股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.98 (-0.08)	0.3 (0.0)	0.29 (-0.06)	-64	5.38	0	0.0	-50	4.21	1189	161.5	164.5	166.0	161.0
2026-06-02	7.06 (-0.64)	0.3 (0.0)	0.35 (-0.04)	-564	29.0	0	0.0	-32	1.65	1945	164.0	170.0	170.5	162.5
2026-06-01	7.7 (-0.13)	0.3 (0.0)	0.39 (+0.01)	-119	8.65	0	0.0	3	0.22	1376	172.5	176.0	176.5	171.0
2026-05-29	7.83 (-0.13)	0.3 (0.0)	0.38 (+0.03)	-78	4.45	0	0.0	32	1.82	1754	175.0	176.5	179.0	174.0
2026-05-28	7.96 (+0.28)	0.3 (0.0)	0.35 (+0.02)	205	8.05	0	0.0	13	0.51	2546	174.5	174.5	180.5	168.0
2026-05-27	7.68 (-0.29)	0.3 (0.0)	0.33 (-0.01)	3	0.3	0	0.0	-10	1.0	998	171.5	176.0	176.5	170.5
2026-05-26	7.97 (-0.08)	0.3 (0.0)	0.34 (-0.11)	19	1.5	0	0.0	-89	7.02	1268	174.0	176.0	176.0	171.5
2026-05-25	8.05 (+0.45)	0.3 (0.0)	0.45 (+0.09)	473	26.05	0	0.0	72	3.96	1816	174.0	172.5	176.5	170.0
2026-05-22	7.6 (+0.33)	0.3 (0.0)	0.36 (+0.07)	277	20.29	0	0.0	61	4.47	1365	169.0	165.5	171.0	163.5
2026-05-21	7.27 (+0.28)	0.3 (0.0)	0.29 (0.0)	255	34.93	0	0.0	2	0.27	730	164.0	162.0	165.5	162.0
2026-05-20	6.99 (-0.04)	0.3 (0.0)	0.29 (0.0)	-14	2.04	0	0.0	-5	0.73	685	160.5	163.0	165.0	159.5
2026-05-19	7.03 (-0.02)	0.3 (0.0)	0.29 (-0.06)	-58	8.03	0	0.0	-48	6.65	722	162.5	167.0	168.5	161.5
2026-05-18	7.05 (0.0)	0.3 (0.0)	0.35 (0.0)	-5	0.53	0	0.0	3	0.32	938	166.0	162.0	166.5	156.0
2026-05-15	7.05 (-0.16)	0.3 (0.0)	0.35 (+0.01)	-197	12.99	0	0.0	1	0.07	1516	163.5	168.0	171.5	162.5
2026-05-14	7.21 (-0.48)	0.3 (0.0)	0.34 (-0.02)	17	1.75	0	0.0	-15	1.54	971	167.5	170.5	171.5	166.0
2026-05-13	7.69 (-0.19)	0.3 (0.0)	0.36 (-0.04)	-61	6.4	0	0.0	-31	3.25	953	168.5	170.5	170.5	167.0
2026-05-12	7.88 (+0.64)	0.3 (-0.39)	0.4 (-0.03)	486	33.43	-320	22.01	-21	1.44	1454	171.5	172.0	173.0	169.0
2026-05-11	7.24 (+0.11)	0.69 (0.0)	0.43 (+0.05)	85	8.53	0	0.0	34	3.41	996	171.0	171.0	175.0	170.0
2026-05-08	7.13 (-0.09)	0.69 (0.0)	0.38 (-0.05)	-70	4.93	0	0.0	-39	2.75	1420	170.5	175.5	175.5	169.0
2026-05-07	7.22 (-0.59)	0.69 (0.0)	0.43 (-0.04)	-632	29.91	0	0.0	-31	1.47	2113	174.0	180.0	180.0	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.81 (-0.38)	0.69 (0.0)	0.47 (-0.13)	-487	17.57	0	0.0	-107	3.86	2772	179.0	183.0	183.5	173.5
2026-05-05	8.19 (+0.16)	0.69 (0.0)	0.6 (+0.12)	264	9.18	0	0.0	102	3.55	2875	181.0	176.0	181.0	174.5
2026-05-04	8.03 (-0.04)	0.69 (0.0)	0.48 (-0.03)	-81	4.56	0	0.0	-27	1.52	1777	177.0	178.0	180.5	177.0
2026-04-30	8.07 (+0.53)	0.69 (0.0)	0.51 (+0.05)	466	23.09	0	0.0	38	1.88	2018	176.0	174.5	177.5	171.0
2026-04-29	7.54 (-0.48)	0.69 (0.0)	0.46 (-0.12)	-461	30.41	0	0.0	-95	6.27	1516	174.0	177.5	177.5	173.0
2026-04-28	8.02 (+0.78)	0.69 (0.0)	0.58 (+0.21)	644	21.17	0	0.0	169	5.56	3042	178.5	172.5	181.5	172.5
2026-04-27	7.24 (-0.13)	0.69 (0.0)	0.37 (-0.05)	-24	1.28	0	0.0	-44	2.35	1873	171.0	175.5	177.0	166.0
2026-04-24	7.37 (+0.15)	0.69 (0.0)	0.42 (-0.1)	145	5.62	0	0.0	-75	2.91	2581	173.5	174.0	181.5	171.5
2026-04-23	7.22 (+0.15)	0.69 (0.0)	0.52 (-0.13)	167	2.83	0	0.0	-111	1.88	5907	172.0	185.0	188.0	165.5
2026-04-22	7.07 (-0.07)	0.69 (0.0)	0.65 (+0.06)	12	0.39	0	0.0	50	1.61	3098	182.0	183.0	186.5	181.5
2026-04-21	7.14 (-0.5)	0.69 (0.0)	0.59 (-0.14)	-236	7.05	0	0.0	-119	3.56	3347	183.5	187.5	188.0	180.5
2026-04-20	7.64 (+0.82)	0.69 (0.0)	0.73 (+0.22)	742	9.09	0	0.0	185	2.27	8159	185.0	180.5	193.0	179.0
2026-04-17	6.82 (+0.31)	0.69 (0.0)	0.51 (+0.09)	263	13.96	0	0.0	72	3.82	1884	179.0	178.0	180.5	175.5
2026-04-16	6.51 (+0.32)	0.69 (0.0)	0.42 (-0.02)	197	13.39	0	0.0	-13	0.88	1471	176.5	176.5	177.5	174.0
2026-04-15	6.19 (+0.06)	0.69 (0.0)	0.44 (-0.03)	-28	1.31	0	0.0	-26	1.22	2134	176.0	180.5	181.5	175.0
2026-04-14	6.13 (-0.28)	0.69 (0.0)	0.47 (-0.07)	-251	8.92	0	0.0	-53	1.88	2813	180.0	185.0	185.0	178.5
2026-04-13	6.41 (+0.23)	0.69 (+0.13)	0.54 (+0.1)	180	4.95	109	3.0	78	2.14	3637	181.0	178.0	186.0	174.0
2026-04-10	6.18 (-0.3)	0.56 (0.0)	0.44 (-0.23)	-284	5.79	0	0.0	-190	3.87	4909	179.5	185.0	188.0	178.0
2026-04-09	6.48 (0.0)	0.56 (0.0)	0.67 (+0.14)	-67	0.97	0	0.0	117	1.69	6931	179.5	179.5	185.0	176.5
2026-04-08	6.48 (+0.52)	0.56 (0.0)	0.53 (+0.24)	338	6.87	0	0.0	196	3.98	4922	177.0	174.5	181.5	174.0
2026-04-07	5.96 (-0.11)	0.56 (0.0)	0.29 (+0.02)	-174	11.3	0	0.0	15	0.97	1540	170.0	171.0	174.0	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.07 (-0.26)	0.56 (0.0)	0.27 (-0.14)	-410	13.14	1	0.03	-116	3.72	3120	170.0	176.0	176.5	166.0
2026-04-01	6.33 (-0.24)	0.56 (0.0)	0.41 (+0.06)	-441	19.62	1	0.04	51	2.27	2248	172.5	175.0	175.5	171.5
2026-03-31	6.57 (+0.52)	0.56 (0.0)	0.35 (+0.08)	414	9.78	1	0.02	68	1.61	4231	167.0	172.0	178.0	163.5
2026-03-30	6.05 (-0.09)	0.56 (+0.04)	0.27 (-0.1)	-131	7.33	29	1.62	-82	4.59	1786	171.5	174.0	176.0	169.0
2026-03-27	6.14 (+0.19)	0.52 (+0.04)	0.37 (+0.13)	156	4.15	37	0.98	103	2.74	3757	177.5	170.0	180.0	169.5
2026-03-26	5.95 (-0.07)	0.48 (+0.01)	0.24 (-0.15)	-100	2.12	1	0.02	-122	2.59	4716	172.5	182.0	182.5	172.5
2026-03-25	6.02 (-0.31)	0.47 (0.0)	0.39 (-0.02)	-179	1.81	5	0.05	-14	0.14	9877	179.5	178.5	185.0	177.0
2026-03-24	6.33 (-0.18)	0.47 (+0.1)	0.41 (-0.04)	-118	1.62	80	1.1	-31	0.43	7280	171.5	178.0	181.0	170.0
2026-03-23	6.51 (-0.24)	0.37 (+0.01)	0.45 (-0.05)	-168	0.96	5	0.03	-45	0.26	17474	170.0	170.0	182.0	169.5
2026-03-20	6.75 (-0.1)	0.36 (+0.12)	0.5 (+0.29)	-93	0.88	100	0.95	243	2.3	10547	173.0	163.0	173.0	157.0
2026-03-19	6.85 (-0.48)	0.24 (+0.12)	0.21 (+0.1)	-112	5.76	100	5.14	76	3.91	1946	157.5	156.0	161.0	153.0
2026-03-18	7.33 (-0.48)	0.12 (+0.04)	0.11 (-0.01)	-370	17.22	38	1.77	-5	0.23	2149	156.0	160.0	160.0	154.5
2026-03-17	7.81 (+0.98)	0.08 (+0.01)	0.12 (+0.08)	823	18.42	1	0.02	66	1.48	4467	158.5	149.0	161.5	147.0
