.1 (-0.07)	0.45 (-0.02)	-250	20.54	-53	4.35	-24	1.97	1217	1115.0	1155.0	1155.0	1100.0
2026-02-05	68.3 (+0.1)	2.17 (-0.02)	0.47 (+0.03)	156	13.9	-17	1.52	24	2.14	1122	1150.0	1115.0	1160.0	1115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	68.2 (+0.04)	2.19 (-0.26)	0.44 (-0.02)	55	4.49	-223	18.2	-16	1.31	1225	1125.0	1150.0	1155.0	1110.0
2026-02-03	68.16 (+0.22)	2.45 (-0.04)	0.46 (+0.02)	181	11.86	-38	2.49	18	1.18	1526	1160.0	1135.0	1165.0	1105.0
2026-02-02	67.94 (+0.18)	2.49 (-0.33)	0.44 (0.0)	118	8.06	-282	19.26	2	0.14	1464	1105.0	1100.0	1170.0	1100.0
2026-01-30	67.76 (+0.13)	2.82 (-0.22)	0.44 (-0.03)	172	9.37	-187	10.19	-26	1.42	1835	1130.0	1185.0	1190.0	1110.0
2026-01-29	67.63 (-0.35)	3.04 (-0.3)	0.47 (-0.06)	-301	19.56	-258	16.76	-51	3.31	1539	1200.0	1265.0	1265.0	1185.0
2026-01-28	67.98 (+0.12)	3.34 (+0.1)	0.53 (+0.05)	120	8.05	85	5.7	40	2.68	1491	1250.0	1200.0	1250.0	1200.0
2026-01-27	67.86 (-0.1)	3.24 (0.0)	0.48 (-0.03)	-91	14.09	3	0.46	-25	3.87	646	1185.0	1195.0	1205.0	1185.0
2026-01-26	67.96 (-0.05)	3.24 (-0.02)	0.51 (-0.02)	-10	1.51	-17	2.57	-10	1.51	661	1190.0	1200.0	1220.0	1185.0
2026-01-23	68.01 (-0.14)	3.26 (-0.04)	0.53 (-0.03)	-110	6.21	-34	1.92	-33	1.86	1771	1195.0	1240.0	1275.0	1190.0
2026-01-22	68.15 (-0.09)	3.3 (+0.05)	0.56 (+0.07)	-74	4.19	42	2.38	60	3.4	1765	1225.0	1150.0	1235.0	1135.0
2026-01-21	68.24 (-0.01)	3.25 (+0.1)	0.49 (-0.03)	-27	1.96	-148	10.73	-25	1.81	1379	1125.0	1170.0	1180.0	1120.0
2026-01-20	68.25 (-0.05)	3.15 (-0.01)	0.52 (0.0)	-48	5.9	-8	0.98	0	0.0	814	1190.0	1200.0	1225.0	1185.0
2026-01-19	68.3 (+0.02)	3.16 (-0.02)	0.52 (-0.02)	49	7.16	-21	3.07	-15	2.19	684	1185.0	1195.0	1215.0	1185.0
2026-01-16	68.28 (-0.21)	3.18 (-0.02)	0.54 (+0.05)	-159	14.13	-10	0.89	45	4.0	1125	1190.0	1185.0	1215.0	1160.0
2026-01-15	68.49 (+0.27)	3.2 (-0.51)	0.49 (-0.02)	226	12.45	-436	24.02	-20	1.1	1815	1170.0	1210.0	1210.0	1165.0
2026-01-14	68.22 (-0.05)	3.71 (-0.38)	0.51 (-0.08)	-68	4.31	-332	21.07	-66	4.19	1576	1205.0	1250.0	1265.0	1200.0
2026-01-13	68.27 (-0.25)	4.09 (-0.31)	0.59 (-0.05)	-213	15.97	-261	19.57	-41	3.07	1334	1245.0	1310.0	1310.0	1245.0
2026-01-12	68.52 (+0.09)	4.4 (-0.03)	0.64 (-0.01)	42	3.72	-25	2.21	-6	0.53	1129	1300.0	1285.0	1300.0	1250.0
2026-01-09	68.43 (-0.16)	4.43 (-0.02)	0.65 (0.0)	-148	15.74	-18	1.91	-7	0.74	940	1270.0	1265.0	1295.0	1250.0
2026-01-08	68.59 (-0.09)	4.45 (-0.16)	0.65 (+0.02)	-85	9.21	-134	14.52	19	2.06	923	1260.0	1270.0	1290.0	1260.0
2026-01-07	68.68 (-0.27)	4.61 (-0.18)	0.63 (-0.03)	-223	14.2	-153	9.75	-25	1.59	1570	1270.0	1335.0	1340.0	1270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	68.95 (-0.1)	4.79 (+0.01)	0.66 (+0.04)	-98	6.14	3	0.19	35	2.19	1597	1320.0	1335.0	1355.0	1315.0
2026-01-05	69.05 (-0.08)	4.78 (-0.06)	0.62 (0.0)	-77	9.58	-49	6.09	-4	0.5	804	1290.0	1310.0	1320.0	1285.0
2026-01-02	69.13 (0.0)	4.84 (-0.2)	0.62 (-0.01)	-8	0.81	-174	17.65	-7	0.71	986	1300.0	1335.0	1345.0	1300.0
2025-12-31	69.13 (-0.29)	5.04 (-0.17)	0.63 (-0.05)	-230	21.02	-145	13.25	-37	3.38	1094	1330.0	1360.0	1360.0	1325.0
2025-12-30	69.42 (+0.02)	5.21 (-0.1)	0.68 (+0.03)	48	4.26	-79	7.0	25	2.22	1128	1365.0	1340.0	1365.0	1310.0
2025-12-29	69.4 (-0.3)	5.31 (+0.09)	0.65 (-0.05)	-315	16.93	76	4.08	-49	2.63	1861	1340.0	1380.0	1380.0	1335.0
2025-12-26	69.7 (+0.32)	5.22 (+0.08)	0.7 (+0.05)	262	12.16	67	3.11	45	2.09	2155	1350.0	1295.0	1360.0	1285.0
2025-12-24	69.38 (-0.05)	5.14 (-0.34)	0.65 (+0.01)	-73	6.06	-290	24.07	9	0.75	1205	1285.0	1290.0	1295.0	1265.0
2025-12-23	69.43 (-0.13)	5.48 (-0.14)	0.64 (-0.06)	-141	11.26	-122	9.74	-56	4.47	1252	1280.0	1320.0	1325.0	1280.0
2025-12-22	69.56 (-0.28)	5.62 (-0.01)	0.7 (-0.01)	-267	18.45	-9	0.62	-3	0.21	1447	1320.0	1355.0	1355.0	1310.0
2025-12-19	69.84 (+0.12)	5.63 (+0.03)	0.71 (+0.04)	78	5.93	28	2.13	36	2.74	1316	1330.0	1310.0	1330.0	1285.0
2025-12-18	69.72 (-0.23)	5.6 (+0.06)	0.67 (0.0)	-215	18.94	50	4.41	0	0.0	1135	1280.0	1295.0	1325.0	1280.0
2025-12-17	69.95 (-0.06)	5.54 (-0.02)	0.67 (+0.02)	-46	3.48	-18	1.36	11	0.83	1321	1300.0	1300.0	1330.0	1290.0
2025-12-16	70.01 (-0.38)	5.56 (+0.02)	0.65 (-0.07)	-331	20.86	18	1.13	-54	3.4	1587	1280.0	1320.0	1350.0	1275.0
2025-12-15	70.39 (-0.01)	5.54 (+0.15)	0.72 (+0.04)	-82	3.61	130	5.73	34	1.5	2269	1325.0	1270.0	1365.0	1260.0
2025-12-12	70.4 (-0.16)	5.39 (-0.07)	0.68 (-0.01)	-155	9.04	-63	3.67	-8	0.47	1715	1310.0	1335.0	1340.0	1295.0
2025-12-11	70.56 (-0.02)	5.46 (-0.24)	0.69 (+0.04)	-41	1.93	-205	9.67	29	1.37	2120	1320.0	1320.0	1350.0	1295.0
2025-12-10	70.58 (-0.34)	5.7 (+0.1)	0.65 (+0.02)	-355	22.36	85	5.35	20	1.26	1588	1295.0	1305.0	1325.0	1290.0
2025-12-09	70.92 (-0.29)	5.6 (-0.02)	0.63 (+0.01)	-285	19.11	-14	0.94	10	0.67	1491	1295.0	1310.0	1325.0	1290.0
2025-12-08	71.21 (-0.63)	5.62 (-0.08)	0.62 (-0.01)	-546	14.43	-71	1.88	-14	0.37	3783	1300.0	1375.0	1375.0	1295.0
2025-12-05	71.84 (-0.3)	5.7 (+0.1)	0.63 (+0.04)	-364	18.13	90	4.48	34	1.69	2008	1395.0	1405.0	1440.0	1375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	72.14 (-0.16)	5.6 (+0.06)	0.59 (-0.03)	-231	10.22	47	2.08	-20	0.88	2260	1405.0	1460.0	1465.0	1385.0
2025-12-03	72.3 (-0.48)	5.54 (+0.05)	0.62 (-0.02)	-441	16.44	43	1.6	-15	0.56	2682	1445.0	1520.0	1530.0	1440.0
2025-12-02	72.78 (-0.17)	5.49 (+0.12)	0.64 (+0.02)	-192	6.37	103	3.42	10	0.33	3012	1485.0	1530.0	1555.0	1450.0
2025-12-01	72.95 (+0.31)	5.37 (+0.34)	0.62 (+0.04)	185	3.79	289	5.92	34	0.7	4885	1500.0	1435.0	1535.0	1435.0
2025-11-28	72.64 (-0.07)	5.03 (+0.2)	0.58 (+0.01)	-111	3.49	170	5.35	13	0.41	3178	1405.0	1320.0	1405.0	1315.0
2025-11-27	72.71 (-0.33)	4.83 (0.0)	0.57 (+0.03)	-150	11.65	5	0.39	22	1.71	1288	1280.0	1275.0	1305.0	1260.0
2025-11-26	73.04 (-0.51)	4.83 (+0.05)	0.54 (+0.08)	-426	22.73	39	2.08	74	3.95	1874	1255.0	1250.0	1305.0	1240.0
2025-11-25	73.55 (-0.33)	4.78 (+0.05)	0.46 (-0.02)	-242	15.29	47	2.97	-19	1.2	1583	1230.0	1285.0	1295.0	1215.0
2025-11-24	73.88 (-0.26)	4.73 (+0.01)	0.48 (0.0)	-215	13.92	9	0.58	-1	0.06	1545	1250.0	1295.0	1310.0	1245.0
2025-11-21	74.14 (+0.48)	4.72 (+0.02)	0.48 (-0.3)	371	17.76	13	0.62	-260	12.45	2089	1270.0	1320.0	1350.0	1255.0
