| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.72, 447777 (+0.01) | 13.63, 1102167 (+0.1) | 2.54, 2641 (-0.02) | 2.0, 1023 (+0.04) | 2.79, 631 (+0.12) | 66.04, 812 (-0.34) | 1181472 | 229807張 | 234.0 | 242.0 | 244.0 | 230.0 |
| 2026-07-03 | 0.71, 445909 (+0.01) | 13.53, 1096303 (+0.43) | 2.56, 2657 (+0.05) | 1.96, 1003 (+0.05) | 2.67, 609 (-0.04) | 66.38, 819 (-0.84) | 1175047 | 286948張 | 240.5 | 250.0 | 255.5 | 236.0 |
| 2026-06-26 | 0.7, 442277 (+0.01) | 13.1, 1073735 (+0.33) | 2.51, 2605 (+0.02) | 1.91, 979 (-0.01) | 2.71, 620 (+0.06) | 67.22, 827 (-0.6) | 1150251 | 346929張 | 248.5 | 270.0 | 275.5 | 248.0 |
| 2026-06-18 | 0.69, 435840 (0.0) | 12.77, 1051157 (+0.04) | 2.49, 2579 (+0.02) | 1.92, 983 (-0.01) | 2.65, 606 (-0.03) | 67.82, 834 (-0.02) | 1126490 | 223319張 | 268.5 | 271.0 | 272.5 | 264.0 |
| 2026-06-12 | 0.69, 435193 (+0.03) | 12.73, 1047872 (+0.31) | 2.47, 2566 (-0.03) | 1.93, 988 (+0.02) | 2.68, 614 (+0.03) | 67.84, 822 (-0.47) | 1123022 | 443693張 | 260.5 | 257.5 | 277.5 | 251.5 |
| 2026-06-05 | 0.66, 416241 (+0.02) | 12.42, 1012731 (-0.03) | 2.5, 2580 (-0.09) | 1.91, 974 (-0.01) | 2.65, 605 (+0.01) | 68.31, 820 (+0.52) | 1086860 | 672383張 | 284.5 | 302.0 | 314.0 | 278.0 |
| 2026-05-29 | 0.64, 388177 (-0.01) | 12.45, 976118 (-0.37) | 2.59, 2676 (-0.02) | 1.92, 982 (-0.01) | 2.64, 608 (-0.05) | 67.79, 817 (+0.72) | 1052468 | 620311張 | 289.0 | 255.0 | 289.0 | 255.0 |
| 2026-05-22 | 0.65, 395445 (-0.01) | 12.82, 1001569 (-0.19) | 2.61, 2695 (-0.02) | 1.93, 986 (+0.01) | 2.69, 614 (+0.01) | 67.07, 807 (+0.36) | 1079685 | 304180張 | 250.0 | 251.0 | 254.0 | 239.5 |
| 2026-05-15 | 0.66, 400322 (-0.01) | 13.01, 1015531 (-0.13) | 2.63, 2719 (+0.02) | 1.92, 980 (+0.01) | 2.68, 619 (-0.02) | 66.71, 802 (+0.19) | 1094590 | 431578張 | 248.5 | 256.5 | 260.0 | 242.5 |
| 2026-05-08 | 0.67, 404489 (-0.04) | 13.14, 1025932 (-0.94) | 2.61, 2694 (-0.03) | 1.91, 981 (-0.04) | 2.7, 622 (+0.01) | 66.52, 801 (+1.61) | 1105364 | 691853張 | 250.0 | 224.0 | 258.0 | 223.5 |
| 2026-04-30 | 0.71, 417709 (-0.01) | 14.08, 1080694 (-0.19) | 2.64, 2725 (-0.01) | 1.95, 999 (+0.03) | 2.69, 616 (-0.05) | 64.91, 783 (+0.31) | 1164352 | 330834張 | 219.5 | 224.0 | 234.0 | 219.5 |
| 2026-04-24 | 0.72, 422458 (-0.02) | 14.27, 1094110 (-0.44) | 2.65, 2733 (-0.03) | 1.92, 982 (-0.03) | 2.74, 624 (+0.03) | 64.6, 768 (+0.74) | 1178414 | 489493張 | 221.5 | 206.0 | 233.0 | 204.5 |
| 2026-04-17 | 0.74, 432714 (-0.01) | 14.71, 1125208 (-0.11) | 2.68, 2762 (0.0) | 1.95, 998 (-0.01) | 2.71, 617 (-0.05) | 63.86, 758 (+0.18) | 1211359 | 261790張 | 206.0 | 200.0 | 211.5 | 198.5 |
| 2026-04-10 | 0.75, 437843 (0.0) | 14.82, 1135997 (0.0) | 2.68, 2764 (0.0) | 1.96, 1006 (-0.03) | 2.76, 629 (0.0) | 63.68, 748 (-0.01) | 1222255 | 207923張 | 200.5 | 195.0 | 202.5 | 189.5 |
| 2026-04-02 | 0.75, 438022 (+0.01) | 14.82, 1136357 (+0.06) | 2.68, 2759 (+0.01) | 1.99, 1015 (0.0) | 2.76, 632 (-0.0) | 63.69, 757 (-0.14) | 1222470 | 229417張 | 193.0 | 194.5 | 199.0 | 187.5 |
| 2026-03-27 | 0.74, 436206 (+0.02) | 14.76, 1132470 (+0.21) | 2.67, 2747 (0.0) | 1.99, 1016 (-0.01) | 2.76, 630 (-0.03) | 63.83, 757 (-0.27) | 1217981 | 249382張 | 199.5 | 196.5 | 206.0 | 194.0 |
| 2026-03-20 | 0.72, 424273 (+0.02) | 14.55, 1113098 (+0.64) | 2.67, 2749 (+0.03) | 2.0, 1021 (+0.03) | 2.79, 638 (-0.1) | 64.1, 768 (-0.97) | 1197812 | 408470張 | 203.0 | 216.0 | 217.5 | 200.5 |
| 2026-03-13 | 0.7, 410785 (+0.01) | 13.91, 1069208 (+0.27) | 2.64, 2722 (0.0) | 1.97, 1007 (-0.02) | 2.89, 654 (+0.01) | 65.07, 764 (-0.44) | 1151439 | 299748張 | 214.5 | 208.0 | 220.0 | 206.0 |