2026-03-16	6.83 (-0.07)	0.07 (0.0)	0.04 (-0.01)	4	0.77	1	0.19	-8	1.54	520	147.0	148.5	150.0	146.5
2026-03-13	6.9 (-0.15)	0.07 (0.0)	0.05 (+0.02)	-20	3.11	1	0.16	12	1.87	643	148.0	145.5	150.5	144.0
2026-03-12	7.05 (-0.31)	0.07 (0.0)	0.03 (-0.01)	-266	34.41	1	0.13	-7	0.91	773	147.5	149.5	151.5	146.0
2026-03-11	7.36 (+0.34)	0.07 (0.0)	0.04 (+0.01)	286	32.24	1	0.11	7	0.79	887	151.0	150.0	152.5	149.5
2026-03-10	7.02 (+0.38)	0.07 (0.0)	0.03 (0.0)	368	35.73	1	0.1	7	0.68	1030	147.5	144.5	149.0	144.0
2026-03-09	6.64 (-0.21)	0.07 (0.0)	0.03 (-0.02)	-126	10.58	1	0.08	-23	1.93	1191	141.0	140.0	141.5	136.5
2026-03-06	6.85 (-0.77)	0.07 (0.0)	0.05 (-0.1)	-547	26.36	1	0.05	-75	3.61	2075	149.5	153.5	153.5	148.0
2026-03-05	7.62 (+0.73)	0.07 (+0.01)	0.15 (+0.05)	654	19.9	1	0.03	39	1.19	3286	155.5	157.0	160.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.89 (+0.5)	0.06 (0.0)	0.1 (-0.02)	481	29.05	1	0.06	-20	1.21	1656	148.5	150.0	152.5	145.0
2026-03-03	6.39 (+0.18)	0.06 (0.0)	0.12 (-0.09)	183	6.5	1	0.04	-72	2.56	2815	153.5	157.5	159.0	150.0
2026-03-02	6.21 (+0.17)	0.06 (0.0)	0.21 (+0.01)	180	10.58	1	0.06	5	0.29	1702	151.0	149.0	153.5	145.5
2026-02-26	6.04 (+0.15)	0.06 (+0.06)	0.2 (+0.01)	127	7.65	50	3.01	12	0.72	1661	151.5	153.0	156.0	151.5
2026-02-25	5.89 (-0.11)	0.0 (0.0)	0.19 (-0.05)	-64	5.94	0	0.0	-38	3.53	1078	152.5	155.0	155.0	152.0
2026-02-24	6.0 (0.0)	0.0 (0.0)	0.24 (+0.01)	10	0.87	0	0.0	3	0.26	1149	153.0	153.5	155.0	152.0
2026-02-23	6.0 (+0.45)	0.0 (0.0)	0.23 (+0.02)	374	33.82	0	0.0	15	1.36	1106	152.0	150.0	153.0	148.0
2026-02-11	5.55 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-25	5.85	0	0.0	-7	1.64	427	147.0	149.0	149.0	146.5
2026-02-10	5.57 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-74	9.54	0	0.0	-8	1.03	776	148.5	149.0	151.0	148.5
2026-02-09	5.63 (-0.26)	0.0 (0.0)	0.23 (+0.01)	-237	14.77	0	0.0	9	0.56	1605	149.0	147.5	149.5	144.5
2026-02-06	5.89 (+0.18)	0.0 (0.0)	0.22 (-0.14)	94	4.31	0	0.0	-119	5.46	2181	145.0	143.5	147.5	137.5
2026-02-05	5.71 (-0.01)	0.0 (0.0)	0.36 (-0.01)	-22	3.27	0	0.0	-4	0.59	673	144.0	144.5	145.5	142.0
2026-02-04	5.72 (0.0)	0.0 (0.0)	0.37 (0.0)	8	2.46	0	0.0	-3	0.92	325	146.0	143.5	146.0	143.5
2026-02-03	5.72 (-0.43)	0.0 (0.0)	0.37 (-0.04)	-494	29.9	0	0.0	-35	2.12	1652	144.5	150.0	150.5	143.5
2026-02-02	6.15 (+0.08)	0.0 (0.0)	0.41 (-0.01)	-20	1.22	0	0.0	-2	0.12	1635	148.5	145.5	154.5	145.0
2026-01-30	6.07 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-173	17.62	0	0.0	-14	1.43	982	147.0	147.5	148.0	143.0
2026-01-29	6.13 (-0.07)	0.0 (0.0)	0.43 (-0.01)	-53	6.49	0	0.0	-7	0.86	817	150.0	153.0	154.0	148.0
2026-01-28	6.2 (+0.12)	0.0 (0.0)	0.44 (-0.02)	37	2.37	0	0.0	-15	0.96	1564	151.5	155.5	157.0	150.5
2026-01-27	6.08 (-0.37)	0.0 (0.0)	0.46 (-0.1)	-551	22.31	0	0.0	-78	3.16	2470	155.0	160.5	160.5	154.5
2026-01-26	6.45 (+0.25)	0.0 (0.0)	0.56 (+0.11)	195	8.49	0	0.0	86	3.74	2298	159.0	151.0	159.5	147.0
2026-01-23	6.2 (-0.11)	0.0 (0.0)	0.45 (-0.01)	-88	11.81	0	0.0	-4	0.54	745	149.5	153.0	153.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.31 (-0.17)	0.0 (0.0)	0.46 (-0.01)	-235	20.15	0	0.0	-10	0.86	1166	149.5	151.5	155.5	149.5
2026-01-21	6.48 (+0.27)	0.0 (0.0)	0.47 (-0.09)	157	8.5	0	0.0	-74	4.01	1847	149.0	153.5	157.0	148.5
2026-01-20	6.21 (-0.52)	0.0 (0.0)	0.56 (-0.13)	-534	23.45	0	0.0	-110	4.83	2277	156.5	160.5	160.5	156.0
2026-01-19	6.73 (-0.16)	0.0 (0.0)	0.69 (+0.09)	-262	3.89	0	0.0	78	1.16	6733	163.0	160.0	166.0	152.5
2026-01-16	6.89 (-0.51)	0.0 (0.0)	0.6 (+0.05)	-519	6.67	0	0.0	38	0.49	7780	158.0	150.5	161.0	143.0
2026-01-15	7.4 (-0.34)	0.0 (0.0)	0.55 (-0.09)	-428	24.58	0	0.0	-72	4.14	1741	146.5	140.5	147.5	138.0
2026-01-14	7.74 (+0.22)	0.0 (0.0)	0.64 (0.0)	248	36.42	0	0.0	3	0.44	681	140.5	140.5	142.0	139.5
2026-01-13	7.52 (-0.06)	0.0 (0.0)	0.64 (+0.01)	-97	11.28	0	0.0	1	0.12	860	139.0	141.0	143.0	137.0
2026-01-12	7.58 (+0.1)	0.0 (0.0)	0.63 (-0.01)	146	34.84	0	0.0	-2	0.48	419	140.0	137.0	140.0	137.0
2026-01-09	7.48 (+0.11)	0.0 (0.0)	0.64 (0.0)	129	24.62	0	0.0	1	0.19	524	137.0	134.5	137.5	134.0
2026-01-08	7.37 (-0.03)	0.0 (0.0)	0.64 (-0.04)	-10	1.13	0	0.0	-34	3.84	885	134.5	139.0	139.0	134.5
2026-01-07	7.4 (-0.06)	0.0 (0.0)	0.68 (0.0)	-25	4.05	0	0.0	0	0.0	617	138.5	141.0	142.5	138.0
2026-01-06	7.46 (-0.05)	0.0 (0.0)	0.68 (0.0)	6	0.68	0	0.0	-1	0.11	880	140.5	143.0	143.5	140.0
2026-01-05	7.51 (-0.37)	0.0 (0.0)	0.68 (0.0)	-142	8.78	0	0.0	2	0.12	1617	142.5	144.0	147.0	141.5
2026-01-02	7.88 (-0.2)	0.0 (0.0)	0.68 (+0.01)	-197	17.21	0	0.0	4	0.35	1145	141.5	138.5	143.0	138.5
2025-12-31	8.08 (+0.04)	0.0 (0.0)	0.67 (-0.01)	32	9.47	0	0.0	-3	0.89	338	137.5	138.0	139.0	136.5
2025-12-30	8.04 (+0.04)	0.0 (0.0)	0.68 (0.0)	20	9.13	0	0.0	-3	1.37	219	138.0	137.5	138.0	135.0
2025-12-29	8.0 (+0.05)	0.0 (0.0)	0.68 (0.0)	57	18.15	0	0.0	0	0.0	314	137.0	138.0	139.0	137.0
2025-12-26	7.95 (+0.12)	0.0 (0.0)	0.68 (0.0)	63	19.15	0	0.0	3	0.91	329	138.0	137.5	138.5	136.5
2025-12-24	7.83 (+0.1)	0.0 (0.0)	0.68 (0.0)	52	16.56	0	0.0	-1	0.32	314	137.0	139.5	139.5	137.0
2025-12-23	7.73 (-0.05)	0.0 (0.0)	0.68 (-0.02)	-52	19.77	0	0.0	-21	7.98	263	138.0	142.0	142.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.78 (+0.06)	0.0 (0.0)	0.7 (0.0)	70	14.99	0	0.0	0	0.0	467	140.0	142.0	142.5	138.0
2025-12-19	7.72 (+0.24)	0.0 (0.0)	0.7 (+0.01)	180	26.2	0	0.0	13	1.89	687	139.5	137.5	141.5	136.0
2025-12-18	7.48 (+0.04)	0.0 (0.0)	0.69 (0.0)	34	12.19	0	0.0	-3	1.08	279	135.5	137.0	137.0	134.5
2025-12-17	7.44 (-0.04)	0.0 (0.0)	0.69 (0.0)	-39	12.38	0	0.0	0	0.0	315	137.5	137.5	139.5	137.0
2025-12-16	7.48 (0.0)	0.0 (0.0)	0.69 (+0.02)	-43	8.76	0	0.0	18	3.67	491	137.5	137.5	140.5	136.0