2025-11-20	73.66 (-0.27)	4.7 (+0.14)	0.78 (+0.01)	-196	6.85	117	4.09	8	0.28	2863	1365.0	1435.0	1465.0	1360.0
2025-11-19	73.93 (-0.16)	4.56 (+0.25)	0.77 (-0.06)	-143	7.44	217	11.29	-45	2.34	1922	1380.0	1390.0	1420.0	1365.0
2025-11-18	74.09 (+0.76)	4.31 (+0.48)	0.83 (-0.03)	581	10.49	412	7.44	-27	0.49	5538	1415.0	1330.0	1445.0	1330.0
2025-11-17	73.33 (-0.58)	3.83 (+0.29)	0.86 (0.0)	-523	17.98	247	8.49	-1	0.03	2908	1315.0	1355.0	1430.0	1310.0
2025-11-14	73.91 (-0.1)	3.54 (+0.07)	0.86 (0.0)	-87	5.15	60	3.55	1	0.06	1689	1325.0	1340.0	1380.0	1320.0
2025-11-13	74.01 (-0.39)	3.47 (+0.37)	0.86 (0.0)	-249	13.27	312	16.63	-1	0.05	1876	1375.0	1350.0	1380.0	1300.0
2025-11-12	74.4 (-0.41)	3.1 (+0.19)	0.86 (-0.05)	-278	11.12	164	6.56	-45	1.8	2500	1350.0	1350.0	1385.0	1315.0
2025-11-11	74.81 (+0.54)	2.91 (+0.36)	0.91 (+0.11)	469	10.02	307	6.56	98	2.09	4681	1365.0	1300.0	1395.0	1285.0
2025-11-10	74.27 (-0.06)	2.55 (+0.37)	0.8 (+0.06)	-65	2.33	315	11.29	45	1.61	2791	1270.0	1225.0	1290.0	1210.0
2025-11-07	74.33 (-0.39)	2.18 (+0.05)	0.74 (-0.07)	-350	10.49	46	1.38	-52	1.56	3338	1190.0	1260.0	1290.0	1190.0
2025-11-06	74.72 (-0.68)	2.13 (+0.42)	0.81 (+0.01)	-591	18.38	357	11.1	1	0.03	3216	1280.0	1350.0	1350.0	1280.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	75.4 (-0.04)	1.71 (+0.01)	0.8 (+0.01)	-43	1.56	12	0.43	16	0.58	2763	1325.0	1260.0	1330.0	1250.0
2025-11-04	75.44 (+1.31)	1.7 (+0.48)	0.79 (-0.05)	1088	20.92	412	7.92	-44	0.85	5201	1315.0	1320.0	1385.0	1315.0
2025-11-03	74.13 (+0.15)	1.22 (+0.16)	0.84 (+0.1)	140	3.35	133	3.18	80	1.91	4185	1285.0	1180.0	1295.0	1180.0
2025-10-31	73.98 (-0.01)	1.06 (+0.07)	0.74 (+0.07)	-30	1.33	57	2.52	61	2.7	2261	1180.0	1120.0	1195.0	1115.0
2025-10-30	73.99 (+0.1)	0.99 (-0.19)	0.67 (+0.01)	115	7.83	-163	11.1	12	0.82	1468	1125.0	1130.0	1140.0	1085.0
2025-10-29	73.89 (-0.38)	1.18 (-0.01)	0.66 (+0.01)	-308	27.72	-4	0.36	11	0.99	1111	1125.0	1140.0	1150.0	1120.0
2025-10-28	74.27 (-0.09)	1.19 (-0.07)	0.65 (-0.03)	-148	8.18	-59	3.26	-31	1.71	1810	1120.0	1140.0	1155.0	1105.0
2025-10-27	74.36 (-0.22)	1.26 (0.0)	0.68 (+0.07)	-201	7.94	-1	0.04	62	2.45	2531	1135.0	1110.0	1160.0	1085.0
2025-10-23	74.58 (+0.12)	1.26 (-0.12)	0.61 (0.0)	73	3.77	-100	5.17	-3	0.16	1934	1085.0	1055.0	1105.0	1050.0
2025-10-22	74.46 (-0.57)	1.38 (-0.6)	0.61 (+0.02)	-541	21.6	-208	8.3	16	0.64	2505	1065.0	1065.0	1125.0	1060.0
2025-10-21	75.03 (+0.1)	1.98 (-0.42)	0.59 (+0.03)	92	6.61	-359	25.79	27	1.94	1392	1080.0	1065.0	1095.0	1050.0
2025-10-20	74.93 (+0.12)	2.4 (-0.29)	0.56 (-0.03)	113	10.73	-254	24.12	-20	1.9	1053	1050.0	1065.0	1080.0	1040.0
2025-10-17	74.81 (+0.12)	2.69 (-0.32)	0.59 (+0.03)	117	10.87	-272	25.28	23	2.14	1076	1065.0	1070.0	1110.0	1055.0
2025-10-16	74.69 (+0.23)	3.01 (-0.27)	0.56 (-0.03)	291	17.01	-231	13.5	-26	1.52	1711	1080.0	1090.0	1095.0	1065.0
2025-10-15	74.46 (-0.1)	3.28 (-0.11)	0.59 (-0.01)	-61	6.73	-90	9.92	-6	0.66	907	1095.0	1100.0	1110.0	1085.0
2025-10-14	74.56 (+0.27)	3.39 (-0.32)	0.6 (-0.01)	287	16.38	-275	15.7	-8	0.46	1752	1090.0	1150.0	1170.0	1090.0
2025-10-13	74.29 (+0.26)	3.71 (-0.57)	0.61 (-0.02)	305	18.86	-484	29.93	-18	1.11	1617	1125.0	1120.0	1160.0	1110.0
2025-10-09	74.03 (+0.11)	4.28 (-0.01)	0.63 (-0.04)	56	6.07	-14	1.52	-34	3.69	922	1185.0	1190.0	1200.0	1165.0
2025-10-08	73.92 (+0.13)	4.29 (0.0)	0.67 (+0.05)	75	4.91	0	0.0	39	2.56	1526	1185.0	1140.0	1225.0	1140.0
2025-10-07	73.79 (-0.29)	4.29 (-0.25)	0.62 (0.0)	-295	15.83	-211	11.33	0	0.0	1863	1150.0	1225.0	1235.0	1145.0
2025-10-03	74.08 (+0.16)	4.54 (-0.22)	0.62 (+0.01)	188	24.1	-189	24.23	5	0.64	780	1175.0	1175.0	1175.0	1155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	73.92 (-0.09)	4.76 (-0.01)	0.61 (-0.05)	-68	5.95	-6	0.53	-40	3.5	1142	1175.0	1200.0	1210.0	1160.0
2025-10-01	74.01 (-0.2)	4.77 (+0.07)	0.66 (+0.05)	-177	10.35	60	3.51	47	2.75	1710	1185.0	1180.0	1205.0	1170.0
2025-09-30	74.21 (-0.3)	4.7 (-0.07)	0.61 (+0.05)	-273	15.3	-64	3.59	38	2.13	1784	1160.0	1135.0	1190.0	1120.0
2025-09-26	74.51 (+1.14)	4.77 (-0.8)	0.56 (-0.02)	976	41.01	-683	28.7	-17	0.71	2380	1085.0	1150.0	1155.0	1070.0
2025-09-25	73.37 (-0.15)	5.57 (-0.13)	0.58 (0.0)	-199	12.23	-112	6.88	-2	0.12	1627	1160.0	1205.0	1240.0	1150.0
2025-09-24	73.52 (-0.05)	5.7 (-0.01)	0.58 (+0.01)	-105	12.51	-7	0.83	12	1.43	839	1200.0	1200.0	1215.0	1185.0
2025-09-23	73.57 (-0.22)	5.71 (-0.01)	0.57 (-0.01)	-246	23.38	-10	0.95	-11	1.05	1052	1195.0	1225.0	1250.0	1195.0
2025-09-22	73.79 (-0.17)	5.72 (-0.11)	0.58 (+0.01)	-203	17.95	-88	7.78	7	0.62	1131	1205.0	1245.0	1255.0	1205.0
2025-09-19	73.96 (-0.26)	5.83 (+0.01)	0.57 (-0.02)	-171	19.91	7	0.81	-14	1.63	859	1235.0	1260.0	1260.0	1225.0
2025-09-18	74.22 (-0.23)	5.82 (-0.1)	0.59 (+0.04)	-142	12.61	-84	7.46	38	3.37	1126	1240.0	1245.0	1250.0	1215.0
2025-09-17	74.45 (-0.17)	5.92 (-0.23)	0.55 (-0.02)	-136	8.38	-203	12.52	-19	1.17	1622	1225.0	1270.0	1285.0	1215.0
2025-09-16	74.62 (-0.31)	6.15 (-0.02)	0.57 (-0.02)	-173	19.7	-15	1.71	-21	2.39	878	1280.0	1290.0	1295.0	1265.0
2025-09-15	74.93 (+0.23)	6.17 (0.0)	0.59 (-0.07)	92	8.01	-1	0.09	-58	5.05	1148	1285.0	1305.0	1305.0	1265.0
2025-09-12	74.7 (+0.01)	6.17 (-0.21)	0.66 (-0.02)	65	3.94	-175	10.62	-16	0.97	1648	1310.0	1390.0	1390.0	1310.0
2025-09-11	74.69 (+0.14)	6.38 (-0.09)	0.68 (-0.06)	116	7.74	-82	5.47	-49	3.27	1499	1385.0	1425.0	1450.0	1375.0
2025-09-10	74.55 (-0.02)	6.47 (0.0)	0.74 (+0.05)	-21	0.91	1	0.04	45	1.95	2313	1420.0	1415.0	1490.0	1390.0
2025-09-09	74.57 (+0.04)	6.47 (+0.11)	0.69 (-0.02)	56	3.66	99	6.48	-21	1.37	1528	1395.0	1405.0	1425.0	1365.0
2025-09-08	74.53 (+0.1)	6.36 (+0.48)	0.71 (-0.03)	10	0.32	409	13.01	-26	0.83	3144	1390.0	1370.0	1420.0	1360.0
2025-09-05	74.43 (+0.28)	5.88 (+0.06)	0.74 (+0.07)	232	11.72	50	2.53	58	2.93	1979	1340.0	1240.0	1340.0	1240.0
2025-09-04	74.15 (-0.06)	5.82 (0.0)	0.67 (+0.02)	-66	9.18	0	0.0	22	3.06	719	1220.0	1260.0	1260.0	1220.0
2025-09-03	74.21 (-0.11)	5.82 (+0.01)	0.65 (+0.02)	-71	8.37	6	0.71	15	1.77	848	1230.0	1260.0	1260.0	1220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	74.32 (+0.18)	5.81 (+0.02)	0.63 (+0.01)	59	5.98	15	1.52	7	0.71	986	1250.0	1275.0	1290.0	1245.0
2025-09-01	74.14 (-0.21)	5.79 (+0.18)	0.62 (-0.04)	-192	8.42	158	6.93	-36	1.58	2279	1245.0	1335.0	1335.0	1245.0