| 2026-03-06 | 0.69, 401503 (+0.01) | 13.64, 1046828 (+0.19) | 2.64, 2724 (+0.03) | 1.99, 1018 (-0.01) | 2.88, 653 (+0.03) | 65.51, 776 (-0.4) | 1128098 | 378207張 | 223.0 | 234.0 | 241.0 | 216.5 |
| 2026-02-26 | 0.68, 393887 (-0.02) | 13.45, 1029370 (-0.47) | 2.61, 2695 (-0.04) | 2.0, 1022 (-0.01) | 2.85, 643 (-0.04) | 65.91, 775 (+0.83) | 1109444 | 448800張 | 243.0 | 229.5 | 253.5 | 227.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.7, 401182 (0.0) | 13.92, 1057826 (-0.14) | 2.65, 2729 (0.0) | 2.01, 1030 (-0.01) | 2.89, 652 (-0.04) | 65.08, 771 (+0.33) | 1139898 | 145885張 | 227.0 | 219.0 | 227.0 | 217.5 |
| 2026-02-06 | 0.7, 404480 (0.0) | 14.06, 1068441 (+0.16) | 2.65, 2734 (+0.03) | 2.02, 1036 (-0.05) | 2.93, 658 (+0.08) | 64.75, 768 (-0.42) | 1151214 | 236144張 | 215.0 | 219.5 | 220.0 | 210.5 |
| 2026-01-30 | 0.7, 402702 (0.0) | 13.9, 1060563 (+0.07) | 2.62, 2705 (+0.02) | 2.07, 1055 (0.0) | 2.85, 639 (-0.02) | 65.17, 777 (-0.1) | 1142270 | 286170張 | 220.5 | 222.5 | 231.5 | 218.5 |
| 2026-01-23 | 0.7, 402901 (+0.01) | 13.83, 1058020 (+0.34) | 2.6, 2680 (+0.04) | 2.07, 1059 (0.0) | 2.87, 639 (-0.02) | 65.27, 776 (-0.56) | 1139379 | 293750張 | 221.5 | 233.5 | 233.5 | 219.0 |
| 2026-01-16 | 0.69, 398334 (0.0) | 13.49, 1037897 (-0.02) | 2.56, 2645 (+0.01) | 2.07, 1055 (+0.01) | 2.89, 644 (-0.01) | 65.83, 778 (-0.01) | 1117844 | 228061張 | 234.5 | 233.0 | 235.0 | 226.0 |
| 2026-01-09 | 0.69, 398403 (0.0) | 13.51, 1038803 (+0.13) | 2.55, 2632 (+0.01) | 2.06, 1048 (+0.01) | 2.9, 646 (+0.03) | 65.84, 786 (-0.3) | 1118763 | 348765張 | 230.5 | 234.5 | 241.5 | 227.0 |
| 2026-01-02 | 0.69, 397336 (0.0) | 13.38, 1031529 (-0.04) | 2.54, 2626 (+0.01) | 2.05, 1043 (0.0) | 2.87, 640 (-0.0) | 66.14, 796 (+0.08) | 1110736 | 194202張 | 232.0 | 227.0 | 233.5 | 226.5 |
| 2025-12-26 | 0.69, 398660 (0.0) | 13.42, 1034759 (-0.01) | 2.53, 2615 (-0.01) | 2.05, 1045 (0.0) | 2.87, 642 (-0.02) | 66.06, 798 (+0.03) | 1114250 | 135070張 | 225.5 | 224.5 | 227.5 | 223.0 |
| 2025-12-19 | 0.69, 399866 (+0.01) | 13.43, 1036411 (+0.26) | 2.54, 2624 (-0.01) | 2.05, 1045 (-0.01) | 2.89, 643 (+0.03) | 66.03, 795 (-0.4) | 1115987 | 250996張 | 221.5 | 221.0 | 223.0 | 213.5 |
| 2025-12-12 | 0.68, 393896 (+0.01) | 13.17, 1018916 (+0.05) | 2.55, 2635 (0.0) | 2.06, 1045 (+0.03) | 2.86, 636 (+0.04) | 66.43, 799 (-0.15) | 1097514 | 210108張 | 227.0 | 231.5 | 236.5 | 225.0 |
| 2025-12-05 | 0.67, 392829 (0.0) | 13.12, 1016105 (+0.09) | 2.55, 2629 (-0.01) | 2.03, 1029 (-0.01) | 2.82, 630 (-0.01) | 66.58, 809 (-0.11) | 1094490 | 216220張 | 231.0 | 225.0 | 231.5 | 220.5 |
| 2025-11-28 | 0.67, 389951 (+0.02) | 13.03, 1008911 (+0.31) | 2.56, 2637 (-0.02) | 2.04, 1034 (-0.03) | 2.83, 633 (+0.03) | 66.69, 813 (-0.41) | 1086979 | 362353張 | 225.5 | 226.5 | 232.0 | 219.0 |
| 2025-11-21 | 0.65, 383185 (+0.01) | 12.72, 988608 (+0.39) | 2.58, 2665 (+0.02) | 2.07, 1049 (-0.02) | 2.8, 632 (-0.05) | 67.1, 823 (-0.5) | 1065665 | 409579張 | 225.0 | 241.0 | 242.0 | 225.0 |
| 2025-11-14 | 0.64, 374547 (+0.01) | 12.33, 961748 (+0.07) | 2.56, 2647 (-0.02) | 2.09, 1064 (+0.03) | 2.85, 640 (+0.03) | 67.6, 812 (-0.12) | 1037494 | 370967張 | 241.0 | 245.0 | 256.0 | 241.0 |
| 2025-11-07 | 0.63, 371441 (+0.02) | 12.26, 954621 (+0.41) | 2.58, 2664 (-0.01) | 2.06, 1050 (-0.01) | 2.82, 637 (+0.05) | 67.72, 810 (-0.54) | 1030243 | 423800張 | 244.0 | 255.0 | 256.5 | 237.0 |
| 2025-10-31 | 0.61, 357221 (0.0) | 11.85, 918965 (-0.07) | 2.59, 2671 (-0.03) | 2.07, 1048 (+0.01) | 2.77, 626 (0.0) | 68.26, 814 (+0.27) | 993743 | 451233張 | 257.5 | 249.0 | 265.0 | 243.0 |