2025-12-15	7.48 (+0.22)	0.0 (0.0)	0.67 (+0.05)	161	26.83	0	0.0	44	7.33	600	139.5	134.0	142.0	134.0
2025-12-12	7.26 (-0.26)	0.0 (0.0)	0.62 (-0.03)	-194	27.13	0	0.0	-25	3.5	715	137.5	143.5	143.5	137.5
2025-12-11	7.52 (+0.03)	0.0 (0.0)	0.65 (+0.02)	37	3.43	0	0.0	14	1.3	1079	142.0	140.0	144.5	139.5
2025-12-10	7.49 (+0.09)	0.0 (0.0)	0.63 (+0.11)	106	14.58	0	0.0	94	12.93	727	142.0	142.0	143.5	140.0
2025-12-09	7.4 (+0.36)	0.0 (0.0)	0.52 (+0.02)	126	24.51	0	0.0	14	2.72	514	140.5	141.0	142.5	139.5
2025-12-08	7.04 (-0.04)	0.0 (0.0)	0.5 (+0.04)	-30	7.73	0	0.0	29	7.47	388	140.5	141.0	142.0	139.5
2025-12-05	7.08 (-0.02)	0.0 (0.0)	0.46 (+0.09)	-26	2.71	0	0.0	80	8.35	958	139.5	139.5	142.5	138.5
2025-12-04	7.1 (+0.25)	0.0 (0.0)	0.37 (+0.12)	228	30.2	0	0.0	93	12.32	755	139.0	135.0	139.0	135.0
2025-12-03	6.85 (-0.23)	0.0 (0.0)	0.25 (+0.06)	-169	31.83	0	0.0	55	10.36	531	135.0	137.0	137.5	134.5
2025-12-02	7.08 (-0.22)	0.0 (0.0)	0.19 (+0.01)	-230	14.8	0	0.0	4	0.26	1554	136.0	134.0	141.5	134.0
2025-12-01	7.3 (+0.07)	0.0 (0.0)	0.18 (0.0)	38	5.71	0	0.0	2	0.3	666	133.5	133.5	135.5	131.5
2025-11-28	7.23 (-0.03)	0.0 (0.0)	0.18 (+0.03)	-9	1.86	0	0.0	27	5.57	485	133.5	132.0	133.5	132.0
2025-11-27	7.26 (-0.21)	0.0 (0.0)	0.15 (+0.01)	-169	12.71	0	0.0	8	0.6	1330	132.0	130.0	135.5	130.0
2025-11-26	7.47 (-0.74)	0.0 (0.0)	0.14 (+0.02)	-673	28.69	0	0.0	16	0.68	2346	129.5	124.5	135.0	124.5
2025-11-25	8.21 (-0.23)	0.0 (0.0)	0.12 (0.0)	-190	30.65	0	0.0	1	0.16	620	123.5	122.0	123.5	121.5
2025-11-24	8.44 (+0.01)	0.0 (0.0)	0.12 (0.0)	-4	0.95	0	0.0	1	0.24	422	120.5	120.0	120.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.43 (-0.04)	0.0 (0.0)	0.12 (0.0)	-3	0.39	0	0.0	-4	0.52	765	118.0	119.0	120.5	116.5
2025-11-20	8.47 (-0.22)	0.0 (0.0)	0.12 (0.0)	-179	28.55	0	0.0	2	0.32	627	122.0	123.5	124.0	119.5
2025-11-19	8.69 (-0.19)	0.0 (0.0)	0.12 (+0.02)	-68	7.3	0	0.0	16	1.72	931	119.0	120.0	121.0	117.5
2025-11-18	8.88 (+0.04)	0.0 (-0.08)	0.1 (+0.01)	15	1.14	-68	5.16	7	0.53	1319	120.0	123.0	124.5	119.0
2025-11-17	8.84 (-0.01)	0.08 (0.0)	0.09 (+0.02)	-37	1.79	0	0.0	14	0.68	2066	124.0	130.0	132.5	123.5
2025-11-14	8.85 (-0.54)	0.08 (-0.1)	0.07 (-0.01)	-466	22.47	-80	3.86	-8	0.39	2074	129.5	131.5	133.5	129.0
2025-11-13	9.39 (-0.07)	0.18 (0.0)	0.08 (-0.01)	-50	3.67	0	0.0	-4	0.29	1364	135.5	136.5	138.5	134.5
2025-11-12	9.46 (-0.39)	0.18 (-0.49)	0.09 (0.0)	-355	10.52	-400	11.86	-1	0.03	3373	137.5	143.0	143.0	136.5
2025-11-11	9.85 (-0.07)	0.67 (0.0)	0.09 (-0.01)	-2	0.39	0	0.0	-9	1.74	517	146.0	148.5	149.5	146.0
2025-11-10	9.92 (+0.24)	0.67 (-0.12)	0.1 (-0.01)	185	20.69	-100	11.19	-12	1.34	894	147.5	148.0	148.0	145.0
2025-11-07	9.68 (+0.01)	0.79 (-0.12)	0.11 (-0.06)	361	22.33	-100	6.18	-44	2.72	1617	147.5	152.0	152.0	147.0
2025-11-06	9.67 (+0.02)	0.91 (-0.06)	0.17 (+0.01)	26	3.58	-51	7.02	5	0.69	726	152.0	155.0	155.0	151.0
2025-11-05	9.65 (+0.13)	0.97 (0.0)	0.16 (-0.02)	75	8.05	0	0.0	-17	1.82	932	153.5	151.5	155.0	149.5
2025-11-04	9.52 (-0.14)	0.97 (0.0)	0.18 (0.0)	-203	19.77	0	0.0	5	0.49	1027	155.5	161.0	161.0	155.0
2025-11-03	9.66 (-0.02)	0.97 (0.0)	0.18 (+0.01)	-24	0.73	0	0.0	8	0.24	3266	161.0	158.5	161.5	157.5
2025-10-31	9.68 (-0.04)	0.97 (0.0)	0.17 (+0.05)	-55	6.88	0	0.0	35	4.38	800	157.5	156.5	160.0	156.0
2025-10-30	9.72 (-0.24)	0.97 (0.0)	0.12 (-0.01)	-183	22.56	0	0.0	-4	0.49	811	156.0	160.0	160.0	155.5
2025-10-29	9.96 (+0.09)	0.97 (0.0)	0.13 (0.0)	63	11.93	0	0.0	1	0.19	528	159.0	158.0	159.5	157.5
2025-10-28	9.87 (-0.09)	0.97 (0.0)	0.13 (0.0)	-76	11.97	0	0.0	-3	0.47	635	157.0	160.0	160.5	156.5
2025-10-27	9.96 (+0.16)	0.97 (0.0)	0.13 (0.0)	119	24.34	0	0.0	2	0.41	489	159.0	159.5	160.0	157.0
2025-10-23	9.8 (-0.14)	0.97 (0.0)	0.13 (-0.01)	-159	19.8	0	0.0	-9	1.12	803	157.0	159.5	160.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.94 (-0.02)	0.97 (+0.83)	0.14 (-0.02)	-73	15.57	0	0.0	-14	2.99	469	160.5	162.0	162.5	160.0
2025-10-21	9.96 (-0.02)	0.14 (0.0)	0.16 (+0.01)	9	1.49	0	0.0	4	0.66	606	162.5	162.5	164.0	161.5
2025-10-20	9.98 (-0.05)	0.14 (0.0)	0.15 (0.0)	-44	11.43	0	0.0	3	0.78	385	161.5	161.5	163.0	161.0
2025-10-17	10.03 (-0.31)	0.14 (0.0)	0.15 (-0.02)	-299	41.76	0	0.0	-20	2.79	716	161.0	162.5	163.5	160.0
2025-10-16	10.34 (-0.11)	0.14 (0.0)	0.17 (+0.01)	-24	2.84	0	0.0	11	1.3	844	164.5	162.5	166.0	162.0
2025-10-15	10.45 (+0.08)	0.14 (0.0)	0.16 (+0.01)	89	13.55	0	0.0	7	1.07	657	160.5	160.0	161.0	158.5
2025-10-14	10.37 (+0.23)	0.14 (0.0)	0.15 (-0.11)	130	8.33	0	0.0	-87	5.58	1560	158.0	164.5	166.0	157.5
2025-10-13	10.14 (-0.19)	0.14 (0.0)	0.26 (-0.02)	-161	10.09	0	0.0	-15	0.94	1596	163.0	154.0	163.0	154.0
2025-10-09	10.33 (+0.25)	0.14 (0.0)	0.28 (-0.06)	104	6.76	0	0.0	-52	3.38	1539	166.0	170.5	170.5	166.0
2025-10-08	10.08 (-0.14)	0.14 (-0.07)	0.34 (-0.03)	50	6.35	-56	7.11	-24	3.05	788	169.0	171.0	171.0	168.5
2025-10-07	10.22 (+0.12)	0.21 (-0.06)	0.37 (0.0)	107	14.6	-53	7.23	0	0.0	733	171.5	172.0	173.0	170.5
2025-10-03	10.1 (-0.02)	0.27 (0.0)	0.37 (-0.09)	-58	5.79	0	0.0	-74	7.39	1002	170.0	172.0	174.0	170.0
2025-10-02	10.12 (-0.6)	0.27 (0.0)	0.46 (-0.14)	-589	29.85	0	0.0	-113	5.73	1973	172.0	177.0	177.5	172.0
2025-10-01	10.72 (-0.47)	0.27 (0.0)	0.6 (-0.15)	-410	24.23	0	0.0	-125	7.39	1692	177.0	178.0	179.5	174.5
2025-09-30	11.19 (+0.07)	0.27 (0.0)	0.75 (+0.37)	-4	0.19	0	0.0	303	14.64	2070	177.0	169.0	179.0	166.5
2025-09-26	11.12 (+0.23)	0.27 (-0.09)	0.38 (-0.05)	182	8.81	-72	3.49	-43	2.08	2065	165.5	172.0	172.0	165.0
2025-09-25	10.89 (+0.11)	0.36 (0.0)	0.43 (-0.09)	12	0.87	0	0.0	-71	5.17	1372	172.0	176.5	177.0	172.0
2025-09-24	10.78 (-0.2)	0.36 (-0.1)	0.52 (+0.08)	-212	13.61	-78	5.01	66	4.24	1558	176.0	177.5	180.5	176.0
2025-09-23	10.98 (-0.73)	0.46 (0.0)	0.44 (-0.04)	-792	42.11	0	0.0	-39	2.07	1881	176.0	180.0	182.0	176.0