2025-08-29	74.35 (+0.18)	5.61 (+0.07)	0.66 (-0.08)	117	5.57	57	2.72	-63	3.0	2099	1350.0	1370.0	1375.0	1335.0
2025-08-28	74.17 (-0.52)	5.54 (+0.37)	0.74 (+0.1)	-505	11.63	319	7.34	82	1.89	4344	1350.0	1310.0	1375.0	1295.0
2025-08-27	74.69 (-0.56)	5.17 (+0.15)	0.64 (-0.03)	-535	26.95	128	6.45	-20	1.01	1985	1280.0	1320.0	1335.0	1280.0
2025-08-26	75.25 (-0.37)	5.02 (+0.27)	0.67 (+0.07)	-448	24.45	229	12.5	56	3.06	1832	1295.0	1280.0	1330.0	1265.0
2025-08-25	75.62 (-0.38)	4.75 (+0.41)	0.6 (+0.03)	-322	13.35	354	14.68	24	1.0	2412	1270.0	1305.0	1315.0	1255.0
2025-08-22	76.0 (-0.14)	4.34 (-0.17)	0.57 (-0.04)	-121	5.81	-147	7.06	-35	1.68	2083	1265.0	1305.0	1310.0	1250.0
2025-08-21	76.14 (-0.06)	4.51 (+0.11)	0.61 (+0.02)	-53	2.01	96	3.65	15	0.57	2632	1290.0	1260.0	1345.0	1255.0
2025-08-20	76.2 (+0.1)	4.4 (-0.04)	0.59 (-0.02)	92	6.76	-38	2.79	-16	1.18	1361	1235.0	1260.0	1280.0	1235.0
2025-08-19	76.1 (+0.03)	4.44 (-0.21)	0.61 (-0.05)	36	1.77	-180	8.86	-37	1.82	2032	1285.0	1340.0	1345.0	1270.0
2025-08-18	76.07 (-0.43)	4.65 (-0.09)	0.66 (+0.05)	-363	11.35	-76	2.38	39	1.22	3198	1330.0	1260.0	1350.0	1255.0
2025-08-15	76.5 (-0.6)	4.74 (-0.03)	0.61 (+0.03)	-531	19.57	-27	1.0	25	0.92	2713	1255.0	1260.0	1310.0	1245.0
2025-08-14	77.1 (+0.57)	4.77 (-0.95)	0.58 (+0.03)	495	20.32	-806	33.09	23	0.94	2436	1250.0	1305.0	1320.0	1240.0
2025-08-13	76.53 (+0.97)	5.72 (-0.72)	0.55 (-0.1)	826	23.48	-616	17.51	-76	2.16	3518	1300.0	1355.0	1360.0	1255.0
2025-08-12	75.56 (+0.27)	6.44 (-0.19)	0.65 (-0.07)	252	9.89	-166	6.51	-65	2.55	2548	1340.0	1425.0	1435.0	1330.0
2025-08-11	75.29 (-0.15)	6.63 (-0.03)	0.72 (+0.02)	-128	7.87	-28	1.72	14	0.86	1626	1415.0	1430.0	1450.0	1390.0
2025-08-08	75.44 (+0.08)	6.66 (+0.07)	0.7 (-0.02)	90	3.32	60	2.22	-9	0.33	2708	1430.0	1420.0	1430.0	1370.0
2025-08-07	75.36 (-0.73)	6.59 (+0.06)	0.72 (+0.07)	-634	22.63	59	2.11	54	1.93	2802	1405.0	1300.0	1405.0	1300.0
2025-08-06	76.09 (-0.14)	6.53 (+0.13)	0.65 (+0.03)	-148	4.77	109	3.51	30	0.97	3103	1280.0	1250.0	1290.0	1230.0
2025-08-05	76.23 (-0.17)	6.4 (+0.02)	0.62 (+0.06)	-110	5.64	17	0.87	49	2.51	1952	1250.0	1230.0	1250.0	1195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	76.4 (-0.19)	6.38 (+0.17)	0.56 (-0.01)	-160	11.47	147	10.54	-5	0.36	1395	1215.0	1175.0	1225.0	1175.0
2025-08-01	76.59 (-0.28)	6.21 (-0.06)	0.57 (+0.01)	-263	13.42	-54	2.76	8	0.41	1960	1200.0	1200.0	1235.0	1185.0
2025-07-31	76.87 (-0.64)	6.27 (+0.37)	0.56 (+0.1)	-556	19.88	314	11.23	85	3.04	2797	1245.0	1225.0	1260.0	1210.0
2025-07-30	77.51 (-0.07)	5.9 (+0.39)	0.46 (-0.08)	-66	1.56	332	7.84	-69	1.63	4234	1200.0	1205.0	1245.0	1175.0
2025-07-29	77.58 (+0.25)	5.51 (+0.39)	0.54 (+0.05)	211	4.0	331	6.28	45	0.85	5273	1200.0	1095.0	1200.0	1090.0
2025-07-28	77.33 (+1.21)	5.12 (+0.34)	0.49 (+0.05)	1050	27.49	297	7.78	40	1.05	3819	1095.0	1010.0	1095.0	1005.0
2025-07-25	76.12 (+0.15)	4.78 (+0.06)	0.44 (+0.03)	122	10.91	50	4.47	29	2.59	1118	998.0	981.0	1005.0	971.0
2025-07-24	75.97 (-0.07)	4.72 (0.0)	0.41 (+0.03)	-61	4.15	2	0.14	24	1.63	1471	980.0	965.0	995.0	964.0
2025-07-23	76.04 (-0.08)	4.72 (-0.04)	0.38 (+0.02)	-101	9.88	-41	4.01	12	1.17	1022	955.0	964.0	975.0	947.0
2025-07-22	76.12 (-0.24)	4.76 (+0.08)	0.36 (-0.01)	-142	7.85	5	0.28	-6	0.33	1808	958.0	994.0	1000.0	958.0
2025-07-21	76.36 (-0.35)	4.68 (-0.13)	0.37 (+0.01)	-288	18.4	-107	6.84	8	0.51	1565	990.0	1020.0	1020.0	989.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	67.62 (-0.14)	0.62 (0.0)	0.47 (-0.12)	-372	8.01	0	0.0	-109	2.35	4645	960.0	1145.0	1165.0	946.0
2026-07-09	67.76 (-0.62)	0.62 (0.0)	0.59 (-0.05)	-455	6.24	0	0.0	-38	0.52	7286	1130.0	1290.0	1335.0	1130.0
2026-07-03	68.38 (+0.51)	0.62 (0.0)	0.64 (+0.09)	679	12.17	0	0.0	72	1.29	5581	1225.0	1105.0	1235.0	1085.0
2026-06-26	67.87 (+0.19)	0.62 (+0.02)	0.55 (-0.06)	189	3.3	15	0.26	-46	0.8	5732	1105.0	1195.0	1225.0	1085.0
2026-06-18	67.68 (+0.16)	0.6 (-0.03)	0.61 (+0.01)	144	3.36	-23	0.54	2	0.05	4283	1180.0	1170.0	1210.0	1140.0
2026-06-12	67.52 (+0.02)	0.63 (0.0)	0.6 (-0.02)	1	0.01	0	0.0	-14	0.18	7993	1145.0	1030.0	1190.0	1025.0
2026-06-05	67.5 (-0.69)	0.63 (-0.5)	0.62 (-0.08)	-662	7.62	-431	4.96	-70	0.81	8683	1135.0	1180.0	1245.0	1100.0
2026-05-29	68.19 (+0.34)	1.13 (0.0)	0.7 (-0.06)	381	4.48	0	0.0	-50	0.59	8499	1160.0	1245.0	1315.0	1150.0
2026-05-22	67.85 (+0.21)	1.13 (0.0)	0.76 (+0.01)	192	3.76	0	0.0	11	0.22	5103	1210.0	1145.0	1220.0	1080.0
2026-05-15	67.64 (-0.93)	1.13 (+0.04)	0.75 (-0.05)	-709	5.43	42	0.32	-40	0.31	13069	1160.0	1265.0	1370.0	1145.0
2026-05-08	68.57 (+1.22)	1.09 (+0.01)	0.8 (+0.15)	968	9.37	2	0.02	124	1.2	10331	1230.0	1120.0	1260.0	1075.0
2026-04-30	67.35 (-0.42)	1.08 (-0.16)	0.65 (0.0)	-586	5.34	-129	1.18	5	0.05	10965	1105.0	1190.0	1270.0	1100.0
2026-04-24	67.77 (+0.03)	1.24 (+0.31)	0.65 (+0.07)	-343	2.67	-141	1.1	56	0.44	12861	1115.0	1040.0	1205.0	1000.0
2026-04-17	67.74 (-0.1)	0.93 (-0.08)	0.58 (+0.08)	1	0.02	-69	1.31	66	1.26	5257	1040.0	983.0	1045.0	966.0
2026-04-10	67.84 (+0.5)	1.01 (-0.22)	0.5 (+0.13)	414	7.16	-192	3.32	111	1.92	5783	979.0	986.0	1045.0	959.0
2026-04-02	67.34 (+0.3)	1.23 (-0.05)	0.37 (-0.06)	198	4.57	-38	0.88	-52	1.2	4337	957.0	1040.0	1070.0	957.0
2026-03-27	67.04 (-1.1)	1.28 (+0.08)	0.43 (0.0)	-942	10.55	67	0.75	1	0.01	8926	1070.0	1090.0	1175.0	1045.0
2026-03-20	68.14 (+0.08)	1.2 (+0.04)	0.43 (+0.03)	175	4.38	32	0.8	28	0.7	3994	1100.0	1020.0	1100.0	992.0
2026-03-13	68.06 (+0.22)	1.16 (-0.04)	0.4 (-0.02)	274	6.32	-36	0.83	-18	0.42	4336	1005.0	935.0	1045.0	935.0
2026-03-06	67.84 (-0.04)	1.2 (-0.46)	0.42 (-0.12)	-129	1.8	-391	5.47	-100	1.4	7153	1035.0	1155.0	1210.0	1010.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	67.88 (-0.39)	1.66 (-0.25)	0.54 (+0.09)	-255	4.54	-213	3.79	75	1.34	5617	1205.0	1145.0	1225.0	1135.0
2026-02-11	68.27 (+0.22)	1.91 (-0.19)	0.45 (0.0)	180	6.92	-165	6.35	4	0.15	2600	1135.0	1150.0	1170.0	1125.0
2026-02-06	68.05 (+0.29)	2.1 (-0.72)	0.45 (+0.01)	260	3.97	-613	9.35	4	0.06	6556	1115.0	1100.0	1170.0	1100.0
2026-01-30	67.76 (-0.25)	2.82 (-0.44)	0.44 (-0.09)	-110	1.78	-374	6.06	-72	1.17	6174	1130.0	1200.0	1265.0	1110.0