| 2025-10-23 | 0.61, 350392 (0.0) | 11.92, 908962 (-0.28) | 2.62, 2693 (-0.02) | 2.06, 1040 (+0.02) | 2.77, 619 (+0.04) | 67.99, 798 (+0.51) | 984294 | 396217張 | 239.0 | 230.0 | 245.5 | 229.0 |
| 2025-10-17 | 0.61, 349255 (+0.01) | 12.2, 919006 (+0.2) | 2.64, 2703 (-0.04) | 2.04, 1030 (+0.02) | 2.73, 616 (-0.02) | 67.48, 792 (-0.12) | 996070 | 560057張 | 226.5 | 210.0 | 230.0 | 203.0 |
| 2025-10-09 | 0.6, 340399 (0.0) | 12.0, 899657 (+0.02) | 2.68, 2754 (+0.01) | 2.02, 1024 (-0.02) | 2.75, 622 (+0.03) | 67.6, 790 (-0.07) | 976652 | 172932張 | 221.5 | 230.0 | 231.5 | 221.0 |
| 2025-10-03 | 0.6, 337645 (+0.01) | 11.98, 894181 (+0.05) | 2.67, 2740 (0.0) | 2.04, 1031 (+0.03) | 2.72, 612 (+0.01) | 67.67, 786 (-0.1) | 971053 | 277209張 | 226.5 | 224.0 | 228.0 | 215.5 |
| 2025-09-26 | 0.59, 333950 (-0.02) | 11.93, 887205 (-0.55) | 2.67, 2736 (-0.05) | 2.01, 1019 (+0.05) | 2.71, 613 (-0.04) | 67.77, 779 (+1.0) | 964044 | 456108張 | 219.5 | 215.5 | 231.0 | 214.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.61, 339232 (0.0) | 12.48, 917620 (-0.11) | 2.72, 2778 (0.0) | 1.96, 994 (-0.02) | 2.75, 623 (+0.03) | 66.77, 768 (+0.18) | 997091 | 306014張 | 214.0 | 218.5 | 218.5 | 208.0 |
| 2025-09-12 | 0.61, 340155 (-0.02) | 12.59, 923822 (-0.49) | 2.72, 2778 (-0.02) | 1.98, 1008 (0.0) | 2.72, 616 (+0.01) | 66.59, 767 (+0.82) | 1003772 | 404018張 | 217.5 | 206.0 | 218.5 | 202.0 |
| 2025-09-05 | 0.63, 346921 (0.0) | 13.08, 953232 (-0.03) | 2.74, 2798 (-0.02) | 1.98, 1007 (0.0) | 2.71, 620 (-0.04) | 65.77, 757 (+0.17) | 1035249 | 221710張 | 205.0 | 203.0 | 206.5 | 197.0 |
| 2025-08-29 | 0.63, 347080 (0.0) | 13.11, 955309 (-0.08) | 2.76, 2817 (+0.02) | 1.98, 1008 (+0.02) | 2.75, 624 (+0.04) | 65.6, 752 (+0.04) | 1037750 | 240111張 | 203.5 | 207.0 | 210.0 | 202.5 |
| 2025-08-22 | 0.63, 347724 (-0.02) | 13.19, 959325 (-0.41) | 2.74, 2800 (-0.01) | 1.96, 995 (-0.03) | 2.71, 619 (-0.0) | 65.56, 741 (+0.77) | 1042045 | 370553張 | 202.5 | 207.5 | 212.0 | 200.0 |
| 2025-08-15 | 0.65, 352035 (-0.01) | 13.6, 980461 (-0.31) | 2.75, 2816 (-0.01) | 1.99, 1016 (-0.03) | 2.71, 620 (-0.03) | 64.79, 733 (+0.63) | 1065120 | 429952張 | 207.0 | 194.0 | 208.0 | 192.5 |
| 2025-08-08 | 0.66, 356040 (-0.01) | 13.91, 997829 (-0.36) | 2.76, 2823 (-0.01) | 2.02, 1029 (+0.01) | 2.74, 622 (+0.08) | 64.16, 718 (+0.57) | 1084057 | 350410張 | 194.5 | 179.5 | 197.0 | 178.5 |
| 2025-08-01 | 0.67, 359558 (-0.01) | 14.27, 1016281 (-0.14) | 2.77, 2837 (+0.02) | 2.01, 1022 (+0.01) | 2.66, 606 (+0.01) | 63.59, 701 (+0.17) | 1104265 | 261171張 | 181.5 | 176.0 | 181.5 | 171.0 |
| 2025-07-25 | 0.68, 361364 (-0.01) | 14.41, 1022748 (-0.38) | 2.75, 2821 (-0.01) | 2.0, 1020 (0.0) | 2.65, 602 (-0.01) | 63.42, 690 (+0.67) | 1111243 | 292607張 | 174.5 | 166.0 | 175.5 | 161.5 |
| 2025-07-18 | 0.69, 366643 (0.0) | 14.79, 1045283 (-0.06) | 2.76, 2827 (+0.01) | 2.0, 1021 (-0.01) | 2.66, 600 (-0.02) | 62.75, 673 (+0.12) | 1135428 | 120972張 | 165.5 | 161.5 | 166.0 | 160.0 |
| 2025-07-11 | 0.69, 368460 (-0.01) | 14.85, 1050614 (-0.06) | 2.75, 2825 (-0.02) | 2.01, 1022 (-0.02) | 2.68, 604 (+0.07) | 62.63, 670 (+0.03) | 1141019 | 138025張 | 161.5 | 161.0 | 162.5 | 158.5 |
| 2025-07-04 | 0.7, 369228 (0.0) | 14.91, 1054330 (-0.17) | 2.77, 2837 (-0.04) | 2.03, 1034 (+0.03) | 2.61, 594 (-0.08) | 62.6, 675 (+0.42) | 1144760 | 306067張 | 161.0 | 166.0 | 166.5 | 160.0 |
| 2025-06-27 | 0.7, 372373 (-0.01) | 15.08, 1064863 (-0.12) | 2.81, 2878 (-0.03) | 2.0, 1023 (-0.03) | 2.69, 610 (-0.05) | 62.18, 666 (+0.32) | 1156241 | 306559張 | 165.0 | 153.0 | 165.5 | 152.0 |