2025-09-22	11.71 (-0.44)	0.46 (0.0)	0.48 (+0.09)	-338	27.06	0	0.0	74	5.92	1249	177.5	175.5	179.5	174.5
2025-09-19	12.15 (-0.15)	0.46 (0.0)	0.39 (-0.05)	-129	16.08	0	0.0	-38	4.74	802	174.0	176.5	177.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.3 (-0.11)	0.46 (0.0)	0.44 (+0.09)	-178	16.89	0	0.0	70	6.64	1054	175.5	173.5	176.0	172.0
2025-09-17	12.41 (-0.17)	0.46 (-0.01)	0.35 (-0.05)	-126	12.27	-14	1.36	-38	3.7	1027	173.5	177.0	177.5	173.5
2025-09-16	12.58 (-0.21)	0.47 (-0.03)	0.4 (-0.01)	-170	18.64	-23	2.52	-5	0.55	912	177.0	178.5	178.5	174.5
2025-09-15	12.79 (+0.26)	0.5 (0.0)	0.41 (-0.08)	280	17.74	0	0.0	-71	4.5	1578	175.5	181.5	181.5	175.5
2025-09-12	12.53 (-0.16)	0.5 (0.0)	0.49 (-0.01)	-114	5.27	0	0.0	-9	0.42	2164	181.5	188.0	191.5	181.5
2025-09-11	12.69 (+0.43)	0.5 (0.0)	0.5 (-0.13)	305	10.93	0	0.0	-105	3.76	2791	185.0	190.0	192.0	185.0
2025-09-10	12.26 (+0.4)	0.5 (0.0)	0.63 (+0.02)	328	17.4	0	0.0	16	0.85	1885	190.5	191.0	193.0	189.0
2025-09-09	11.86 (-0.81)	0.5 (0.0)	0.61 (+0.26)	-1052	25.49	0	0.0	213	5.16	4127	190.5	192.0	196.5	189.0
2025-09-08	12.67 (-0.31)	0.5 (0.0)	0.35 (+0.01)	-240	16.57	0	0.0	12	0.83	1448	190.5	190.0	192.0	188.5
2025-09-05	12.98 (-0.12)	0.5 (0.0)	0.34 (+0.03)	48	3.86	0	0.0	26	2.09	1243	188.0	186.5	188.5	184.5
2025-09-04	13.1 (+0.01)	0.5 (0.0)	0.31 (0.0)	147	5.79	0	0.0	-7	0.28	2538	185.0	194.0	194.0	185.0
2025-09-03	13.09 (-0.41)	0.5 (0.0)	0.31 (-0.01)	-307	17.09	0	0.0	-1	0.06	1796	191.5	192.0	192.5	189.0
2025-09-02	13.5 (-0.19)	0.5 (+0.02)	0.32 (-0.09)	-201	3.44	18	0.31	-77	1.32	5840	188.5	193.0	195.5	184.0
2025-09-01	13.69 (+0.43)	0.48 (0.0)	0.41 (-0.38)	314	4.73	0	0.0	-313	4.72	6638	195.5	206.5	206.5	193.5
2025-08-29	13.26 (+0.6)	0.48 (0.0)	0.79 (+0.39)	363	3.41	0	0.0	319	3.0	10651	207.5	196.0	210.5	193.0
2025-08-28	12.66 (+0.21)	0.48 (0.0)	0.4 (+0.18)	155	3.99	0	0.0	149	3.84	3882	193.5	192.0	195.5	189.5
2025-08-27	12.45 (+0.32)	0.48 (0.0)	0.22 (-0.05)	9	0.19	0	0.0	-39	0.83	4709	191.0	197.0	197.0	189.0
2025-08-26	12.13 (-1.01)	0.48 (0.0)	0.27 (-0.03)	-981	7.44	0	0.0	-24	0.18	13193	193.5	193.0	201.0	191.0
2025-08-25	13.14 (+0.72)	0.48 (0.0)	0.3 (+0.16)	621	10.7	0	0.0	134	2.31	5806	189.0	178.5	189.0	178.5
2025-08-22	12.42 (0.0)	0.48 (+0.02)	0.14 (-0.07)	247	11.6	19	0.89	-63	2.96	2129	172.0	179.0	179.0	171.5
2025-08-21	12.42 (-0.24)	0.46 (0.0)	0.21 (+0.01)	-165	6.53	0	0.0	9	0.36	2525	178.0	178.5	182.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.66 (+1.07)	0.46 (0.0)	0.2 (-0.11)	874	22.35	0	0.0	-89	2.28	3910	175.5	182.5	185.0	175.5
2025-08-19	11.59 (+0.83)	0.46 (0.0)	0.31 (-0.15)	864	22.54	0	0.0	-127	3.31	3834	184.5	187.5	189.5	183.5
2025-08-18	10.76 (-0.35)	0.46 (+0.12)	0.46 (+0.06)	276	5.94	95	2.04	55	1.18	4647	187.0	186.0	189.5	182.5
2025-08-15	11.11 (-0.05)	0.34 (0.0)	0.4 (-0.02)	35	0.57	0	0.0	-20	0.33	6107	187.0	186.0	188.0	182.5
2025-08-14	11.16 (+2.8)	0.34 (+0.13)	0.42 (+0.22)	2366	23.18	109	1.07	181	1.77	10209	183.0	176.0	186.5	176.0
2025-08-13	8.36 (-0.71)	0.21 (+0.17)	0.2 (-0.37)	-601	6.15	143	1.46	-301	3.08	9771	174.5	177.0	178.0	172.0
2025-08-12	9.07 (+0.98)	0.04 (0.0)	0.57 (+0.22)	877	12.75	0	0.0	181	2.63	6881	172.0	168.0	173.0	164.5
2025-08-11	8.09 (+0.37)	0.04 (0.0)	0.35 (-0.02)	319	17.6	0	0.0	-20	1.1	1813	162.0	163.0	163.0	158.5
2025-08-08	7.72 (-0.53)	0.04 (0.0)	0.37 (-0.01)	-413	12.37	0	0.0	-7	0.21	3339	160.5	162.0	165.5	160.0
2025-08-07	8.25 (+0.44)	0.04 (0.0)	0.38 (+0.07)	344	8.47	0	0.0	56	1.38	4061	160.0	157.0	164.5	157.0
2025-08-06	7.81 (-0.27)	0.04 (0.0)	0.31 (+0.01)	-216	27.84	0	0.0	8	1.03	776	155.5	158.5	158.5	155.0
2025-08-05	8.08 (+0.2)	0.04 (0.0)	0.3 (-0.01)	137	9.13	0	0.0	-3	0.2	1501	158.5	158.5	161.5	157.5
2025-08-04	7.88 (+0.29)	0.04 (0.0)	0.31 (+0.05)	280	20.76	0	0.0	35	2.59	1349	157.0	154.5	157.5	151.0
2025-08-01	7.59 (+0.41)	0.04 (0.0)	0.26 (+0.03)	388	32.41	0	0.0	31	2.59	1197	156.0	151.5	156.5	147.0
2025-07-31	7.18 (+0.16)	0.04 (-0.02)	0.23 (0.0)	127	24.19	-20	3.81	1	0.19	525	153.5	154.0	154.0	151.5
2025-07-30	7.02 (-0.12)	0.06 (-0.11)	0.23 (0.0)	-14	2.09	-95	14.16	-5	0.75	671	153.0	155.0	155.5	152.0
2025-07-29	7.14 (-0.26)	0.17 (-0.12)	0.23 (-0.03)	-187	17.59	-94	8.84	-25	2.35	1063	154.5	158.0	158.5	154.0
2025-07-28	7.4 (+0.32)	0.29 (+0.01)	0.26 (+0.04)	239	26.41	10	1.1	32	3.54	905	158.5	157.5	160.0	155.0
2025-07-25	7.08 (+0.18)	0.28 (+0.02)	0.22 (+0.01)	144	20.17	10	1.4	9	1.26	714	156.5	156.5	157.5	154.5
2025-07-24	6.9 (+0.33)	0.26 (+0.01)	0.21 (0.0)	276	35.16	10	1.27	5	0.64	785	156.0	155.5	156.5	154.0
2025-07-23	6.57 (+0.01)	0.25 (+0.01)	0.21 (0.0)	5	0.68	10	1.35	-4	0.54	739	155.0	155.0	156.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.56 (-0.56)	0.24 (-0.69)	0.21 (-0.08)	-672	20.86	10	0.31	-67	2.08	3221	153.5	161.5	163.0	152.0
2025-07-21	7.12 (+0.12)	0.93 (-0.04)	0.29 (+0.11)	65	2.38	-30	1.1	96	3.51	2735	161.0	158.0	163.5	157.5
2025-07-18	7.0 (-0.29)	0.97 (-0.03)	0.18 (+0.01)	-382	17.35	-24	1.09	4	0.18	2202	158.0	159.5	161.5	157.0
2025-07-17	7.29 (+0.12)	1.0 (0.0)	0.17 (0.0)	87	8.03	0	0.0	-1	0.09	1084	157.0	155.0	157.5	154.5
2025-07-16	7.17 (-0.37)	1.0 (-0.04)	0.17 (0.0)	-335	21.81	-36	2.34	1	0.07	1536	155.0	157.0	159.5	154.5
2025-07-15	7.54 (+0.11)	1.04 (0.0)	0.17 (+0.05)	44	6.22	0	0.0	41	5.8	707	156.0	154.0	156.0	153.0
2025-07-14	7.43 (-0.08)	1.04 (-0.18)	0.12 (-0.01)	10	1.08	-144	15.48	-10	1.08	930	153.5	157.5	158.0	153.5
2025-07-11	7.51 (+0.26)	1.22 (0.0)	0.13 (+0.02)	115	9.37	-1	0.08	18	1.47	1227	158.0	156.0	159.5	156.0
2025-07-10	7.25 (-0.07)	1.22 (0.0)	0.11 (-0.02)	-137	8.64	0	0.0	-11	0.69	1586	156.0	156.5	159.5	155.0