2026-01-23	68.01 (-0.27)	3.26 (+0.08)	0.53 (-0.01)	-210	3.27	-169	2.63	-13	0.2	6414	1195.0	1195.0	1275.0	1120.0
2026-01-16	68.28 (-0.15)	3.18 (-1.25)	0.54 (-0.11)	-172	2.46	-1064	15.24	-88	1.26	6981	1190.0	1285.0	1310.0	1160.0
2026-01-09	68.43 (-0.7)	4.43 (-0.41)	0.65 (+0.03)	-631	10.81	-351	6.01	18	0.31	5837	1270.0	1310.0	1355.0	1250.0
2026-01-02	69.13 (-0.57)	4.84 (-0.38)	0.62 (-0.08)	-505	9.96	-322	6.35	-68	1.34	5070	1300.0	1380.0	1380.0	1300.0
2025-12-26	69.7 (-0.14)	5.22 (-0.41)	0.7 (-0.01)	-219	3.61	-354	5.84	-5	0.08	6061	1350.0	1355.0	1360.0	1265.0
2025-12-19	69.84 (-0.56)	5.63 (+0.24)	0.71 (+0.03)	-596	7.81	208	2.73	27	0.35	7629	1330.0	1270.0	1365.0	1260.0
2025-12-12	70.4 (-1.44)	5.39 (-0.31)	0.68 (+0.05)	-1382	12.92	-268	2.5	37	0.35	10700	1310.0	1375.0	1375.0	1290.0
2025-12-05	71.84 (-0.8)	5.7 (+0.67)	0.63 (+0.05)	-1043	7.02	572	3.85	43	0.29	14849	1395.0	1435.0	1555.0	1375.0
2025-11-28	72.64 (-1.5)	5.03 (+0.31)	0.58 (+0.1)	-1144	12.08	270	2.85	89	0.94	9470	1405.0	1295.0	1405.0	1215.0
2025-11-21	74.14 (+0.23)	4.72 (+1.18)	0.48 (-0.38)	90	0.59	1006	6.57	-325	2.12	15322	1270.0	1355.0	1465.0	1255.0
2025-11-14	73.91 (-0.42)	3.54 (+1.36)	0.86 (+0.12)	-210	1.55	1158	8.55	98	0.72	13538	1325.0	1225.0	1395.0	1210.0
2025-11-07	74.33 (+0.35)	2.18 (+1.12)	0.74 (0.0)	244	1.3	960	5.13	1	0.01	18705	1190.0	1180.0	1385.0	1180.0
2025-10-31	73.98 (-0.6)	1.06 (-0.2)	0.74 (+0.13)	-572	6.23	-170	1.85	115	1.25	9184	1180.0	1110.0	1195.0	1085.0
2025-10-23	74.58 (-0.23)	1.26 (-1.43)	0.61 (+0.02)	-263	3.82	-921	13.38	20	0.29	6885	1085.0	1065.0	1125.0	1040.0
2025-10-17	74.81 (+0.78)	2.69 (-1.59)	0.59 (-0.04)	939	13.29	-1352	19.13	-35	0.5	7066	1065.0	1120.0	1170.0	1055.0
2025-10-09	74.03 (-0.05)	4.28 (-0.26)	0.63 (+0.01)	-164	3.8	-225	5.22	5	0.12	4311	1185.0	1225.0	1235.0	1140.0
2025-10-03	74.08 (-0.43)	4.54 (-0.23)	0.62 (+0.06)	-330	6.09	-199	3.67	50	0.92	5417	1175.0	1135.0	1210.0	1120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	74.51 (+0.55)	4.77 (-1.06)	0.56 (-0.01)	223	3.17	-900	12.8	-11	0.16	7031	1085.0	1245.0	1255.0	1070.0
2025-09-19	73.96 (-0.74)	5.83 (-0.34)	0.57 (-0.09)	-530	9.41	-296	5.25	-74	1.31	5635	1235.0	1305.0	1305.0	1215.0
2025-09-12	74.7 (+0.27)	6.17 (+0.29)	0.66 (-0.08)	226	2.23	252	2.49	-67	0.66	10134	1310.0	1370.0	1490.0	1310.0
2025-09-05	74.43 (+0.08)	5.88 (+0.27)	0.74 (+0.08)	-38	0.56	229	3.36	66	0.97	6813	1340.0	1335.0	1340.0	1220.0
2025-08-29	74.35 (-1.65)	5.61 (+1.27)	0.66 (+0.09)	-1693	13.36	1087	8.58	79	0.62	12674	1350.0	1305.0	1375.0	1255.0
2025-08-22	76.0 (-0.5)	4.34 (-0.4)	0.57 (-0.04)	-409	3.62	-345	3.05	-34	0.3	11308	1265.0	1260.0	1350.0	1235.0
2025-08-15	76.5 (+1.06)	4.74 (-1.92)	0.61 (-0.09)	914	7.12	-1643	12.79	-79	0.62	12843	1255.0	1430.0	1450.0	1240.0
2025-08-08	75.44 (-1.15)	6.66 (+0.45)	0.7 (+0.13)	-962	8.04	392	3.28	119	0.99	11962	1430.0	1175.0	1430.0	1175.0
2025-08-01	76.59 (+0.47)	6.21 (+1.43)	0.57 (+0.13)	376	2.08	1220	6.75	109	0.6	18085	1200.0	1010.0	1260.0	1005.0
2025-07-25	76.12 (-0.59)	4.78 (-0.03)	0.44 (+0.08)	-470	6.73	-91	1.3	67	0.96	6986	998.0	1020.0	1020.0	947.0
2025-07-18	76.71 (-2.07)	4.81 (-0.05)	0.36 (+0.02)	-1597	13.03	-47	0.38	16	0.13	12261	1015.0	1050.0	1135.0	988.0
2025-07-11	78.78 (+0.02)	4.86 (-0.3)	0.34 (+0.04)	-22	0.43	-253	4.91	35	0.68	5156	1045.0	1060.0	1100.0	1025.0
2025-07-04	78.76 (+0.25)	5.16 (+0.03)	0.3 (+0.01)	221	2.5	27	0.31	9	0.1	8823	1050.0	1065.0	1165.0	1040.0
2025-06-27	78.51 (+0.76)	5.13 (+0.37)	0.29 (-0.05)	656	5.56	316	2.68	-39	0.33	11791	1060.0	906.0	1115.0	903.0
2025-06-20	77.75 (+0.5)	4.76 (-0.34)	0.34 (-0.03)	395	7.0	-293	5.19	-27	0.48	5643	925.0	995.0	1000.0	906.0
2025-06-13	77.25 (-0.24)	5.1 (-0.43)	0.37 (+0.05)	-190	2.61	-370	5.09	39	0.54	7273	993.0	996.0	1055.0	985.0
2025-06-06	77.49 (-0.52)	5.53 (+0.1)	0.32 (-0.1)	-282	3.79	88	1.18	-82	1.1	7431	981.0	1025.0	1065.0	964.0
2025-05-29	78.01 (-0.55)	5.43 (+0.76)	0.42 (-0.02)	-470	4.95	653	6.88	-18	0.19	9491	1030.0	938.0	1080.0	933.0
2025-05-23	78.56 (-0.22)	4.67 (+0.19)	0.44 (-0.1)	-152	2.38	162	2.53	-92	1.44	6394	930.0	953.0	980.0	926.0
2025-05-16	78.78 (+0.09)	4.48 (-0.06)	0.54 (-0.05)	67	0.82	-53	0.65	-40	0.49	8205	951.0	977.0	1000.0	946.0
2025-05-09	78.69 (-0.16)	4.54 (+0.39)	0.59 (-0.23)	-120	0.8	331	2.21	-197	1.31	14998	963.0	915.0	986.0	890.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	78.85 (-0.4)	4.15 (+0.19)	0.82 (+0.03)	-364	4.16	164	1.87	23	0.26	8758	895.0	805.0	915.0	780.0
2025-04-25	79.25 (+0.79)	3.96 (-0.38)	0.79 (-0.02)	671	10.68	-166	2.64	-16	0.25	6283	791.0	754.0	806.0	712.0
2025-04-18	78.46 (-0.18)	4.34 (+0.06)	0.81 (-0.06)	-217	2.0	50	0.46	-44	0.41	10830	755.0	732.0	806.0	703.0
2025-04-11	78.64 (+0.94)	4.28 (-0.28)	0.87 (0.0)	803	19.81	-236	5.82	-8	0.2	4053	717.0	788.0	788.0	632.0
2025-04-02	77.7 (+1.52)	4.56 (-0.22)	0.87 (-0.06)	1328	20.08	-190	2.87	-44	0.67	6615	875.0	896.0	912.0	823.0
2025-03-28	76.18 (+0.34)	4.78 (-0.3)	0.93 (-0.15)	279	4.45	-261	4.17	-134	2.14	6264	925.0	1085.0	1090.0	918.0
2025-03-21	75.84 (-0.42)	5.08 (+0.17)	1.08 (0.0)	-333	2.92	151	1.32	2	0.02	11398	1070.0	1065.0	1130.0	1000.0
2025-03-14	76.26 (+0.2)	4.91 (+0.12)	1.08 (+0.04)	223	1.55	98	0.68	34	0.24	14432	1040.0	1025.0	1070.0	921.0
2025-03-07	76.06 (+1.07)	4.79 (+0.38)	1.04 (-0.07)	868	5.93	332	2.27	-63	0.43	14647	999.0	925.0	1055.0	904.0
2025-02-27	74.99 (-0.25)	4.41 (-0.44)	1.11 (-0.18)	-295	2.48	-380	3.19	-149	1.25	11919	945.0	1030.0	1050.0	926.0
2025-02-21	75.24 (-0.03)	4.85 (-0.4)	1.29 (-0.01)	10	0.12	-346	4.26	-10	0.12	8130	1045.0	1045.0	1090.0	1000.0
2025-02-14	75.27 (-0.11)	5.25 (-0.01)	1.3 (+0.04)	25	0.39	-3	0.05	31	0.48	6472	1040.0	1075.0	1120.0	1030.0
2025-02-07	75.38 (+0.11)	5.26 (+0.07)	1.26 (-0.08)	89	0.89	60	0.6	-68	0.68	10045	1080.0	1095.0	1100.0	986.0
2025-01-22	75.27 (-0.8)	5.19 (+0.67)	1.34 (+0.07)	-721	7.61	581	6.13	57	0.6	9471	1215.0	1125.0	1275.0	1125.0
2025-01-17	76.07 (-0.14)	4.52 (+0.34)	1.27 (+0.09)	155	1.18	296	2.26	82	0.63	13109	1115.0	1130.0	1170.0	1055.0
2025-01-10	76.21 (+0.21)	4.18 (+1.11)	1.18 (-0.15)	116	0.67	946	5.5	-130	0.76	17205	1130.0	1095.0	1230.0	1070.0
2025-01-03	76.0 (+0.95)	3.07 (+0.24)	1.33 (+0.01)	762	6.02	206	1.63	5	0.04	12658	1060.0	1155.0	1210.0	1060.0