| 2025-06-20 | 0.71, 375976 (0.0) | 15.2, 1074264 (+0.02) | 2.84, 2905 (0.0) | 2.03, 1040 (-0.04) | 2.74, 618 (+0.05) | 61.86, 666 (-0.06) | 1166199 | 167008張 | 155.5 | 156.0 | 157.0 | 153.0 |
| 2025-06-13 | 0.71, 377293 (0.0) | 15.18, 1075125 (0.0) | 2.84, 2900 (0.0) | 2.07, 1059 (0.0) | 2.69, 608 (0.0) | 61.92, 673 (-0.01) | 1166917 | 149983張 | 156.5 | 155.0 | 158.5 | 154.0 |
| 2025-06-06 | 0.71, 378885 (0.0) | 15.18, 1077470 (-0.05) | 2.84, 2898 (+0.01) | 2.07, 1059 (-0.01) | 2.69, 605 (+0.02) | 61.93, 675 (+0.06) | 1169237 | 192707張 | 153.0 | 154.0 | 157.0 | 151.0 |
| 2025-05-29 | 0.71, 379971 (-0.01) | 15.23, 1080600 (+0.02) | 2.83, 2895 (0.0) | 2.08, 1065 (-0.02) | 2.67, 604 (+0.03) | 61.87, 672 (-0.06) | 1172549 | 180094張 | 156.0 | 152.5 | 158.0 | 151.0 |
| 2025-05-23 | 0.72, 380547 (+0.01) | 15.21, 1079860 (+0.14) | 2.83, 2903 (+0.01) | 2.1, 1075 (0.0) | 2.64, 598 (+0.04) | 61.93, 676 (-0.29) | 1171718 | 184283張 | 154.0 | 157.0 | 158.5 | 151.5 |
| 2025-05-16 | 0.71, 380327 (-0.01) | 15.07, 1073943 (-0.12) | 2.82, 2885 (+0.01) | 2.1, 1075 (0.0) | 2.6, 591 (0.0) | 62.22, 683 (+0.2) | 1165109 | 332708張 | 158.0 | 149.0 | 163.0 | 148.5 |
| 2025-05-09 | 0.72, 383508 (-0.01) | 15.19, 1080902 (-0.14) | 2.81, 2877 (-0.02) | 2.1, 1076 (-0.01) | 2.6, 594 (+0.02) | 62.02, 674 (+0.24) | 1172673 | 223095張 | 147.0 | 149.0 | 149.0 | 142.0 |
| 2025-05-02 | 0.73, 385186 (0.0) | 15.33, 1088851 (-0.1) | 2.83, 2893 (-0.02) | 2.11, 1078 (-0.01) | 2.58, 590 (+0.01) | 61.78, 672 (+0.19) | 1181233 | 190044張 | 147.5 | 140.0 | 148.0 | 140.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.73, 387019 (0.0) | 15.43, 1095602 (-0.03) | 2.85, 2910 (-0.01) | 2.12, 1086 (-0.02) | 2.57, 588 (-0.05) | 61.59, 669 (+0.13) | 1188378 | 246106張 | 139.0 | 135.0 | 141.0 | 131.5 |
| 2025-04-18 | 0.73, 388047 (0.0) | 15.46, 1098761 (+0.06) | 2.86, 2927 (-0.05) | 2.14, 1091 (+0.03) | 2.62, 596 (-0.06) | 61.46, 676 (+0.05) | 1191727 | 452942張 | 135.5 | 141.5 | 145.0 | 132.0 |
| 2025-04-11 | 0.73, 385310 (+0.02) | 15.4, 1092637 (+0.5) | 2.91, 2972 (-0.04) | 2.11, 1076 (-0.06) | 2.68, 614 (-0.09) | 61.41, 676 (-0.59) | 1185673 | 1040097張 | 134.5 | 138.5 | 138.5 | 112.5 |
| 2025-04-02 | 0.71, 376147 (+0.01) | 14.9, 1063048 (+0.14) | 2.95, 3012 (0.0) | 2.17, 1103 (-0.04) | 2.77, 628 (0.0) | 62.0, 699 (-0.22) | 1154120 | 231112張 | 153.5 | 145.0 | 154.5 | 145.0 |
| 2025-03-28 | 0.7, 373498 (0.0) | 14.76, 1056605 (+0.18) | 2.95, 3005 (+0.01) | 2.21, 1122 (-0.01) | 2.77, 628 (-0.04) | 62.22, 707 (-0.29) | 1146846 | 277916張 | 154.0 | 166.5 | 167.0 | 153.0 |
| 2025-03-21 | 0.7, 369745 (+0.01) | 14.58, 1046028 (+0.3) | 2.94, 2991 (0.0) | 2.22, 1127 (0.0) | 2.81, 638 (-0.06) | 62.51, 711 (-0.41) | 1135368 | 264873張 | 165.0 | 172.0 | 172.5 | 163.5 |
| 2025-03-14 | 0.69, 366107 (0.0) | 14.28, 1028492 (+0.14) | 2.94, 2987 (0.0) | 2.22, 1125 (+0.01) | 2.87, 651 (+0.02) | 62.92, 719 (-0.28) | 1116696 | 215851張 | 170.0 | 173.5 | 174.0 | 165.0 |
| 2025-03-07 | 0.69, 364349 (+0.01) | 14.14, 1020387 (+0.3) | 2.94, 2994 (+0.03) | 2.21, 1120 (-0.01) | 2.85, 648 (+0.01) | 63.2, 722 (-0.56) | 1107926 | 248568張 | 172.0 | 172.0 | 176.0 | 165.0 |
| 2025-02-27 | 0.68, 360255 (0.0) | 13.84, 1002724 (+0.08) | 2.91, 2970 (+0.01) | 2.22, 1122 (+0.01) | 2.84, 643 (-0.03) | 63.76, 732 (-0.11) | 1088763 | 225396張 | 174.0 | 181.0 | 184.0 | 174.0 |