2025-07-09	7.32 (-0.17)	1.22 (-0.26)	0.13 (+0.04)	102	4.43	-212	9.21	30	1.3	2302	156.5	153.0	156.5	151.0
2025-07-08	7.49 (-0.15)	1.48 (-0.59)	0.09 (+0.09)	-146	4.95	-490	16.62	75	2.54	2949	154.0	150.5	154.5	149.0
2025-07-07	7.64 (+1.21)	2.07 (-1.62)	0.0 (0.0)	767	11.39	-1336	19.85	-50	0.74	6732	151.5	163.5	164.5	150.0
2025-07-04	6.43 (-1.96)	3.69 (-1.85)	0.0 (-0.08)	-1893	23.98	-1516	19.21	-110	1.39	7893	165.0	178.5	179.0	163.0
2025-07-03	8.39 (+1.16)	5.54 (+0.12)	0.08 (+0.08)	902	15.67	97	1.69	62	1.08	5755	174.5	173.5	178.5	172.5
2025-07-02	7.23 (-0.54)	5.42 (+0.14)	0.0 (0.0)	-738	11.63	111	1.75	-39	0.61	6345	170.5	172.0	174.0	167.0
2025-07-01	7.77 (+0.14)	5.28 (-0.01)	0.0 (0.0)	113	10.2	0	0.0	-1	0.09	1108	165.0	167.0	169.0	165.0
2025-06-30	7.63 (+0.09)	5.29 (0.0)	0.0 (-0.01)	70	6.14	0	0.0	-22	1.93	1140	166.5	171.0	171.0	166.5
2025-06-27	7.54 (-0.13)	5.29 (-0.05)	0.01 (-0.04)	-110	10.87	-47	4.64	-26	2.57	1012	170.0	175.0	175.0	170.0
2025-06-26	7.67 (+0.08)	5.34 (+0.01)	0.05 (-0.02)	48	3.06	15	0.96	-17	1.08	1567	172.5	176.0	177.0	172.5
2025-06-25	7.59 (-0.36)	5.33 (+0.01)	0.07 (+0.03)	-393	10.54	0	0.0	19	0.51	3729	175.5	178.0	180.0	173.5
2025-06-24	7.95 (-0.5)	5.32 (+0.06)	0.04 (-0.02)	-456	9.81	60	1.29	-15	0.32	4649	174.5	174.0	175.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.45 (+1.36)	5.26 (+0.01)	0.06 (+0.06)	1028	23.03	0	0.0	51	1.14	4463	173.0	161.0	175.5	158.0
2025-06-20	7.09 (-0.01)	5.25 (0.0)	0.0 (0.0)	45	3.32	0	0.0	0	0.0	1357	163.0	163.0	166.0	160.5
2025-06-19	7.1 (-0.56)	5.25 (0.0)	0.0 (-0.08)	-392	24.38	0	0.0	-80	4.98	1608	162.5	166.5	168.0	162.5
2025-06-18	7.66 (-0.29)	5.25 (-0.08)	0.08 (+0.01)	-162	12.93	-65	5.19	9	0.72	1253	169.0	172.0	172.5	169.0
2025-06-17	7.95 (+0.03)	5.33 (-0.12)	0.07 (0.0)	0	0.0	-101	5.1	-6	0.3	1979	171.0	173.0	178.0	171.0
2025-06-16	7.92 (+0.13)	5.45 (0.0)	0.07 (+0.01)	123	13.37	0	0.0	9	0.98	920	171.0	170.0	171.5	169.0
2025-06-13	7.79 (-0.73)	5.45 (0.0)	0.06 (-0.05)	-564	30.03	0	0.0	-34	1.81	1878	171.0	174.5	174.5	171.0
2025-06-12	8.52 (+0.04)	5.45 (-0.01)	0.11 (0.0)	87	6.71	-1	0.08	-6	0.46	1297	175.5	177.0	178.0	174.5
2025-06-11	8.48 (+0.05)	5.46 (+0.01)	0.11 (-0.08)	44	2.0	0	0.0	-63	2.86	2200	176.5	178.0	180.0	175.0
2025-06-10	8.43 (+0.43)	5.45 (-0.01)	0.19 (+0.09)	394	8.79	0	0.0	74	1.65	4482	176.0	173.5	181.5	173.5
2025-06-09	8.0 (-0.12)	5.46 (0.0)	0.1 (0.0)	-50	5.01	0	0.0	-4	0.4	999	172.0	173.0	174.5	171.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.98 (-0.85)	0.3 (0.0)	0.29 (-0.09)	-747	16.56	0	0.0	-79	1.75	4511	161.5	176.0	176.5	161.0
2026-05-29	7.83 (+0.23)	0.3 (0.0)	0.38 (+0.02)	622	7.42	0	0.0	18	0.21	8384	175.0	172.5	180.5	168.0
2026-05-22	7.6 (+0.55)	0.3 (0.0)	0.36 (+0.01)	455	10.25	0	0.0	13	0.29	4441	169.0	162.0	171.0	156.0
2026-05-15	7.05 (-0.08)	0.3 (-0.39)	0.35 (-0.03)	330	5.6	-320	5.43	-32	0.54	5893	163.5	171.0	175.0	162.5
2026-05-08	7.13 (-0.94)	0.69 (0.0)	0.38 (-0.13)	-1006	9.18	0	0.0	-102	0.93	10958	170.5	178.0	183.5	169.0
2026-04-30	8.07 (+0.7)	0.69 (0.0)	0.51 (+0.09)	625	7.4	0	0.0	68	0.8	8451	176.0	175.5	181.5	166.0
2026-04-24	7.37 (+0.55)	0.69 (0.0)	0.42 (-0.09)	830	3.59	0	0.0	-70	0.3	23094	173.5	180.5	193.0	165.5
2026-04-17	6.82 (+0.64)	0.69 (+0.13)	0.51 (+0.07)	361	3.02	109	0.91	58	0.49	11941	179.0	178.0	186.0	174.0
2026-04-10	6.18 (+0.11)	0.56 (0.0)	0.44 (+0.17)	-187	1.02	0	0.0	138	0.75	18303	179.5	171.0	188.0	170.0
2026-04-02	6.07 (-0.07)	0.56 (+0.04)	0.27 (-0.1)	-568	4.99	32	0.28	-79	0.69	11387	170.0	174.0	178.0	163.5
2026-03-27	6.14 (-0.61)	0.52 (+0.16)	0.37 (-0.13)	-409	0.95	128	0.3	-109	0.25	43106	177.5	170.0	185.0	169.5
2026-03-20	6.75 (-0.15)	0.36 (+0.29)	0.5 (+0.45)	252	1.28	240	1.22	372	1.89	19631	173.0	148.5	173.0	146.5
2026-03-13	6.9 (+0.05)	0.07 (0.0)	0.05 (0.0)	242	5.35	5	0.11	-4	0.09	4526	148.0	140.0	152.5	136.5
2026-03-06	6.85 (+0.81)	0.07 (+0.01)	0.05 (-0.15)	951	8.24	5	0.04	-123	1.07	11536	149.5	149.0	160.0	145.0
2026-02-26	6.04 (+0.49)	0.06 (+0.06)	0.2 (-0.01)	447	8.95	50	1.0	-8	0.16	4995	151.5	150.0	156.0	148.0
2026-02-11	5.55 (-0.34)	0.0 (0.0)	0.21 (-0.01)	-336	11.96	0	0.0	-6	0.21	2809	147.0	147.5	151.0	144.5
2026-02-06	5.89 (-0.18)	0.0 (0.0)	0.22 (-0.2)	-434	6.71	0	0.0	-163	2.52	6468	145.0	145.5	154.5	137.5
2026-01-30	6.07 (-0.13)	0.0 (0.0)	0.42 (-0.03)	-545	6.7	0	0.0	-28	0.34	8132	147.0	151.0	160.5	143.0
2026-01-23	6.2 (-0.69)	0.0 (0.0)	0.45 (-0.15)	-962	7.53	0	0.0	-120	0.94	12771	149.5	160.0	166.0	148.5
2026-01-16	6.89 (-0.59)	0.0 (0.0)	0.6 (-0.04)	-650	5.66	0	0.0	-32	0.28	11483	158.0	137.0	161.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.48 (-0.4)	0.0 (0.0)	0.64 (-0.04)	-42	0.93	0	0.0	-32	0.71	4525	137.0	144.0	147.0	134.0
2026-01-02	7.88 (-0.2)	0.0 (0.0)	0.68 (+0.01)	-197	17.21	0	0.0	4	0.35	1145	141.5	138.5	143.0	138.5
2025-12-31	8.08 (+0.13)	0.0 (0.0)	0.67 (-0.01)	-197	3.95	216	4.33	48	0.96	4991	201.5	138.0	212.0	135.0
2025-12-26	7.95 (+0.23)	0.0 (0.0)	0.68 (-0.02)	133	9.69	0	0.0	-19	1.38	1373	138.0	142.0	142.5	136.5
2025-12-19	7.72 (+0.46)	0.0 (0.0)	0.7 (+0.08)	293	12.34	0	0.0	72	3.03	2375	139.5	134.0	142.0	134.0
2025-12-12	7.26 (+0.18)	0.0 (0.0)	0.62 (+0.16)	45	1.31	0	0.0	126	3.68	3424	137.5	141.0	144.5	137.5
2025-12-05	7.08 (-0.15)	0.0 (0.0)	0.46 (+0.28)	-159	3.56	0	0.0	234	5.24	4466	139.5	133.5	142.5	131.5
2025-11-28	7.23 (-1.2)	0.0 (0.0)	0.18 (+0.06)	-1045	20.07	0	0.0	53	1.02	5206	133.5	120.0	135.5	118.0
2025-11-21	8.43 (-0.42)	0.0 (-0.08)	0.12 (+0.05)	-272	4.76	-68	1.19	35	0.61	5711	118.0	130.0	132.5	116.5
2025-11-14	8.85 (-0.83)	0.08 (-0.71)	0.07 (-0.04)	-688	8.37	-580	7.05	-34	0.41	8224	129.5	148.0	149.5	129.0
2025-11-07	9.68 (0.0)	0.79 (-0.18)	0.11 (-0.06)	235	3.1	-151	1.99	-43	0.57	7570	147.5	158.5	161.5	147.0