2024-12-27	75.05 (-0.19)	2.83 (+0.66)	1.32 (-0.22)	-284	1.58	560	3.11	-186	1.03	17997	1140.0	996.0	1185.0	950.0
2024-12-20	75.24 (+0.09)	2.17 (0.0)	1.54 (+0.32)	148	7.06	0	0.0	274	13.07	2096	979.0	960.0	1005.0	897.0
2024-12-13	75.15 (+0.16)	2.17 (-0.1)	1.22 (+0.26)	187	8.54	-85	3.88	222	10.14	2189	946.0	999.0	999.0	910.0
2024-12-06	74.99 (-0.07)	2.27 (+1.09)	0.96 (+0.03)	-216	1.33	937	5.79	26	0.16	16181	1020.0	905.0	1095.0	894.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	75.06 (+0.36)	1.18 (0.0)	0.93 (+0.33)	482	25.41	0	0.0	281	14.81	1897	880.0	858.0	880.0	760.0
2024-11-22	74.7 (+1.21)	1.18 (+0.05)	0.6 (+0.28)	1102	48.8	42	1.86	241	10.67	2258	850.0	772.0	851.0	760.0
2024-11-15	73.49 (+1.05)	1.13 (+0.83)	0.32 (+0.04)	750	6.43	707	6.06	31	0.27	11660	772.0	700.0	777.0	692.0
2024-11-08	72.44 (-0.23)	0.3 (+0.15)	0.28 (+0.13)	-237	2.8	126	1.49	109	1.29	8472	664.0	515.0	667.0	499.5
2024-11-01	72.67 (+0.03)	0.15 (-0.04)	0.15 (0.0)	48	15.58	-31	10.06	0	0.0	308	510.0	534.0	534.0	506.0
2024-10-25	72.64 (+0.01)	0.19 (-0.02)	0.15 (+0.01)	-26	6.19	-34	8.1	15	3.57	420	522.0	525.0	550.0	521.0
2024-10-18	72.63 (-0.02)	0.21 (+0.02)	0.14 (+0.03)	-53	13.7	20	5.17	24	6.2	387	530.0	528.0	549.0	528.0
2024-10-11	72.65 (-0.18)	0.19 (+0.19)	0.11 (0.0)	-174	14.62	162	13.61	-3	0.25	1190	532.0	500.0	553.0	500.0
2024-10-04	72.83 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-18	9.89	0	0.0	-2	1.1	182	498.5	503.0	512.0	486.0
2024-09-27	72.85 (+0.02)	0.0 (0.0)	0.12 (+0.01)	55	9.47	-1	0.17	7	1.2	581	508.0	491.0	521.0	473.0
2024-09-20	72.83 (+0.16)	0.0 (0.0)	0.11 (+0.02)	126	21.95	-5	0.87	15	2.61	574	485.0	473.5	495.0	470.0
2024-09-13	72.67 (+0.02)	0.0 (0.0)	0.09 (0.0)	1	0.23	0	0.0	2	0.46	439	473.0	454.0	478.0	453.5
2024-09-06	72.65 (-0.08)	0.0 (0.0)	0.09 (-0.01)	-58	6.55	3	0.34	-14	1.58	885	472.5	511.0	511.0	458.0
2024-08-30	72.73 (+0.13)	0.0 (0.0)	0.1 (-0.01)	140	21.91	0	0.0	-3	0.47	639	515.0	510.0	524.0	489.5
2024-08-23	72.6 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-26	4.91	-9	1.7	-15	2.83	530	510.0	504.0	516.0	495.0
2024-08-16	72.66 (+0.02)	0.0 (0.0)	0.12 (0.0)	56	4.84	0	0.0	4	0.35	1157	502.0	463.0	512.0	461.0
2024-08-09	72.64 (+0.52)	0.0 (-0.04)	0.12 (-0.03)	507	23.77	-177	8.3	-29	1.36	2133	460.0	495.5	495.5	420.0
2024-08-02	72.12 (+0.14)	0.04 (-0.09)	0.15 (-0.03)	58	3.85	-76	5.05	-22	1.46	1506	507.0	568.0	568.0	507.0
2024-07-26	71.98 (-0.11)	0.13 (-0.09)	0.18 (0.0)	-42	7.38	-32	5.62	-1	0.18	569	555.0	572.0	578.0	552.0
2024-07-19	72.09 (-0.15)	0.22 (0.0)	0.18 (0.0)	-166	26.48	0	0.0	0	0.0	627	581.0	616.0	616.0	581.0
2024-07-12	72.24 (-0.01)	0.22 (-0.02)	0.18 (-0.01)	-38	6.96	-20	3.66	-10	1.83	546	610.0	615.0	621.0	595.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	72.25 (-0.18)	0.24 (0.0)	0.19 (0.0)	-111	16.54	0	0.0	6	0.89	671	615.0	635.0	635.0	611.0
2024-06-28	72.43 (-0.09)	0.24 (0.0)	0.19 (+0.01)	-14	1.57	0	0.0	2	0.22	894	631.0	627.0	634.0	612.0
2024-06-21	72.52 (-0.56)	0.24 (-0.08)	0.18 (+0.01)	-412	13.2	-68	2.18	11	0.35	3121	624.0	627.0	634.0	586.0
2024-06-14	73.08 (-0.03)	0.32 (-0.11)	0.17 (-0.01)	29	5.68	-96	18.79	-11	2.15	511	627.0	618.0	633.0	610.0
2024-06-07	73.11 (+0.03)	0.43 (-0.13)	0.18 (-0.04)	12	1.9	-112	17.78	-36	5.71	630	618.0	638.0	649.0	609.0
2024-05-31	73.08 (+0.13)	0.56 (-0.1)	0.22 (0.0)	88	15.94	-84	15.22	0	0.0	552	644.0	650.0	660.0	632.0
2024-05-24	72.95 (-0.02)	0.66 (0.0)	0.22 (+0.01)	-7	1.79	-1	0.26	9	2.31	390	648.0	640.0	649.0	627.0
2024-05-17	72.97 (+0.06)	0.66 (+0.06)	0.21 (+0.02)	39	5.83	50	7.47	15	2.24	669	640.0	647.0	675.0	640.0
2024-05-10	72.91 (-0.05)	0.6 (+0.03)	0.19 (0.0)	-13	1.57	25	3.02	3	0.36	828	646.0	625.0	651.0	619.0
2024-05-03	72.96 (-0.11)	0.57 (+0.01)	0.19 (+0.02)	-83	14.34	15	2.59	23	3.97	579	617.0	630.0	645.0	616.0
2024-04-26	73.07 (-0.36)	0.56 (+0.45)	0.17 (+0.03)	-298	12.19	354	14.48	19	0.78	2444	625.0	572.0	634.0	553.0
2024-04-19	73.43 (-0.16)	0.11 (-0.42)	0.14 (-0.08)	-201	8.38	-361	15.05	-67	2.79	2398	575.0	668.0	669.0	555.0
2024-04-12	73.59 (-0.19)	0.53 (-0.06)	0.22 (-0.04)	-223	15.37	-45	3.1	-32	2.21	1451	665.0	685.0	691.0	651.0
2024-04-03	73.78 (-0.01)	0.59 (-0.03)	0.26 (+0.02)	-61	10.82	-25	4.43	14	2.48	564	685.0	695.0	700.0	681.0
2024-03-29	73.79 (-0.05)	0.62 (-0.04)	0.24 (+0.03)	-81	11.04	-35	4.77	24	3.27	734	695.0	721.0	724.0	691.0
2024-03-22	73.84 (-0.07)	0.66 (0.0)	0.21 (-0.02)	-54	4.39	-5	0.41	-16	1.3	1229	717.0	703.0	722.0	690.0
2024-03-15	73.91 (+0.18)	0.66 (+0.2)	0.23 (-0.04)	64	1.64	173	4.45	-30	0.77	3891	702.0	710.0	798.0	688.0
2024-03-08	73.73 (-0.07)	0.46 (+0.03)	0.27 (-0.02)	-31	1.59	28	1.44	-24	1.23	1947	697.0	714.0	743.0	690.0
2024-03-01	73.8 (+0.01)	0.43 (+0.01)	0.29 (+0.01)	33	2.64	8	0.64	16	1.28	1249	706.0	677.0	719.0	667.0
2024-02-23	73.79 (+0.1)	0.42 (+0.11)	0.28 (0.0)	85	4.89	89	5.12	-1	0.06	1738	677.0	678.0	700.0	669.0
2024-02-16	73.69 (+0.23)	0.31 (-0.16)	0.28 (+0.05)	271	21.71	-137	10.98	37	2.96	1248	678.0	652.0	682.0	633.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	73.46 (-0.02)	0.47 (-0.05)	0.23 (-0.01)	-4	0.98	-41	10.0	-5	1.22	410	650.0	642.0	656.0	633.0
2024-02-02	73.48 (-0.06)	0.52 (-0.52)	0.24 (-0.01)	-64	3.09	-443	21.39	-12	0.58	2071	650.0	656.0	674.0	631.0
2024-01-26	73.54 (-0.01)	1.04 (+0.32)	0.25 (+0.08)	0	0.0	28	1.61	69	3.96	1741	660.0	650.0	666.0	640.0
2024-01-19	73.55 (-0.87)	0.72 (-0.26)	0.17 (+0.03)	-686	20.51	-216	6.46	26	0.78	3344	645.0	649.0	650.0	610.0
2024-01-12	74.42 (-0.33)	0.98 (-0.35)	0.14 (0.0)	-159	8.61	-305	16.52	2	0.11	1846	641.0	675.0	696.0	641.0
2024-01-05	74.75 (-0.4)	1.33 (-0.14)	0.14 (-0.12)	-695	35.77	-116	5.97	-101	5.2	1943	670.0	758.0	758.0	669.0
2023-12-29	75.15 (+0.23)	1.47 (+0.05)	0.26 (+0.03)	297	18.4	44	2.73	26	1.61	1614	753.0	714.0	759.0	701.0
2023-12-22	74.92 (-0.03)	1.42 (-0.01)	0.23 (+0.02)	13	1.87	-10	1.44	12	1.73	695	708.0	735.0	743.0	708.0
2023-12-15	74.95 (0.0)	1.43 (-0.05)	0.21 (+0.04)	298	23.58	-42	3.32	32	2.53	1264	729.0	733.0	747.0	722.0
2023-12-08	74.95 (-0.08)	1.48 (+0.06)	0.17 (-0.02)	110	7.77	51	3.6	-10	0.71	1416	726.0	754.0	762.0	714.0