| 2025-02-21 | 0.68, 359650 (0.0) | 13.76, 998024 (-0.1) | 2.9, 2957 (+0.01) | 2.21, 1119 (-0.02) | 2.87, 653 (-0.01) | 63.87, 736 (+0.19) | 1083699 | 168843張 | 183.0 | 179.5 | 184.5 | 179.0 |
| 2025-02-14 | 0.68, 361367 (0.0) | 13.86, 1004979 (-0.11) | 2.89, 2951 (-0.03) | 2.23, 1128 (+0.01) | 2.88, 656 (-0.01) | 63.68, 734 (+0.2) | 1091051 | 218959張 | 178.0 | 176.0 | 182.0 | 174.0 |
| 2025-02-07 | 0.68, 362563 (+0.02) | 13.97, 1011389 (+0.47) | 2.92, 2969 (+0.03) | 2.22, 1120 (-0.04) | 2.89, 659 (-0.07) | 63.48, 741 (-0.68) | 1097963 | 383046張 | 178.0 | 164.0 | 178.0 | 163.5 |
| 2025-01-24 | 0.66, 352113 (0.0) | 13.5, 980867 (-0.01) | 2.89, 2944 (0.0) | 2.26, 1134 (+0.02) | 2.96, 671 (0.0) | 64.16, 756 (-0.04) | 1065501 | 112156張 | 180.0 | 174.5 | 181.0 | 174.5 |
| 2025-01-17 | 0.66, 352169 (+0.03) | 13.51, 981436 (+0.55) | 2.89, 2943 (+0.04) | 2.24, 1127 (+0.03) | 2.96, 675 (+0.01) | 64.2, 764 (-1.02) | 1065988 | 371547張 | 173.5 | 180.0 | 180.5 | 171.0 |
| 2025-01-10 | 0.63, 343574 (0.0) | 12.96, 950345 (+0.14) | 2.85, 2901 (+0.03) | 2.21, 1118 (+0.01) | 2.95, 670 (-0.03) | 65.22, 779 (-0.27) | 1032303 | 282044張 | 181.5 | 185.0 | 192.0 | 181.0 |
| 2025-01-03 | 0.63, 340690 (+0.01) | 12.82, 941120 (+0.12) | 2.82, 2877 (+0.01) | 2.2, 1111 (+0.01) | 2.98, 675 (0.0) | 65.49, 772 (-0.23) | 1022355 | 136661張 | 181.0 | 185.5 | 187.0 | 180.5 |
| 2024-12-27 | 0.62, 339133 (0.0) | 12.7, 934364 (+0.09) | 2.81, 2868 (+0.01) | 2.19, 1107 (-0.03) | 2.98, 674 (-0.02) | 65.72, 774 (-0.13) | 1014980 | 166592張 | 186.5 | 185.0 | 189.0 | 184.0 |
| 2024-12-20 | 0.62, 337016 (+0.02) | 12.61, 927086 (+0.32) | 2.8, 2854 (+0.03) | 2.22, 1117 (-0.02) | 3.0, 678 (-0.0) | 65.85, 782 (-0.55) | 1007386 | 300607張 | 181.0 | 188.0 | 189.5 | 179.0 |
| 2024-12-13 | 0.6, 329101 (+0.02) | 12.29, 906623 (+0.34) | 2.77, 2824 (0.0) | 2.24, 1128 (+0.02) | 3.0, 680 (-0.07) | 66.4, 793 (-0.57) | 985302 | 272406張 | 186.5 | 198.5 | 199.0 | 185.5 |
| 2024-12-06 | 0.58, 321832 (0.0) | 11.95, 885198 (+0.14) | 2.77, 2826 (+0.01) | 2.22, 1116 (0.0) | 3.07, 694 (+0.03) | 66.97, 808 (-0.31) | 962260 | 244456張 | 198.0 | 198.5 | 203.5 | 195.5 |
| 2024-11-29 | 0.58, 318915 (+0.02) | 11.81, 875899 (+0.34) | 2.76, 2814 (+0.02) | 2.22, 1116 (+0.03) | 3.04, 688 (-0.09) | 67.28, 817 (-0.49) | 952340 | 381446張 | 195.5 | 206.0 | 210.5 | 192.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.56, 310664 (+0.01) | 11.47, 851103 (+0.31) | 2.74, 2795 (+0.03) | 2.19, 1101 (-0.01) | 3.13, 705 (-0.01) | 67.77, 819 (-0.52) | 926276 | 254420張 | 203.0 | 205.0 | 208.5 | 201.0 |
| 2024-11-15 | 0.55, 304686 (0.0) | 11.16, 830524 (+0.06) | 2.71, 2769 (+0.01) | 2.2, 1104 (0.0) | 3.14, 704 (-0.02) | 68.29, 819 (-0.09) | 904313 | 342208張 | 207.0 | 219.5 | 220.0 | 206.0 |
| 2024-11-08 | 0.55, 303728 (-0.01) | 11.1, 826271 (-0.11) | 2.7, 2764 (0.0) | 2.2, 1104 (-0.03) | 3.16, 710 (+0.06) | 68.38, 813 (+0.11) | 899740 | 302003張 | 218.0 | 209.0 | 220.0 | 208.0 |
| 2024-11-01 | 0.56, 305312 (0.0) | 11.21, 833663 (-0.08) | 2.7, 2760 (-0.02) | 2.23, 1117 (-0.01) | 3.1, 698 (-0.01) | 68.27, 812 (+0.14) | 907445 | 342698張 | 208.0 | 218.5 | 221.5 | 201.5 |
| 2024-10-25 | 0.56, 305678 (-0.01) | 11.29, 837746 (-0.09) | 2.72, 2772 (-0.01) | 2.24, 1123 (+0.04) | 3.11, 698 (-0.02) | 68.13, 808 (+0.09) | 911725 | 336039張 | 216.0 | 210.0 | 217.0 | 209.0 |
| 2024-10-18 | 0.57, 307220 (-0.01) | 11.38, 842983 (-0.33) | 2.73, 2784 (-0.01) | 2.2, 1104 (0.0) | 3.13, 708 (+0.09) | 68.04, 797 (+0.42) | 917084 | 439500張 | 207.5 | 200.0 | 211.0 | 196.5 |