2025-10-31	9.68 (-0.12)	0.97 (0.0)	0.17 (+0.04)	-132	4.04	0	0.0	31	0.95	3265	157.5	159.5	160.5	155.5
2025-10-23	9.8 (-0.23)	0.97 (+0.83)	0.13 (-0.02)	-267	11.79	0	0.0	-16	0.71	2265	157.0	161.5	164.0	157.0
2025-10-17	10.03 (-0.3)	0.14 (0.0)	0.15 (-0.13)	-265	4.93	0	0.0	-104	1.94	5374	161.0	154.0	166.0	154.0
2025-10-09	10.33 (+0.23)	0.14 (-0.13)	0.28 (-0.09)	261	8.53	-109	3.56	-76	2.48	3061	166.0	172.0	173.0	166.0
2025-10-03	10.1 (-1.02)	0.27 (0.0)	0.37 (-0.01)	-1061	15.75	0	0.0	-9	0.13	6738	170.0	169.0	179.5	166.5
2025-09-26	11.12 (-1.03)	0.27 (-0.19)	0.38 (-0.01)	-1148	14.13	-150	1.85	-13	0.16	8126	165.5	175.5	182.0	165.0
2025-09-19	12.15 (-0.38)	0.46 (-0.04)	0.39 (-0.1)	-323	6.01	-37	0.69	-82	1.53	5374	174.0	181.5	181.5	172.0
2025-09-12	12.53 (-0.45)	0.5 (0.0)	0.49 (+0.15)	-773	6.22	0	0.0	127	1.02	12418	181.5	190.0	196.5	181.5
2025-09-05	12.98 (-0.28)	0.5 (+0.02)	0.34 (-0.45)	1	0.01	18	0.1	-372	2.06	18056	188.0	206.5	206.5	184.0
2025-08-29	13.26 (+0.84)	0.48 (0.0)	0.79 (+0.65)	167	0.44	0	0.0	539	1.41	38242	207.5	178.5	210.5	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.42 (+1.31)	0.48 (+0.14)	0.14 (-0.26)	2096	12.3	114	0.67	-215	1.26	17046	172.0	186.0	189.5	171.5
2025-08-15	11.11 (+3.39)	0.34 (+0.3)	0.4 (+0.03)	2996	8.61	252	0.72	21	0.06	34782	187.0	163.0	188.0	158.5
2025-08-08	7.72 (+0.13)	0.04 (0.0)	0.37 (+0.11)	132	1.2	0	0.0	89	0.81	11028	160.5	154.5	165.5	151.0
2025-08-01	7.59 (+0.51)	0.04 (-0.24)	0.26 (+0.04)	553	12.67	-199	4.56	34	0.78	4364	156.0	157.5	160.0	147.0
2025-07-25	7.08 (+0.08)	0.28 (-0.69)	0.22 (+0.04)	-182	2.22	10	0.12	39	0.48	8196	156.5	158.0	163.5	152.0
2025-07-18	7.0 (-0.51)	0.97 (-0.25)	0.18 (+0.05)	-576	8.91	-204	3.16	35	0.54	6462	158.0	157.5	161.5	153.0
2025-07-11	7.51 (+1.08)	1.22 (-2.47)	0.13 (+0.13)	701	4.74	-2039	13.78	62	0.42	14798	158.0	163.5	164.5	149.0
2025-07-04	6.43 (-1.11)	3.69 (-1.6)	0.0 (-0.01)	-1546	6.95	-1308	5.88	-110	0.49	22242	165.0	171.0	179.0	163.0
2025-06-27	7.54 (+0.45)	5.29 (+0.04)	0.01 (+0.01)	117	0.76	28	0.18	12	0.08	15421	170.0	161.0	180.0	158.0
2025-06-20	7.09 (-0.7)	5.25 (-0.2)	0.0 (-0.06)	-386	5.42	-166	2.33	-68	0.96	7120	163.0	170.0	178.0	160.5
2025-06-13	7.79 (-0.33)	5.45 (-0.01)	0.06 (-0.04)	-89	0.82	-1	0.01	-33	0.3	10858	171.0	173.0	181.5	171.0
2025-06-06	8.12 (-1.34)	5.46 (-0.21)	0.1 (-0.05)	-1007	6.85	-177	1.2	-35	0.24	14693	171.5	173.5	178.0	169.5
2025-05-29	9.46 (-0.4)	5.67 (+0.4)	0.15 (-0.27)	-188	1.5	332	2.65	-223	1.78	12546	174.0	185.0	185.0	172.0
2025-05-23	9.86 (+0.98)	5.27 (+0.05)	0.42 (+0.13)	301	0.98	38	0.12	107	0.35	30748	183.5	173.0	191.5	168.0
2025-05-16	8.88 (-2.01)	5.22 (+0.01)	0.29 (+0.2)	-1874	7.55	8	0.03	164	0.66	24814	175.0	163.0	178.0	160.0
2025-05-09	10.89 (-2.59)	5.21 (+2.53)	0.09 (-0.03)	-2159	7.32	2083	7.06	-68	0.23	29492	161.0	159.0	166.0	140.5
2025-05-02	13.48 (+0.98)	2.68 (-0.01)	0.12 (-0.02)	778	6.02	-1	0.01	-114	0.88	12931	161.5	155.5	166.5	153.0
2025-04-25	12.5 (+1.56)	2.69 (+0.84)	0.14 (-0.48)	1359	7.09	13	0.07	-398	2.08	19156	154.0	150.0	161.5	134.0
2025-04-18	10.94 (+0.07)	1.85 (-0.67)	0.62 (+0.12)	252	1.21	-546	2.62	103	0.49	20813	151.0	149.0	163.0	141.5
2025-04-11	10.87 (+0.38)	2.52 (0.0)	0.5 (+0.07)	298	2.17	0	0.0	57	0.42	13705	144.5	169.0	169.0	136.0
2025-04-02	10.49 (-0.75)	2.52 (0.0)	0.43 (+0.06)	-701	7.57	1	0.01	49	0.53	9257	187.5	179.0	193.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.24 (+0.72)	2.52 (-3.38)	0.37 (+0.12)	1773	5.74	-2373	7.69	116	0.38	30872	191.5	201.0	218.5	191.5
2025-03-21	10.52 (+0.09)	5.9 (-1.18)	0.25 (+0.03)	403	8.63	-892	19.09	20	0.43	4672	192.0	195.5	197.5	189.0
2025-03-14	10.43 (+0.25)	7.08 (+0.11)	0.22 (-0.02)	410	7.01	81	1.38	-16	0.27	5852	191.5	192.5	202.0	187.0
2025-03-07	10.18 (-0.1)	6.97 (-1.76)	0.24 (+0.1)	60	0.52	-1328	11.55	75	0.65	11495	191.5	190.0	207.0	186.0
2025-02-27	10.28 (-2.2)	8.73 (-3.45)	0.14 (-0.52)	-1751	12.38	-2591	18.32	-391	2.76	14145	194.0	216.5	221.0	194.0
2025-02-21	12.48 (-0.85)	12.18 (+0.13)	0.66 (+0.1)	-840	11.12	96	1.27	73	0.97	7554	222.0	218.0	228.0	216.0
2025-02-14	13.33 (-2.78)	12.05 (+0.49)	0.56 (-0.35)	-1993	17.32	369	3.21	-265	2.3	11504	217.5	240.0	245.0	215.0
2025-02-07	16.11 (+1.02)	11.56 (+0.34)	0.91 (+0.15)	881	3.22	257	0.94	119	0.44	27340	241.0	210.0	251.5	197.0
2025-01-22	15.09 (+1.36)	11.22 (-0.45)	0.76 (+0.57)	772	5.94	145	1.12	425	3.27	12989	224.0	202.0	229.5	202.0
2025-01-17	13.73 (+1.69)	11.67 (+0.08)	0.19 (-0.39)	1130	6.41	58	0.33	-295	1.67	17641	201.0	200.0	211.0	190.0
2025-01-10	12.04 (-3.07)	11.59 (+1.12)	0.58 (+0.26)	-1728	9.55	629	3.47	143	0.79	18102	203.5	205.0	220.0	199.5
2024-12-31	15.11 (+0.43)	10.47 (+0.06)	0.32 (-0.12)	101	3.73	36	1.33	-115	4.25	2707	104.5	105.0	107.5	104.0
2024-12-27	14.68 (-1.39)	10.41 (+0.57)	0.44 (+0.22)	-1223	6.34	436	2.26	165	0.86	19286	205.0	189.5	216.5	188.5
2024-12-20	16.07 (-1.49)	9.84 (+1.22)	0.22 (+0.19)	-1376	12.33	926	8.3	142	1.27	11158	187.0	186.0	204.0	184.5
2024-12-13	17.56 (+0.27)	8.62 (-0.13)	0.03 (-0.07)	-183	2.33	-105	1.34	-64	0.81	7859	183.0	196.5	200.5	181.0
2024-12-06	17.29 (-2.47)	8.75 (-0.26)	0.1 (-0.1)	-1796	17.89	-194	1.93	-73	0.73	10040	196.0	216.5	217.0	196.0
2024-11-29	19.76 (+0.9)	9.01 (-0.01)	0.2 (-0.32)	625	3.71	-3	0.02	-243	1.44	16853	212.0	230.0	235.5	208.5
2024-11-22	18.86 (+0.24)	9.02 (+0.09)	0.52 (-0.01)	277	0.84	65	0.2	-10	0.03	33020	228.5	217.5	239.5	204.0
2024-11-15	18.62 (+0.75)	8.93 (+0.39)	0.53 (+0.1)	990	4.49	289	1.31	77	0.35	22064	220.5	215.0	226.0	202.0
2024-11-08	17.87 (-2.89)	8.54 (+1.57)	0.43 (+0.32)	-2552	7.45	1183	3.45	240	0.7	34249	215.0	201.5	223.5	195.5