2023-12-01	75.03 (+0.22)	1.42 (+0.21)	0.19 (0.0)	279	10.36	174	6.46	-3	0.11	2692	755.0	730.0	758.0	696.0
2023-11-24	74.81 (+0.35)	1.21 (+0.04)	0.19 (-0.02)	369	13.88	35	1.32	-16	0.6	2659	720.0	718.0	736.0	708.0
2023-11-17	74.46 (+0.41)	1.17 (+0.01)	0.21 (+0.05)	422	10.23	8	0.19	38	0.92	4124	717.0	682.0	745.0	661.0
2023-11-10	74.05 (+0.32)	1.16 (+0.01)	0.16 (+0.02)	186	6.95	8	0.3	20	0.75	2676	671.0	641.0	707.0	628.0
2023-11-03	73.73 (+0.1)	1.15 (-0.05)	0.14 (0.0)	15	1.56	-39	4.07	1	0.1	959	636.0	615.0	640.0	603.0
2023-10-27	73.63 (-0.22)	1.2 (-0.17)	0.14 (-0.02)	-285	25.77	-152	13.74	-21	1.9	1106	615.0	652.0	652.0	614.0
2023-10-20	73.85 (-0.24)	1.37 (-0.1)	0.16 (0.0)	-208	15.32	-87	6.41	1	0.07	1358	651.0	654.0	673.0	647.0
2023-10-13	74.09 (-0.05)	1.47 (-0.05)	0.16 (0.0)	-114	11.7	-40	4.11	1	0.1	974	654.0	672.0	672.0	633.0
2023-10-06	74.14 (+0.07)	1.52 (+0.01)	0.16 (-0.01)	18	1.51	5	0.42	-8	0.67	1191	655.0	654.0	663.0	614.0
2023-09-28	74.07 (+0.05)	1.51 (-0.02)	0.17 (-0.01)	37	4.62	-20	2.5	-9	1.12	800	639.0	660.0	662.0	630.0
2023-09-22	74.02 (+0.08)	1.53 (0.0)	0.18 (-0.06)	81	5.98	3	0.22	-52	3.84	1354	655.0	674.0	682.0	629.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	73.94 (-0.03)	1.53 (+0.17)	0.24 (+0.04)	19	0.64	147	4.96	38	1.28	2962	673.0	628.0	684.0	608.0
2023-09-08	73.97 (-0.31)	1.36 (+0.18)	0.2 (0.0)	-294	11.17	153	5.82	-6	0.23	2631	628.0	629.0	675.0	619.0
2023-09-01	74.28 (+0.12)	1.18 (-0.03)	0.2 (0.0)	75	6.05	-28	2.26	1	0.08	1239	630.0	609.0	644.0	600.0
2023-08-25	74.16 (+0.07)	1.21 (-0.04)	0.2 (0.0)	75	8.65	-29	3.34	0	0.0	867	607.0	607.0	625.0	595.0
2023-08-18	74.09 (+0.12)	1.25 (-0.2)	0.2 (+0.01)	84	4.8	-171	9.77	13	0.74	1750	603.0	620.0	625.0	583.0
2023-08-11	73.97 (+0.05)	1.45 (-0.26)	0.19 (-0.02)	11	0.77	-227	15.8	-19	1.32	1437	620.0	674.0	677.0	613.0
2023-08-04	73.92 (-0.19)	1.71 (-0.45)	0.21 (-0.02)	-70	3.85	-382	21.02	-23	1.27	1817	678.0	704.0	714.0	670.0
2023-07-28	74.11 (+0.02)	2.16 (-0.14)	0.23 (+0.01)	-77	3.71	-117	5.64	6	0.29	2074	704.0	706.0	740.0	683.0
2023-07-21	74.09 (0.0)	2.3 (-1.06)	0.22 (+0.04)	-88	2.32	-909	24.02	34	0.9	3785	699.0	722.0	732.0	666.0
2023-07-14	74.09 (+0.13)	3.36 (-0.88)	0.18 (-0.04)	148	5.22	-751	26.49	-27	0.95	2835	719.0	813.0	818.0	716.0
2023-07-07	73.96 (+0.4)	4.24 (-0.05)	0.22 (-0.03)	378	13.34	134	4.73	-31	1.09	2833	807.0	825.0	845.0	790.0
2023-06-30	73.56 (0.0)	4.29 (+0.83)	0.25 (-0.02)	201	4.31	713	15.28	-15	0.32	4667	813.0	735.0	831.0	712.0
2023-06-21	73.56 (+0.31)	3.46 (-0.24)	0.27 (-0.02)	322	19.96	-205	12.71	-19	1.18	1613	735.0	762.0	767.0	732.0
2023-06-16	73.25 (-0.05)	3.7 (+0.02)	0.29 (+0.08)	-50	1.14	20	0.45	72	1.64	4396	754.0	716.0	792.0	706.0
2023-06-09	73.3 (+0.46)	3.68 (+0.07)	0.21 (0.0)	404	14.5	61	2.19	-4	0.14	2786	713.0	725.0	733.0	675.0
2023-06-02	72.84 (+0.39)	3.61 (+0.29)	0.21 (+0.01)	384	9.9	245	6.32	8	0.21	3877	715.0	691.0	735.0	683.0
2023-05-26	72.45 (+0.39)	3.32 (+0.09)	0.2 (0.0)	294	8.76	79	2.35	7	0.21	3356	685.0	660.0	709.0	653.0
2023-05-19	72.06 (+0.09)	3.23 (-0.25)	0.2 (+0.07)	79	2.42	-214	6.57	53	1.63	3258	660.0	631.0	678.0	616.0
2023-05-12	71.97 (-0.32)	3.48 (-0.19)	0.13 (-0.02)	-318	12.69	-168	6.71	-12	0.48	2505	630.0	653.0	658.0	621.0
2023-05-05	72.29 (-0.63)	3.67 (-0.37)	0.15 (-0.01)	-568	26.07	-315	14.46	-10	0.46	2179	645.0	687.0	695.0	641.0
2023-04-28	72.92 (+0.19)	4.04 (-0.39)	0.16 (+0.02)	-52	1.56	-327	9.78	13	0.39	3344	685.0	709.0	714.0	652.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	72.73 (0.0)	4.43 (+0.05)	0.14 (-0.03)	-66	2.15	39	1.27	-28	0.91	3068	708.0	733.0	768.0	704.0
2023-04-14	72.73 (+0.23)	4.38 (-0.52)	0.17 (+0.02)	151	4.01	-445	11.82	24	0.64	3764	727.0	703.0	738.0	680.0
2023-04-07	72.5 (-0.05)	4.9 (-0.23)	0.15 (0.0)	-80	9.7	-199	24.12	-4	0.48	825	702.0	719.0	723.0	701.0
2023-03-31	72.55 (-0.09)	5.13 (-0.92)	0.15 (-0.05)	-100	2.77	-661	18.28	-43	1.19	3616	718.0	810.0	811.0	702.0
2023-03-24	72.64 (-0.04)	6.05 (+0.03)	0.2 (+0.05)	9	0.34	28	1.07	47	1.79	2628	806.0	802.0	823.0	795.0
2023-03-17	72.68 (-0.01)	6.02 (+0.12)	0.15 (-0.03)	3	0.07	97	2.29	-26	0.61	4237	792.0	787.0	835.0	765.0
2023-03-10	72.69 (-0.48)	5.9 (-0.08)	0.18 (-0.03)	-341	12.64	-69	2.56	-26	0.96	2697	793.0	855.0	856.0	791.0
2023-03-03	73.17 (-0.26)	5.98 (+0.13)	0.21 (+0.02)	-233	8.41	112	4.04	11	0.4	2771	841.0	827.0	882.0	813.0
2023-02-24	73.43 (-0.6)	5.85 (+0.18)	0.19 (0.0)	-531	12.99	158	3.86	6	0.15	4088	823.0	823.0	863.0	810.0
2023-02-17	74.03 (-0.35)	5.67 (+0.1)	0.19 (-0.07)	-278	5.8	86	1.79	-59	1.23	4793	818.0	848.0	856.0	792.0
2023-02-10	74.38 (-0.08)	5.57 (+0.72)	0.26 (+0.03)	-38	0.47	611	7.61	22	0.27	8032	848.0	785.0	899.0	769.0
2023-02-03	74.46 (+0.04)	4.85 (+0.28)	0.23 (+0.05)	113	1.87	244	4.04	44	0.73	6039	794.0	732.0	810.0	730.0
2023-01-17	74.42 (+0.2)	4.57 (+0.1)	0.18 (-0.02)	162	11.79	82	5.97	-21	1.53	1374	717.0	726.0	741.0	712.0
2023-01-13	74.22 (-0.4)	4.47 (+0.19)	0.2 (-0.02)	-369	8.17	164	3.63	-14	0.31	4514	726.0	720.0	751.0	710.0
2023-01-06	74.62 (-0.15)	4.28 (+0.14)	0.22 (+0.05)	-132	3.45	114	2.98	38	0.99	3823	701.0	643.0	719.0	642.0
2022-12-30	74.77 (-0.22)	4.14 (-0.11)	0.17 (-0.06)	-184	5.56	-101	3.05	-48	1.45	3311	643.0	679.0	688.0	643.0
2022-12-23	74.99 (-0.27)	4.25 (-0.11)	0.23 (-0.03)	-252	4.21	-92	1.54	-25	0.42	5987	680.0	740.0	754.0	652.0
2022-12-16	75.26 (+0.89)	4.36 (-0.35)	0.26 (+0.02)	715	9.58	-300	4.02	15	0.2	7465	740.0	750.0	750.0	692.0
2022-12-09	74.37 (+0.8)	4.71 (-0.21)	0.24 (-0.05)	612	8.17	-181	2.42	-38	0.51	7491	750.0	850.0	858.0	748.0
2022-12-02	73.57 (-0.79)	4.92 (+0.93)	0.29 (+0.08)	-732	4.78	796	5.2	63	0.41	15322	842.0	781.0	865.0	731.0
2022-11-25	74.36 (-0.41)	3.99 (0.0)	0.21 (+0.03)	-362	5.2	0	0.0	28	0.4	6959	771.0	670.0	771.0	638.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	74.77 (-0.16)	3.99 (0.0)	0.18 (-0.01)	-172	2.87	-2	0.03	-11	0.18	5992	662.0	667.0	696.0	662.0
2022-11-11	74.93 (-0.17)	3.99 (+0.11)	0.19 (+0.01)	-242	2.74	100	1.13	9	0.1	8835	674.0	642.0	691.0	631.0
2022-11-04	75.1 (-1.54)	3.88 (+0.79)	0.18 (+0.06)	-1333	16.27	670	8.18	54	0.66	8192	652.0	568.0	656.0	552.0
2022-10-28	76.64 (+0.77)	3.09 (-0.3)	0.12 (+0.05)	654	10.75	-252	4.14	44	0.72	6081	559.0	568.0	585.0	530.0