| 2024-10-11 | 0.58, 315492 (-0.01) | 11.71, 868821 (-0.17) | 2.74, 2796 (-0.01) | 2.2, 1099 (+0.01) | 3.04, 691 (-0.01) | 67.62, 794 (+0.26) | 943967 | 297298張 | 200.0 | 199.0 | 202.0 | 194.0 |
| 2024-10-04 | 0.59, 319035 (0.0) | 11.88, 880437 (-0.08) | 2.75, 2808 (+0.01) | 2.19, 1096 (0.0) | 3.05, 691 (+0.02) | 67.36, 781 (+0.06) | 956222 | 219650張 | 194.0 | 190.0 | 196.5 | 185.5 |
| 2024-09-27 | 0.59, 321377 (-0.01) | 11.96, 887045 (-0.36) | 2.74, 2795 (+0.01) | 2.19, 1095 (0.0) | 3.03, 685 (+0.03) | 67.3, 780 (+0.51) | 962937 | 344446張 | 191.0 | 178.0 | 194.0 | 177.5 |
| 2024-09-20 | 0.6, 327691 (0.0) | 12.32, 912746 (+0.08) | 2.73, 2791 (0.0) | 2.19, 1100 (-0.01) | 3.0, 679 (+0.07) | 66.79, 771 (-0.24) | 989779 | 257395張 | 177.0 | 177.0 | 182.0 | 173.0 |
| 2024-09-13 | 0.6, 327499 (0.0) | 12.24, 908459 (+0.08) | 2.73, 2782 (+0.01) | 2.2, 1102 (+0.01) | 2.93, 663 (-0.07) | 67.03, 773 (-0.07) | 985032 | 281275張 | 176.0 | 172.0 | 179.5 | 167.5 |
| 2024-09-06 | 0.6, 326056 (+0.01) | 12.16, 904472 (+0.13) | 2.72, 2773 (+0.03) | 2.19, 1100 (-0.03) | 3.0, 676 (+0.08) | 67.1, 770 (-0.29) | 980680 | 332279張 | 176.5 | 185.5 | 187.0 | 172.0 |
| 2024-08-30 | 0.59, 324183 (0.0) | 12.03, 896486 (+0.04) | 2.69, 2749 (0.0) | 2.22, 1117 (-0.01) | 2.92, 656 (-0.01) | 67.39, 771 (-0.06) | 972121 | 245759張 | 184.5 | 182.0 | 186.0 | 179.0 |
| 2024-08-23 | 0.59, 323490 (+0.01) | 11.99, 893926 (+0.2) | 2.69, 2746 (+0.03) | 2.23, 1120 (-0.01) | 2.93, 661 (-0.01) | 67.45, 776 (-0.3) | 969437 | 341797張 | 180.0 | 185.0 | 191.0 | 175.0 |
| 2024-08-16 | 0.58, 320721 (0.0) | 11.79, 881207 (-0.11) | 2.66, 2711 (-0.02) | 2.24, 1122 (+0.03) | 2.94, 659 (+0.07) | 67.75, 782 (+0.1) | 956033 | 491764張 | 184.0 | 172.0 | 187.0 | 171.5 |
| 2024-08-09 | 0.58, 320586 (+0.04) | 11.9, 886391 (+0.93) | 2.68, 2724 (+0.07) | 2.21, 1112 (+0.05) | 2.87, 646 (-0.02) | 67.65, 775 (-1.61) | 961588 | 1035609張 | 168.5 | 169.5 | 175.0 | 160.0 |
| 2024-08-02 | 0.54, 297399 (0.0) | 10.97, 817265 (+0.11) | 2.61, 2656 (+0.02) | 2.16, 1085 (+0.02) | 2.89, 650 (+0.02) | 69.26, 803 (-0.21) | 888823 | 445120張 | 186.5 | 196.0 | 205.5 | 185.5 |
| 2024-07-26 | 0.54, 293820 (+0.01) | 10.86, 808449 (+0.06) | 2.59, 2633 (-0.02) | 2.14, 1075 (-0.03) | 2.87, 646 (+0.01) | 69.47, 804 (-0.01) | 879639 | 354077張 | 192.0 | 203.0 | 204.0 | 188.5 |
| 2024-07-19 | 0.53, 288637 (+0.03) | 10.8, 801264 (+0.54) | 2.61, 2655 (+0.04) | 2.17, 1088 (0.0) | 2.86, 638 (0.0) | 69.48, 813 (-0.83) | 872459 | 443586張 | 204.0 | 216.5 | 219.0 | 200.0 |
| 2024-07-12 | 0.5, 271657 (+0.01) | 10.26, 757857 (+0.1) | 2.57, 2617 (+0.01) | 2.17, 1086 (+0.04) | 2.86, 638 (-0.07) | 70.31, 813 (-0.12) | 827254 | 540969張 | 216.0 | 217.0 | 234.5 | 214.0 |
| 2024-07-05 | 0.49, 262954 (+0.01) | 10.16, 742266 (+0.22) | 2.56, 2607 (+0.01) | 2.13, 1067 (+0.01) | 2.93, 647 (+0.01) | 70.43, 807 (-0.46) | 811462 | 456829張 | 214.5 | 215.0 | 217.0 | 203.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 255694 (+0.01) | 9.94, 724138 (+0.32) | 2.55, 2592 (+0.02) | 2.12, 1061 (+0.05) | 2.92, 642 (+0.09) | 70.89, 813 (-0.62) | 792183 | 503830張 | 214.0 | 209.5 | 216.0 | 201.0 |
| 2024-06-21 | 0.47, 247907 (0.0) | 9.62, 698208 (-0.2) | 2.53, 2572 (-0.01) | 2.07, 1036 (-0.03) | 2.83, 629 (-0.04) | 71.51, 813 (+0.5) | 765154 | 715055張 | 212.0 | 197.5 | 217.5 | 195.0 |
| 2024-06-14 | 0.47, 241425 (0.0) | 9.82, 701151 (-0.22) | 2.54, 2589 (-0.03) | 2.1, 1049 (-0.01) | 2.87, 635 (+0.03) | 71.01, 806 (+0.39) | 769417 | 485342張 | 198.0 | 179.0 | 198.5 | 177.5 |
| 2024-06-07 | 0.47, 240980 (+0.01) | 10.04, 712261 (+0.39) | 2.57, 2616 (+0.04) | 2.11, 1052 (0.0) | 2.84, 626 (0.0) | 70.62, 790 (-0.61) | 781471 | 492570張 | 177.5 | 177.0 | 183.0 | 168.5 |