2024-11-01	20.76 (+0.11)	6.97 (+0.45)	0.11 (-0.04)	370	2.64	343	2.45	-29	0.21	14001	199.0	216.5	216.5	195.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	20.65 (+0.13)	6.52 (+4.43)	0.15 (-0.42)	-144	0.3	2756	5.79	-321	0.67	47627	213.0	217.5	232.5	209.0
2024-10-18	20.52 (+1.96)	2.09 (+1.26)	0.57 (+0.22)	1400	3.51	950	2.38	169	0.42	39880	213.0	178.5	213.0	169.5
2024-10-11	18.56 (+2.1)	0.83 (-0.16)	0.35 (+0.08)	1348	3.21	-117	0.28	61	0.15	42025	182.5	164.5	193.0	163.5
2024-10-04	16.46 (+1.17)	0.99 (+0.1)	0.27 (+0.01)	779	2.76	72	0.26	4	0.01	28185	161.0	140.5	170.0	140.0
2024-09-27	15.29 (+1.54)	0.89 (-0.09)	0.26 (+0.13)	1311	5.2	-67	0.27	103	0.41	25224	141.5	133.0	151.0	132.0
2024-09-20	13.75 (+2.49)	0.98 (-0.5)	0.13 (+0.06)	2037	21.3	-379	3.96	42	0.44	9562	132.0	127.5	134.5	126.5
2024-09-13	11.26 (+0.97)	1.48 (+0.05)	0.07 (+0.02)	805	18.15	41	0.92	20	0.45	4435	126.5	117.0	128.0	117.0
2024-09-06	10.29 (-0.38)	1.43 (+0.1)	0.05 (-0.11)	162	5.62	74	2.57	-90	3.12	2881	118.5	125.5	126.5	115.0
2024-08-30	10.67 (+1.85)	1.33 (+0.12)	0.16 (+0.05)	1785	22.72	95	1.21	41	0.52	7856	124.5	122.0	129.5	120.5
2024-08-23	8.82 (0.0)	1.21 (+0.01)	0.11 (+0.07)	-27	0.61	7	0.16	56	1.26	4456	120.0	111.0	121.5	110.5
2024-08-16	8.82 (-0.71)	1.2 (+0.01)	0.04 (-0.02)	-476	11.2	6	0.14	-15	0.35	4250	111.0	109.5	112.0	105.0
2024-08-09	9.53 (-0.22)	1.19 (+0.01)	0.06 (-0.07)	-242	5.1	10	0.21	-54	1.14	4745	111.5	111.0	113.0	97.5
2024-08-02	9.75 (-0.19)	1.18 (+0.02)	0.13 (-0.04)	-169	4.64	11	0.3	-32	0.88	3645	115.5	116.5	120.0	112.0
2024-07-26	9.94 (+0.36)	1.16 (-0.28)	0.17 (-0.07)	170	6.36	0	0.0	-52	1.94	2674	114.5	123.0	125.0	114.0
2024-07-19	9.58 (-0.19)	1.44 (-0.01)	0.24 (-0.08)	-246	1.89	-6	0.05	-62	0.48	13044	124.0	127.0	132.5	124.0
2024-07-12	9.77 (+0.93)	1.45 (+0.02)	0.32 (-0.07)	1092	6.64	8	0.05	-48	0.29	16442	126.0	128.0	131.0	123.0
2024-07-05	8.84 (+0.11)	1.43 (-0.2)	0.39 (+0.25)	-404	1.84	-151	0.69	187	0.85	21934	129.0	118.5	133.5	117.0
2024-06-28	8.73 (+0.07)	1.63 (+0.01)	0.14 (-0.17)	76	0.87	10	0.11	-128	1.46	8741	117.5	114.0	119.5	108.0
2024-06-21	8.66 (+0.21)	1.62 (+0.01)	0.31 (+0.05)	186	8.03	7	0.3	34	1.47	2317	114.0	115.0	116.5	113.5
2024-06-14	8.45 (-0.04)	1.61 (-0.01)	0.26 (0.0)	125	8.05	-2	0.13	1	0.06	1552	114.5	114.5	115.5	113.0
2024-06-07	8.49 (-0.23)	1.62 (+0.01)	0.26 (-0.16)	-107	2.94	5	0.14	-120	3.3	3638	114.0	118.0	118.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.72 (-0.44)	1.61 (-0.1)	0.42 (-0.02)	-385	12.02	-75	2.34	-11	0.34	3204	117.0	120.0	121.5	117.0
2024-05-24	9.16 (-0.18)	1.71 (0.0)	0.44 (-0.03)	-190	4.66	0	0.0	-23	0.56	4079	119.5	125.0	125.0	117.5
2024-05-17	9.34 (-2.08)	1.71 (+0.42)	0.47 (+0.02)	-22	0.37	319	5.37	14	0.24	5935	125.0	121.5	127.5	120.5
2024-05-10	11.42 (+0.25)	1.29 (+0.13)	0.45 (-0.02)	-202	3.0	96	1.43	-19	0.28	6729	121.5	122.5	124.5	116.0
2024-05-03	11.17 (-0.35)	1.16 (+0.05)	0.47 (0.0)	-297	7.5	37	0.93	5	0.13	3960	122.5	130.0	132.5	122.5
2024-04-26	11.52 (-0.3)	1.11 (-0.64)	0.47 (-0.03)	66	1.1	114	1.9	-28	0.47	5995	126.0	122.5	129.0	120.5
2024-04-19	11.82 (-0.26)	1.75 (-0.31)	0.5 (-0.16)	-581	3.11	-233	1.25	-120	0.64	18686	122.5	134.5	137.0	118.0
2024-04-12	12.08 (-1.34)	2.06 (+0.02)	0.66 (+0.07)	-847	5.09	16	0.1	54	0.32	16649	136.0	137.0	137.5	126.5
2024-04-03	13.42 (-0.98)	2.04 (+0.45)	0.59 (+0.26)	-965	3.98	339	1.4	195	0.8	24272	135.0	121.5	138.5	121.0
2024-03-29	14.4 (+0.28)	1.59 (+0.59)	0.33 (+0.02)	174	2.67	445	6.82	20	0.31	6521	120.0	122.0	124.5	117.5
2024-03-22	14.12 (+0.86)	1.0 (+1.0)	0.31 (+0.21)	731	4.79	751	4.92	153	1.0	15253	123.0	112.0	127.0	112.0
2024-03-15	13.26 (-2.53)	0.0 (0.0)	0.1 (-0.32)	-2083	20.07	0	0.0	-238	2.29	10379	112.5	112.5	117.5	104.5
2024-03-08	15.79 (+2.05)	0.0 (0.0)	0.42 (-0.13)	1752	17.64	0	0.0	-99	1.0	9931	112.5	119.5	121.0	111.5
2024-03-01	13.74 (+1.56)	0.0 (0.0)	0.55 (+0.12)	1072	5.32	0	0.0	93	0.46	20167	120.0	109.5	121.5	109.0
2024-02-23	12.18 (+0.96)	0.0 (0.0)	0.43 (+0.04)	765	7.51	0	0.0	26	0.26	10185	112.0	104.5	114.5	104.5
2024-02-16	11.22 (+0.44)	0.0 (0.0)	0.39 (0.0)	315	21.84	0	0.0	1	0.07	1442	104.0	102.0	104.5	101.5
2024-02-05	10.78 (-0.5)	0.0 (-0.08)	0.39 (0.0)	-424	47.69	-64	7.2	1	0.11	889	102.0	103.5	104.0	101.5
2024-02-02	11.28 (+0.12)	0.08 (0.0)	0.39 (+0.01)	93	7.59	0	0.0	12	0.98	1225	105.0	104.5	105.0	103.5
2024-01-26	11.16 (+0.64)	0.08 (0.0)	0.38 (0.0)	579	27.23	0	0.0	0	0.0	2126	103.5	103.5	106.0	103.5
2024-01-19	10.52 (+0.02)	0.08 (0.0)	0.38 (-0.01)	16	0.88	0	0.0	-10	0.55	1817	103.0	103.0	104.5	100.5
2024-01-12	10.5 (-0.87)	0.08 (0.0)	0.39 (-0.07)	-477	30.99	0	0.0	-25	1.62	1539	102.5	105.0	105.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.37 (+0.7)	0.08 (0.0)	0.46 (-0.02)	552	21.87	0	0.0	-11	0.44	2524	104.5	104.0	105.5	102.5
2023-12-22	10.67 (-0.3)	0.08 (-0.01)	0.48 (-0.03)	-285	16.95	0	0.0	-23	1.37	1681	103.5	104.0	105.0	102.0
2023-12-15	10.97 (-0.06)	0.09 (+0.01)	0.51 (0.0)	-192	7.06	0	0.0	-2	0.07	2721	104.5	104.0	106.0	103.0
2023-12-08	11.03 (-1.27)	0.08 (0.0)	0.51 (+0.19)	-1064	20.9	0	0.0	146	2.87	5091	103.5	109.5	111.5	103.0
2023-12-01	12.3 (-0.39)	0.08 (-0.01)	0.32 (+0.19)	-168	3.87	0	0.0	143	3.3	4338	108.5	108.5	112.0	106.5
2023-11-24	12.69 (+0.44)	0.09 (+0.01)	0.13 (-0.03)	565	17.22	2	0.06	-27	0.82	3282	108.0	108.5	109.5	107.5
2023-11-17	12.25 (+0.24)	0.08 (+0.02)	0.16 (+0.05)	828	10.78	14	0.18	40	0.52	7684	107.5	109.0	110.0	106.5
2023-11-10	12.01 (+1.51)	0.06 (0.0)	0.11 (0.0)	1683	25.57	0	0.0	1	0.02	6583	107.0	102.5	109.0	102.0
2023-11-03	10.5 (-0.51)	0.06 (+0.01)	0.11 (-0.01)	-435	12.82	11	0.32	-9	0.27	3393	101.0	103.0	103.5	98.5
2023-10-27	11.01 (-1.2)	0.05 (0.0)	0.12 (+0.05)	-1168	21.01	0	0.0	43	0.77	5558	103.0	107.0	108.5	103.0