2022-10-21	75.87 (+0.05)	3.39 (+0.05)	0.07 (-0.06)	33	0.48	36	0.52	-53	0.77	6925	547.0	612.0	640.0	547.0
2022-10-14	75.82 (-0.21)	3.34 (+0.35)	0.13 (-0.03)	-206	3.27	298	4.73	-28	0.44	6301	630.0	645.0	650.0	589.0
2022-10-07	76.03 (-1.48)	2.99 (+0.72)	0.16 (+0.12)	-1278	12.12	774	7.34	102	0.97	10544	674.0	625.0	718.0	610.0
2022-09-30	77.51 (+0.37)	2.27 (-0.91)	0.04 (-0.01)	304	3.66	-778	9.38	-7	0.08	8296	638.0	704.0	705.0	603.0
2022-09-23	77.14 (+1.09)	3.18 (-0.62)	0.05 (-0.05)	966	15.96	-534	8.82	-41	0.68	6054	708.0	809.0	809.0	688.0
2022-09-16	76.05 (+0.07)	3.8 (-0.44)	0.1 (+0.02)	105	1.93	-373	6.85	21	0.39	5444	797.0	838.0	855.0	782.0
2022-09-08	75.98 (+0.72)	4.24 (-1.24)	0.08 (-0.03)	620	13.62	-1058	23.25	-28	0.62	4551	820.0	910.0	918.0	808.0
2022-09-02	75.26 (-0.06)	5.48 (-0.63)	0.11 (-0.02)	-70	1.5	-537	11.47	-18	0.38	4680	905.0	934.0	987.0	904.0
2022-08-26	75.32 (-0.51)	6.11 (+0.02)	0.13 (0.0)	-436	8.1	16	0.3	-4	0.07	5385	974.0	1060.0	1075.0	952.0
2022-08-19	75.83 (+0.03)	6.09 (-0.19)	0.13 (-0.05)	-18	0.41	-162	3.67	-43	0.97	4416	1085.0	1005.0	1085.0	979.0
2022-08-12	75.8 (-0.22)	6.28 (-0.2)	0.18 (+0.01)	-224	5.63	-177	4.45	10	0.25	3976	990.0	1015.0	1020.0	933.0
2022-08-05	76.02 (+0.14)	6.48 (-0.32)	0.17 (+0.03)	68	1.66	-265	6.48	26	0.64	4088	1020.0	1065.0	1070.0	935.0
2022-07-29	75.88 (+0.04)	6.8 (+0.16)	0.14 (-0.03)	-1	0.03	134	4.33	-27	0.87	3092	1060.0	1090.0	1125.0	1040.0
2022-07-22	75.84 (-0.36)	6.64 (+0.35)	0.17 (-0.01)	-329	6.3	296	5.67	-11	0.21	5225	1105.0	1090.0	1185.0	1050.0
2022-07-15	76.2 (-0.53)	6.29 (+0.77)	0.18 (+0.02)	-450	11.77	663	17.35	18	0.47	3822	1075.0	1085.0	1130.0	1010.0
2022-07-08	76.73 (-0.15)	5.52 (+0.6)	0.16 (+0.09)	-121	1.97	511	8.32	78	1.27	6145	1080.0	939.0	1095.0	908.0
2022-07-01	76.88 (-0.16)	4.92 (+0.23)	0.07 (-0.03)	-123	2.56	196	4.08	-26	0.54	4805	915.0	1020.0	1085.0	915.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	77.04 (-0.11)	4.69 (+0.05)	0.1 (+0.05)	-112	2.59	43	0.99	46	1.06	4323	995.0	968.0	1015.0	901.0
2022-06-17	77.15 (+0.69)	4.64 (-0.34)	0.05 (-0.15)	591	10.08	-287	4.89	-126	2.15	5864	957.0	1145.0	1150.0	928.0
2022-06-10	76.46 (-0.08)	4.98 (+0.3)	0.2 (+0.02)	-87	2.01	259	5.97	14	0.32	4336	1190.0	1115.0	1200.0	1060.0
2022-06-02	76.54 (-0.92)	4.68 (+0.23)	0.18 (+0.02)	-833	17.58	194	4.1	13	0.27	4737	1100.0	1130.0	1200.0	1090.0
2022-05-27	77.46 (-0.08)	4.45 (-0.15)	0.16 (+0.01)	-26	0.54	-130	2.72	16	0.33	4783	1095.0	1185.0	1185.0	1025.0
2022-05-20	77.54 (-1.45)	4.6 (+0.76)	0.15 (+0.08)	-1207	17.04	651	9.19	62	0.88	7083	1170.0	1130.0	1230.0	1045.0
2022-05-13	78.99 (-1.02)	3.84 (+1.06)	0.07 (+0.04)	-904	15.24	902	15.2	36	0.61	5933	1095.0	887.0	1095.0	858.0
2022-05-06	80.01 (-0.62)	2.78 (+0.32)	0.03 (+0.02)	-531	16.11	276	8.37	21	0.64	3297	893.0	906.0	1035.0	884.0
2022-04-29	80.63 (+0.24)	2.46 (-0.01)	0.01 (+0.01)	200	4.43	-10	0.22	1	0.02	4518	920.0	939.0	962.0	856.0
2022-04-22	80.39 (+0.82)	2.47 (-0.65)	0.0 (0.0)	698	18.47	-556	14.71	-19	0.5	3780	955.0	1010.0	1100.0	955.0
2022-04-15	79.57 (+0.84)	3.12 (-0.01)	0.0 (-0.02)	723	23.1	-5	0.16	-19	0.61	3130	1015.0	1160.0	1160.0	1000.0
2022-04-08	78.73 (-0.21)	3.13 (+0.03)	0.02 (-0.07)	-178	8.18	22	1.01	-54	2.48	2175	1155.0	1270.0	1270.0	1150.0
2022-04-01	78.94 (+0.27)	3.1 (+0.24)	0.09 (+0.04)	232	5.74	43	1.06	35	0.87	4042	1300.0	1215.0	1325.0	1140.0
2022-03-25	78.67 (-0.47)	2.86 (+0.07)	0.05 (+0.04)	-405	9.81	54	1.31	34	0.82	4128	1235.0	1280.0	1345.0	1210.0
2022-03-18	79.14 (+0.34)	2.79 (-0.03)	0.01 (-0.01)	275	5.02	-21	0.38	-20	0.36	5482	1265.0	1270.0	1290.0	1065.0
2022-03-11	78.8 (-0.65)	2.82 (+0.37)	0.02 (0.0)	-561	10.55	318	5.98	-13	0.24	5317	1250.0	1300.0	1400.0	1205.0
2022-03-04	79.45 (-0.37)	2.45 (+0.14)	0.02 (+0.01)	-317	10.76	113	3.83	7	0.24	2947	1335.0	1325.0	1415.0	1270.0
2022-02-25	79.82 (+0.53)	2.31 (-0.13)	0.01 (-0.09)	465	14.05	-106	3.2	-74	2.24	3310	1305.0	1480.0	1500.0	1270.0
2022-02-18	79.29 (-0.08)	2.44 (-0.09)	0.1 (-0.04)	-64	2.12	-80	2.65	-32	1.06	3015	1480.0	1485.0	1490.0	1375.0
2022-02-11	79.37 (-0.39)	2.53 (+0.14)	0.14 (+0.02)	-333	13.44	124	5.01	15	0.61	2477	1550.0	1505.0	1655.0	1485.0
2022-01-26	79.76 (+0.37)	2.39 (-0.01)	0.12 (-0.04)	317	13.75	-14	0.61	-33	1.43	2306	1480.0	1560.0	1590.0	1415.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	79.39 (-0.03)	2.4 (-0.11)	0.16 (0.0)	-35	1.14	-94	3.07	0	0.0	3061	1585.0	1560.0	1690.0	1560.0
2022-01-14	79.42 (+0.89)	2.51 (-0.27)	0.16 (-0.05)	754	21.13	-227	6.36	-42	1.18	3568	1615.0	1775.0	1810.0	1565.0
2022-01-07	78.53 (+0.55)	2.78 (-0.11)	0.21 (-0.01)	474	13.3	-94	2.64	-9	0.25	3564	1790.0	1900.0	2015.0	1745.0
2021-12-30	77.98 (+0.02)	2.89 (-0.06)	0.22 (-0.02)	12	0.69	-54	3.1	-18	1.03	1743	1825.0	1765.0	1855.0	1750.0
2021-12-24	77.96 (+0.03)	2.95 (+0.13)	0.24 (+0.04)	46	1.75	114	4.33	29	1.1	2630	1765.0	1570.0	1850.0	1515.0
2021-12-17	77.93 (+0.04)	2.82 (-0.14)	0.2 (-0.05)	58	2.51	-122	5.27	-39	1.69	2313	1560.0	1675.0	1680.0	1470.0
2021-12-10	77.89 (+0.38)	2.96 (-0.22)	0.25 (0.0)	326	14.76	-189	8.56	2	0.09	2208	1650.0	1480.0	1665.0	1435.0
2021-12-03	77.51 (+0.23)	3.18 (-0.21)	0.25 (-0.02)	174	5.89	-174	5.89	-16	0.54	2956	1475.0	1415.0	1610.0	1410.0
2021-11-26	77.28 (+0.41)	3.39 (-0.06)	0.27 (-0.02)	352	9.69	-58	1.6	-19	0.52	3633	1405.0	1480.0	1605.0	1385.0
2021-11-19	76.87 (+0.01)	3.45 (+0.09)	0.29 (-0.01)	3	0.08	78	2.1	-13	0.35	3718	1460.0	1420.0	1555.0	1375.0
2021-11-12	76.86 (+0.24)	3.36 (-0.25)	0.3 (+0.02)	214	5.06	-212	5.01	21	0.5	4228	1375.0	1270.0	1375.0	1105.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	67.62 (-0.68)	0.62 (0.0)	0.47 (-0.15)	-638	4.2	0	0.0	-132	0.87	15178	960.0	1190.0	1335.0	946.0
2026-06-30	68.3 (+0.11)	0.62 (-0.51)	0.62 (-0.08)	162	0.56	-439	1.51	-71	0.24	29027	1180.0	1180.0	1245.0	1025.0
2026-05-29	68.19 (+0.84)	1.13 (+0.05)	0.7 (+0.05)	832	2.25	44	0.12	45	0.12	37004	1160.0	1120.0	1370.0	1075.0
2026-04-30	67.35 (-0.07)	1.08 (-0.2)	0.65 (+0.26)	-635	1.73	-569	1.55	220	0.6	36768	1105.0	1030.0	1270.0	957.0
2026-03-31	67.42 (-0.46)	1.28 (-0.38)	0.39 (-0.15)	-303	1.13	-328	1.22	-123	0.46	26849	985.0	1155.0	1210.0	935.0