| 2024-05-31 | 0.46, 229258 (+0.01) | 9.65, 676518 (+0.06) | 2.53, 2586 (+0.03) | 2.11, 1048 (+0.02) | 2.84, 628 (+0.08) | 71.23, 786 (-0.23) | 744581 | 497085張 | 172.0 | 179.0 | 186.0 | 172.0 |
| 2024-05-24 | 0.45, 224284 (0.0) | 9.59, 667490 (+0.09) | 2.5, 2558 (+0.01) | 2.09, 1040 (-0.01) | 2.76, 611 (+0.03) | 71.46, 785 (-0.2) | 735387 | 335349張 | 176.0 | 170.0 | 176.0 | 165.5 |
| 2024-05-17 | 0.45, 221585 (0.0) | 9.5, 659620 (+0.07) | 2.49, 2543 (0.0) | 2.1, 1045 (+0.01) | 2.73, 607 (-0.01) | 71.66, 784 (-0.1) | 727118 | 601985張 | 170.0 | 171.0 | 179.0 | 165.5 |
| 2024-05-10 | 0.45, 218308 (0.0) | 9.43, 651038 (-0.21) | 2.49, 2536 (+0.01) | 2.09, 1037 (+0.02) | 2.74, 610 (+0.01) | 71.76, 777 (+0.33) | 718327 | 584182張 | 169.5 | 161.5 | 175.0 | 161.0 |
| 2024-05-03 | 0.45, 216764 (0.0) | 9.64, 659067 (-0.16) | 2.48, 2530 (-0.01) | 2.07, 1026 (+0.03) | 2.73, 608 (+0.05) | 71.43, 779 (+0.17) | 727381 | 308242張 | 156.0 | 157.0 | 161.0 | 152.0 |
| 2024-04-26 | 0.45, 217949 (0.0) | 9.8, 668980 (0.0) | 2.49, 2547 (0.0) | 2.04, 1016 (+0.01) | 2.68, 602 (+0.04) | 71.26, 773 (-0.08) | 737791 | 543068張 | 155.0 | 141.5 | 158.0 | 141.5 |
| 2024-04-19 | 0.45, 217068 (0.0) | 9.8, 666728 (+0.05) | 2.49, 2541 (0.0) | 2.03, 1010 (0.0) | 2.64, 593 (+0.01) | 71.34, 766 (-0.11) | 735440 | 606689張 | 143.0 | 148.5 | 150.0 | 137.5 |
| 2024-04-12 | 0.45, 215934 (0.0) | 9.75, 663794 (+0.15) | 2.49, 2539 (0.0) | 2.03, 1011 (-0.03) | 2.63, 590 (-0.01) | 71.45, 765 (-0.22) | 732171 | 602810張 | 150.5 | 159.0 | 161.5 | 147.0 |
| 2024-04-03 | 0.45, 213086 (0.0) | 9.6, 652224 (-0.01) | 2.49, 2531 (+0.01) | 2.06, 1025 (+0.03) | 2.64, 596 (-0.01) | 71.67, 768 (-0.01) | 719978 | 401554張 | 159.0 | 151.0 | 159.5 | 150.0 |
| 2024-03-29 | 0.45, 212228 (0.0) | 9.61, 651181 (-0.16) | 2.48, 2527 (-0.02) | 2.03, 1009 (-0.01) | 2.65, 596 (+0.03) | 71.68, 766 (+0.36) | 719017 | 832197張 | 150.0 | 147.0 | 157.5 | 139.0 |
| 2024-03-22 | 0.45, 209473 (0.0) | 9.77, 652998 (-0.85) | 2.5, 2541 (-0.06) | 2.04, 1016 (+0.03) | 2.62, 591 (+0.05) | 71.32, 764 (+1.62) | 722188 | 1048863張 | 145.5 | 133.0 | 148.5 | 130.0 |
| 2024-03-15 | 0.45, 208703 (-0.01) | 10.62, 688148 (-1.02) | 2.56, 2603 (-0.09) | 2.01, 1003 (+0.04) | 2.57, 581 (+0.15) | 69.7, 735 (+1.88) | 762159 | 1443379張 | 132.0 | 105.0 | 133.0 | 105.0 |
| 2024-03-08 | 0.46, 212062 (-0.01) | 11.64, 734230 (-0.28) | 2.65, 2701 (-0.02) | 1.97, 990 (-0.02) | 2.42, 554 (-0.04) | 67.82, 703 (+0.63) | 814362 | 341790張 | 105.0 | 102.5 | 108.5 | 102.5 |
| 2024-03-01 | 0.47, 214523 (0.0) | 11.92, 749473 (-0.05) | 2.67, 2722 (-0.01) | 1.99, 999 (+0.01) | 2.46, 562 (+0.02) | 67.19, 696 (+0.07) | 831279 | 116819張 | 102.0 | 103.0 | 104.5 | 102.0 |
| 2024-02-23 | 0.47, 215359 (0.0) | 11.97, 752818 (-0.08) | 2.68, 2732 (+0.01) | 1.98, 994 (-0.01) | 2.44, 559 (-0.02) | 67.12, 694 (+0.17) | 834874 | 121885張 | 103.0 | 101.5 | 104.5 | 101.0 |
| 2024-02-16 | 0.47, 216367 (0.0) | 12.05, 757764 (+0.01) | 2.67, 2722 (-0.01) | 1.99, 1003 (+0.01) | 2.46, 563 (0.0) | 66.95, 695 (-0.02) | 840207 | 65190張 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2024-02-07 | 0.47, 216380 (0.0) | 12.04, 757192 (0.0) | 2.68, 2737 (0.0) | 1.98, 1001 (+0.01) | 2.46, 563 (+0.01) | 66.97, 694 (-0.03) | 839598 | 17589張 | 101.5 | 101.5 | 102.0 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.47, 216542 (-0.01) | 12.04, 757364 (-0.06) | 2.68, 2731 (-0.01) | 1.97, 998 (-0.01) | 2.45, 564 (-0.01) | 67.0, 695 (+0.14) | 839678 | 85477張 | 102.0 | 102.5 | 103.0 | 101.5 |