2026-02-26	67.88 (+0.12)	1.66 (-1.16)	0.54 (+0.1)	185	1.25	-991	6.71	83	0.56	14773	1205.0	1100.0	1225.0	1100.0
2026-01-30	67.76 (-1.37)	2.82 (-2.22)	0.44 (-0.19)	-1131	4.29	-2132	8.08	-162	0.61	26394	1130.0	1335.0	1355.0	1110.0
2025-12-31	69.13 (-3.51)	5.04 (+0.01)	0.63 (+0.05)	-3737	8.63	10	0.02	41	0.09	43325	1330.0	1435.0	1555.0	1260.0
2025-11-28	72.64 (-1.34)	5.03 (+3.97)	0.58 (-0.16)	-1020	1.79	3394	5.95	-137	0.24	57037	1405.0	1180.0	1465.0	1180.0
2025-10-31	73.98 (-0.23)	1.06 (-3.64)	0.74 (+0.13)	-117	0.38	-2803	9.02	117	0.38	31080	1180.0	1180.0	1235.0	1040.0
2025-09-30	74.21 (-0.14)	4.7 (-0.91)	0.61 (-0.05)	-392	1.25	-779	2.48	-48	0.15	31399	1160.0	1335.0	1490.0	1070.0
2025-08-29	74.35 (-2.52)	5.61 (-0.66)	0.66 (+0.1)	-2413	4.75	-563	1.11	93	0.18	50748	1350.0	1200.0	1450.0	1175.0
2025-07-31	76.87 (-1.8)	6.27 (+1.1)	0.56 (+0.27)	-1366	2.82	874	1.81	232	0.48	48395	1245.0	1065.0	1260.0	947.0
2025-06-30	78.67 (+0.66)	5.17 (-0.26)	0.29 (-0.13)	716	2.16	-223	0.67	-113	0.34	33097	1060.0	1025.0	1115.0	903.0
2025-05-29	78.01 (-0.91)	5.43 (+1.33)	0.42 (-0.37)	-759	1.81	1135	2.7	-317	0.76	41976	1030.0	876.0	1080.0	870.0
2025-04-30	78.92 (+1.28)	4.1 (-0.45)	0.79 (-0.08)	1056	3.43	-223	0.73	-75	0.24	30748	848.0	860.0	887.0	632.0
2025-03-31	77.64 (+2.65)	4.55 (+0.14)	0.87 (-0.24)	2286	4.6	123	0.25	-205	0.41	49651	833.0	925.0	1130.0	833.0
2025-02-27	74.99 (-0.28)	4.41 (-0.78)	1.11 (-0.23)	-171	0.47	-669	1.83	-196	0.54	36566	945.0	1095.0	1120.0	926.0
2025-01-22	75.27 (+0.29)	5.19 (+2.24)	1.34 (+0.03)	325	0.69	1927	4.11	28	0.06	46866	1215.0	1135.0	1275.0	1055.0
2024-12-31	74.98 (-0.08)	2.95 (+1.77)	1.31 (+0.38)	-178	0.4	1514	3.44	322	0.73	44045	1140.0	905.0	1185.0	894.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	75.06 (+2.41)	1.18 (+1.0)	0.93 (+0.78)	2119	8.7	855	3.51	662	2.72	24360	880.0	508.0	880.0	499.5
2024-10-30	72.65 (-0.19)	0.18 (+0.18)	0.15 (+0.03)	-232	9.86	137	5.82	34	1.44	2353	515.0	505.0	553.0	486.0
2024-09-30	72.84 (+0.11)	0.0 (0.0)	0.12 (+0.02)	111	4.36	-3	0.12	10	0.39	2546	499.5	511.0	521.0	453.5
2024-08-30	72.73 (+0.65)	0.0 (-0.04)	0.1 (-0.07)	687	13.88	-191	3.86	-54	1.09	4950	515.0	534.0	547.0	420.0
2024-07-31	72.08 (-0.35)	0.04 (-0.2)	0.17 (-0.02)	-309	9.0	-123	3.58	-16	0.47	3433	523.0	635.0	635.0	522.0
2024-06-28	72.43 (-0.65)	0.24 (-0.32)	0.19 (-0.03)	-385	7.46	-276	5.35	-34	0.66	5158	631.0	638.0	649.0	586.0
2024-05-31	73.08 (-0.02)	0.56 (0.0)	0.22 (+0.04)	8	0.29	5	0.18	33	1.2	2740	644.0	633.0	675.0	616.0
2024-04-30	73.1 (-0.69)	0.56 (-0.06)	0.18 (-0.06)	-767	10.75	-77	1.08	-49	0.69	7138	630.0	695.0	700.0	553.0
2024-03-29	73.79 (-0.05)	0.62 (+0.2)	0.24 (-0.05)	-135	1.67	164	2.02	-41	0.51	8104	695.0	713.0	798.0	688.0
2024-02-29	73.84 (+0.32)	0.42 (-0.42)	0.29 (+0.04)	441	8.4	-355	6.76	33	0.63	5248	713.0	633.0	719.0	631.0
2024-01-31	73.52 (-1.63)	0.84 (-0.63)	0.25 (-0.01)	-1627	16.2	-781	7.78	-7	0.07	10043	633.0	758.0	758.0	610.0
2023-12-29	75.15 (+0.12)	1.47 (+0.08)	0.26 (+0.07)	686	13.23	66	1.27	59	1.14	5187	753.0	752.0	762.0	701.0
2023-11-30	75.03 (+1.41)	1.39 (+0.26)	0.19 (+0.05)	1332	10.58	222	1.76	40	0.32	12586	755.0	618.0	758.0	603.0
2023-10-31	73.62 (-0.45)	1.13 (-0.38)	0.14 (-0.03)	-618	12.46	-333	6.71	-26	0.52	4960	613.0	654.0	673.0	610.0
2023-09-28	74.07 (-0.1)	1.51 (+0.3)	0.17 (-0.03)	-67	0.84	261	3.27	-31	0.39	7982	639.0	624.0	684.0	608.0
2023-08-31	74.17 (+0.15)	1.21 (-0.91)	0.2 (-0.02)	184	2.91	-783	12.37	-17	0.27	6331	626.0	699.0	709.0	583.0
2023-07-31	74.02 (+0.46)	2.12 (-2.17)	0.22 (-0.03)	262	2.17	-1675	13.87	-27	0.22	12075	691.0	825.0	845.0	666.0
2023-06-30	73.56 (+0.72)	4.29 (+0.74)	0.25 (+0.03)	910	6.17	636	4.31	28	0.19	14759	813.0	710.0	831.0	675.0
2023-05-31	72.84 (-0.08)	3.55 (-0.49)	0.22 (+0.06)	-162	1.17	-420	3.03	52	0.37	13881	710.0	687.0	716.0	616.0
2023-04-28	72.92 (+0.37)	4.04 (-1.09)	0.16 (+0.01)	-47	0.43	-932	8.47	5	0.05	11003	685.0	719.0	768.0	652.0
2023-03-31	72.55 (-0.88)	5.13 (-0.72)	0.15 (-0.04)	-662	4.15	-493	3.09	-37	0.23	15951	718.0	827.0	882.0	702.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	73.43 (-1.29)	5.85 (+1.16)	0.19 (-0.04)	-1061	5.35	993	5.01	-35	0.18	19817	823.0	791.0	899.0	769.0
2023-01-31	74.72 (-0.05)	4.69 (+0.55)	0.23 (+0.06)	-12	0.09	466	3.63	51	0.4	12849	784.0	643.0	800.0	642.0
2022-12-30	74.77 (+0.98)	4.14 (-0.4)	0.17 (-0.15)	655	2.32	-344	1.22	-128	0.45	28281	643.0	842.0	865.0	643.0
2022-11-30	73.79 (-2.72)	4.54 (+1.45)	0.32 (+0.14)	-2487	6.12	1234	3.04	125	0.31	40625	808.0	564.0	819.0	552.0
2022-10-31	76.51 (-1.0)	3.09 (+0.82)	0.18 (+0.14)	-915	3.0	856	2.81	115	0.38	30501	564.0	625.0	718.0	530.0
2022-09-30	77.51 (+1.91)	2.27 (-3.63)	0.04 (-0.09)	1693	6.43	-3105	11.79	-78	0.3	26329	638.0	962.0	985.0	603.0
2022-08-31	75.6 (-0.28)	5.9 (-0.9)	0.13 (-0.01)	-378	1.84	-763	3.71	-6	0.03	20566	980.0	1065.0	1085.0	904.0
2022-07-29	75.88 (-1.07)	6.8 (+1.91)	0.14 (+0.08)	-949	4.88	1629	8.38	65	0.33	19449	1060.0	985.0	1185.0	908.0
2022-06-30	76.95 (+0.01)	4.89 (+0.32)	0.06 (-0.12)	-57	0.28	280	1.38	-98	0.48	20337	969.0	1125.0	1200.0	901.0
2022-05-31	76.94 (-3.69)	4.57 (+2.11)	0.18 (+0.17)	-3127	13.21	1799	7.6	147	0.62	23664	1140.0	906.0	1230.0	858.0
2022-04-29	80.63 (+1.83)	2.46 (-0.67)	0.01 (-0.07)	1558	10.91	-569	3.98	-88	0.62	14287	920.0	1230.0	1300.0	856.0
2022-03-31	78.8 (-1.02)	3.13 (+0.82)	0.08 (+0.07)	-891	4.2	527	2.48	40	0.19	21235	1270.0	1325.0	1415.0	1065.0
2022-02-25	79.82 (+0.06)	2.31 (-0.08)	0.01 (-0.11)	68	0.77	-62	0.7	-91	1.03	8803	1305.0	1505.0	1655.0	1270.0
2022-01-26	79.76 (+1.78)	2.39 (-0.5)	0.12 (-0.1)	1510	12.08	-429	3.43	-84	0.67	12500	1480.0	1900.0	2015.0	1415.0
2021-12-30	77.98 (+0.37)	2.89 (-0.49)	0.22 (-0.05)	362	3.52	-416	4.04	-42	0.41	10288	1825.0	1580.0	1855.0	1435.0
2021-11-30	77.61 (+0.78)	3.38 (-0.11)	0.27 (0.0)	658	3.95	-101	0.61	-5	0.03	16642	1610.0	1265.0	1610.0	1105.0
2021-10-29	76.83 (+1.74)	3.49 (+0.54)	0.27 (+0.04)	1431	10.41	468	3.4	38	0.28	13753	1225.0	800.0	1275.0	780.0
2021-09-30	75.09 (+0.71)	2.95 (-1.01)	0.23 (-0.02)	598	13.56	-853	19.34	-17	0.39	4410	803.0	859.0	885.0	774.0
2021-08-31	74.38 ()	3.96 ()	0.25 ()	294	5.73	147	2.87	-55	1.07	5128	852.0	799.0	886.0	742.0