| 2024-01-26 | 0.48, 217255 (0.0) | 12.1, 760339 (-0.03) | 2.69, 2741 (0.0) | 1.98, 1001 (0.0) | 2.46, 566 (+0.01) | 66.86, 695 (+0.07) | 842958 | 106167張 | 102.5 | 100.5 | 103.5 | 99.9 |
| 2024-01-19 | 0.48, 217756 (0.0) | 12.13, 763106 (+0.1) | 2.69, 2739 (+0.02) | 1.98, 1003 (0.0) | 2.45, 566 (0.0) | 66.79, 700 (-0.23) | 845974 | 132857張 | 100.5 | 101.0 | 101.5 | 98.5 |
| 2024-01-12 | 0.48, 217225 (0.0) | 12.03, 757947 (+0.06) | 2.67, 2724 (+0.03) | 1.98, 1001 (0.0) | 2.45, 568 (-0.02) | 67.02, 709 (-0.14) | 840243 | 148767張 | 100.5 | 103.5 | 104.0 | 99.7 |
| 2024-01-05 | 0.48, 217242 (0.0) | 11.97, 754716 (-0.07) | 2.64, 2696 (-0.01) | 1.98, 1001 (-0.01) | 2.47, 569 (-0.01) | 67.16, 712 (+0.17) | 836536 | 68708張 | 104.0 | 104.5 | 105.0 | 104.0 |
| 2023-12-29 | 0.48, 218234 (0.0) | 12.04, 759127 (-0.05) | 2.65, 2699 (0.0) | 1.99, 1009 (0.0) | 2.48, 568 (-0.01) | 66.99, 711 (+0.11) | 841369 | 90274張 | 104.5 | 103.5 | 105.0 | 103.0 |
| 2023-12-22 | 0.48, 219134 (0.0) | 12.09, 762616 (-0.13) | 2.65, 2700 (-0.03) | 1.99, 1007 (0.0) | 2.49, 568 (+0.01) | 66.88, 709 (+0.21) | 845124 | 174770張 | 103.5 | 101.5 | 104.5 | 101.0 |
| 2023-12-15 | 0.48, 220505 (0.0) | 12.22, 770933 (-0.03) | 2.68, 2729 (+0.02) | 1.99, 1006 (+0.01) | 2.48, 564 (-0.02) | 66.67, 705 (+0.03) | 853942 | 136071張 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2023-12-08 | 0.48, 221350 (-0.01) | 12.25, 773762 (0.0) | 2.66, 2713 (+0.01) | 1.98, 1003 (+0.01) | 2.5, 570 (-0.01) | 66.64, 703 (-0.06) | 856878 | 82656張 | 101.5 | 101.0 | 102.0 | 100.5 |
| 2023-12-01 | 0.49, 221947 (0.0) | 12.25, 774214 (+0.04) | 2.65, 2694 (+0.02) | 1.97, 999 (+0.01) | 2.51, 573 (-0.01) | 66.7, 703 (-0.11) | 857074 | 160760張 | 100.5 | 102.5 | 103.0 | 100.5 |
| 2023-11-24 | 0.49, 222536 (0.0) | 12.21, 773608 (-0.08) | 2.63, 2682 (+0.01) | 1.96, 989 (+0.01) | 2.52, 574 (+0.04) | 66.81, 704 (+0.07) | 856279 | 142492張 | 101.5 | 102.5 | 104.0 | 101.0 |
| 2023-11-17 | 0.49, 224105 (0.0) | 12.29, 779323 (-0.05) | 2.62, 2678 (0.0) | 1.95, 984 (0.0) | 2.48, 571 (+0.02) | 66.74, 702 (+0.06) | 862237 | 196586張 | 102.5 | 97.8 | 103.5 | 97.5 |
| 2023-11-10 | 0.49, 225201 (0.0) | 12.34, 783151 (+0.06) | 2.62, 2676 (-0.01) | 1.95, 986 (-0.01) | 2.46, 563 (+0.02) | 66.68, 704 (-0.1) | 866293 | 136161張 | 97.2 | 96.2 | 98.4 | 95.5 |
| 2023-11-03 | 0.49, 223104 (+0.01) | 12.28, 777483 (+0.2) | 2.63, 2680 (+0.03) | 1.96, 990 (-0.05) | 2.44, 557 (-0.03) | 66.78, 710 (-0.36) | 860424 | 299616張 | 95.8 | 98.3 | 98.5 | 94.0 |
| 2023-10-27 | 0.48, 218973 (+0.01) | 12.08, 764456 (+0.31) | 2.6, 2660 (+0.05) | 2.01, 1011 (0.0) | 2.47, 557 (-0.02) | 67.14, 720 (-0.67) | 846113 | 315354張 | 98.2 | 102.0 | 102.0 | 97.3 |
| 2023-10-20 | 0.47, 214223 (0.0) | 11.77, 745622 (+0.03) | 2.55, 2603 (0.0) | 2.01, 1011 (+0.01) | 2.49, 560 (+0.01) | 67.81, 726 (-0.11) | 825310 | 139787張 | 103.5 | 107.0 | 108.0 | 103.0 |
| 2023-10-13 | 0.47, 214681 (0.0) | 11.74, 744884 (-0.08) | 2.55, 2602 (0.0) | 2.0, 1008 (0.0) | 2.48, 555 (-0.03) | 67.92, 729 (+0.17) | 824270 | 96764張 | 107.5 | 106.5 | 107.5 | 105.5 |
| 2023-10-06 | 0.47, 214912 (0.0) | 11.82, 748572 (+0.05) | 2.55, 2606 (+0.02) | 2.0, 1009 (+0.01) | 2.51, 561 (+0.01) | 67.75, 725 (-0.12) | 828329 | 104546張 | 105.5 | 104.0 | 106.0 | 102.5 |
| 2023-09-28 | 0.47, 214876 (0.0) | 11.77, 747063 (+0.05) | 2.53, 2586 (+0.01) | 1.99, 1004 (+0.01) | 2.5, 560 (+0.02) | 67.87, 726 (-0.17) | 826535 | 88390張 | 104.0 | 105.5 | 106.0 | 103.0 |