2023-10-20	12.21 (-0.21)	0.05 (0.0)	0.07 (-0.07)	-237	3.7	0	0.0	-54	0.84	6413	106.5	107.0	108.0	100.5
2023-10-13	12.42 (+0.7)	0.05 (0.0)	0.14 (+0.06)	490	6.96	0	0.0	45	0.64	7044	107.0	108.5	110.5	105.0
2023-10-06	11.72 (+0.47)	0.05 (0.0)	0.08 (+0.04)	-332	2.35	0	0.0	31	0.22	14121	108.0	102.5	109.0	102.0
2023-09-28	11.25 (-0.1)	0.05 (0.0)	0.04 (0.0)	-52	4.55	0	0.0	-2	0.17	1144	101.5	100.5	102.5	99.2
2023-09-22	11.35 (-0.45)	0.05 (0.0)	0.04 (-0.03)	-402	16.86	0	0.0	-20	0.84	2385	100.0	101.5	104.5	98.5
2023-09-15	11.8 (-0.14)	0.05 (0.0)	0.07 (0.0)	141	6.73	0	0.0	-3	0.14	2095	102.0	102.5	104.0	101.0
2023-09-08	11.94 (-0.55)	0.05 (0.0)	0.07 (+0.01)	-486	6.93	0	0.0	10	0.14	7010	102.5	105.5	108.5	102.5
2023-09-01	12.49 (-1.61)	0.05 (0.0)	0.06 (+0.02)	-1576	17.07	0	0.0	12	0.13	9235	104.5	97.8	108.0	96.4
2023-08-25	14.1 (-0.28)	0.05 (0.0)	0.04 (-0.12)	-128	6.56	0	0.0	-84	4.31	1950	97.6	100.5	100.5	97.5
2023-08-18	14.38 (-2.16)	0.05 (0.0)	0.16 (-0.07)	-757	15.53	0	0.0	-44	0.9	4873	100.0	97.8	104.5	97.4
2023-08-11	16.54 (+0.08)	0.05 (0.0)	0.23 (-0.98)	-92	1.84	0	0.0	-700	13.97	5009	97.1	110.0	110.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	16.46 (-0.55)	0.05 (0.0)	1.21 (-0.07)	-468	10.05	0	0.0	-56	1.2	4656	109.5	112.0	115.0	106.5
2023-07-28	17.01 (-1.0)	0.05 (0.0)	1.28 (-0.16)	-766	14.01	0	0.0	-110	2.01	5468	110.5	114.0	115.0	108.5
2023-07-21	18.01 (+0.34)	0.05 (0.0)	1.44 (-0.06)	156	4.17	0	0.0	-47	1.26	3744	113.5	113.5	117.0	112.5
2023-07-14	17.67 (-1.05)	0.05 (0.0)	1.5 (-0.07)	-729	19.35	1	0.03	-44	1.17	3768	113.5	114.0	116.0	111.0
2023-07-07	18.72 (+2.38)	0.05 (0.0)	1.57 (+0.01)	1695	15.11	2	0.02	4	0.04	11217	113.0	116.0	123.5	112.5
2023-06-30	16.34 (+0.9)	0.05 (0.0)	1.56 (+0.04)	463	14.0	0	0.0	28	0.85	3307	115.5	112.5	115.5	110.0
2023-06-21	15.44 (+0.01)	0.05 (0.0)	1.52 (-0.03)	7	0.28	0	0.0	-23	0.92	2509	112.5	114.5	114.5	111.5
2023-06-16	15.43 (+0.49)	0.05 (0.0)	1.55 (-0.05)	274	5.42	0	0.0	-35	0.69	5054	114.0	116.5	117.0	112.0
2023-06-09	14.94 (-1.37)	0.05 (0.0)	1.6 (-0.35)	-1015	8.71	0	0.0	-247	2.12	11659	116.0	116.0	120.0	110.5
2023-06-02	16.31 (+1.24)	0.05 (-0.31)	1.95 (+1.44)	996	7.4	-226	1.68	1027	7.63	13456	114.0	113.5	117.0	106.5
2023-05-26	15.07 (-0.45)	0.36 (0.0)	0.51 (-0.01)	-346	6.6	0	0.0	-4	0.08	5245	112.5	115.5	116.0	109.5
2023-05-19	15.52 (-0.68)	0.36 (0.0)	0.52 (+0.23)	110	2.8	0	0.0	164	4.17	3932	115.0	115.0	117.5	113.5
2023-05-12	16.2 (+1.24)	0.36 (0.0)	0.29 (-0.11)	970	11.5	0	0.0	-82	0.97	8433	116.0	118.0	123.0	113.5
2023-05-05	14.96 (-0.68)	0.36 (0.0)	0.4 (+0.13)	-606	9.5	0	0.0	96	1.5	6382	116.0	112.5	120.5	112.0
2023-04-28	15.64 (+0.28)	0.36 (0.0)	0.27 (-0.15)	304	8.01	0	0.0	-109	2.87	3795	112.0	110.0	114.0	106.5
2023-04-21	15.36 (+0.44)	0.36 (0.0)	0.42 (+0.14)	198	2.19	0	0.0	102	1.13	9024	111.0	106.5	115.5	106.0
2023-04-14	14.92 (+0.35)	0.36 (0.0)	0.28 (+0.06)	242	7.83	0	0.0	41	1.33	3090	106.0	105.5	108.5	104.0
2023-04-07	14.57 (+0.08)	0.36 (0.0)	0.22 (+0.01)	56	4.24	0	0.0	7	0.53	1320	104.5	104.5	106.0	103.0
2023-03-31	14.49 (+0.65)	0.36 (0.0)	0.21 (-0.06)	468	11.92	0	0.0	-41	1.04	3926	105.0	99.5	107.0	97.7
2023-03-24	13.84 (+0.1)	0.36 (0.0)	0.27 (0.0)	42	2.89	0	0.0	-1	0.07	1455	99.4	97.4	100.5	97.2
2023-03-17	13.74 (-0.08)	0.36 (0.0)	0.27 (-0.09)	-61	3.84	0	0.0	-66	4.16	1588	97.4	95.8	98.0	94.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.82 (-0.49)	0.36 (0.0)	0.36 (-0.19)	-168	5.6	0	0.0	-133	4.43	3002	96.8	102.0	102.5	96.5
2023-03-03	14.31 (+0.4)	0.36 (0.0)	0.55 (+0.17)	260	10.38	0	0.0	122	4.87	2504	100.5	95.0	102.5	95.0
2023-02-24	13.91 (+0.26)	0.36 (0.0)	0.38 (+0.02)	159	6.96	0	0.0	15	0.66	2284	98.9	98.4	101.0	98.0
2023-02-17	13.65 (+0.6)	0.36 (0.0)	0.36 (+0.03)	436	29.8	0	0.0	21	1.44	1463	97.8	96.5	98.2	95.6
2023-02-10	13.05 (-0.14)	0.36 (0.0)	0.33 (-0.02)	-112	6.8	0	0.0	-15	0.91	1648	96.0	96.0	98.3	95.1
2023-02-03	13.19 (+0.2)	0.36 (0.0)	0.35 (+0.09)	115	4.07	0	0.0	61	2.16	2827	96.5	91.5	98.7	91.0
2023-01-17	12.99 (+0.03)	0.36 (0.0)	0.26 (0.0)	11	4.35	0	0.0	0	0.0	253	90.1	90.5	90.8	90.1
2023-01-13	12.96 (-0.06)	0.36 (0.0)	0.26 (+0.05)	194	14.53	0	0.0	36	2.7	1335	90.4	90.1	92.0	89.6
2023-01-06	13.02 (+0.18)	0.36 (0.0)	0.21 (+0.07)	135	10.05	0	0.0	52	3.87	1343	89.2	84.9	91.2	84.9
2022-12-30	12.84 (-0.03)	0.36 (+0.36)	0.14 (0.0)	-2	0.48	0	0.0	-1	0.24	415	85.0	86.9	87.4	84.5
2022-12-23	12.87 (+0.02)	0.0 (0.0)	0.14 (0.0)	32	4.58	0	0.0	0	0.0	698	86.2	88.7	88.9	85.2
2022-12-16	12.85 (-0.06)	0.0 (0.0)	0.14 (-0.01)	216	28.5	0	0.0	-9	1.19	758	89.5	88.5	90.4	87.5
2022-12-09	12.91 (+0.08)	0.0 (0.0)	0.15 (-0.06)	113	5.57	0	0.0	-38	1.87	2028	88.5	90.2	92.4	88.4
2022-12-02	12.83 (+0.2)	0.0 (-0.01)	0.21 (+0.02)	264	18.03	-89	6.08	13	0.89	1464	90.0	86.8	90.2	85.5
2022-11-25	12.63 (+0.37)	0.01 (0.0)	0.19 (0.0)	316	32.99	0	0.0	0	0.0	958	86.9	86.2	87.5	85.2
2022-11-18	12.26 (+0.18)	0.01 (0.0)	0.19 (+0.13)	224	10.46	0	0.0	89	4.16	2141	85.1	82.9	86.9	82.1
2022-11-11	12.08 (+0.13)	0.01 (0.0)	0.06 (-0.01)	135	6.58	0	0.0	-3	0.15	2051	82.6	78.7	85.9	78.7
2022-11-04	11.95 (+0.07)	0.01 (+0.01)	0.07 (+0.02)	87	6.68	5	0.38	16	1.23	1302	78.8	74.6	79.1	74.6
2022-10-28	11.88 (+0.07)	0.0 (0.0)	0.05 (+0.01)	49	2.56	-400	20.93	6	0.31	1911	74.2	78.2	78.5	73.0
2022-10-21	11.81 (-0.02)	0.0 (-0.27)	0.04 (0.0)	-445	12.25	-600	16.51	2	0.06	3634	76.7	81.0	83.0	76.4
2022-10-14	11.83 (-0.47)	0.27 (-0.28)	0.04 (-0.01)	-581	21.49	-200	7.4	-12	0.44	2704	81.8	88.9	89.7	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.3 (+0.28)	0.55 (+0.1)	0.05 (+0.01)	158	3.44	70	1.52	8	0.17	4599	92.0	85.4	97.0	85.2
2022-09-30	12.02 (-0.25)	0.45 (+0.04)	0.04 (-0.01)	-464	17.57	24	0.91	-9	0.34	2641	85.4	89.5	90.9	82.4
2022-09-23	12.27 (-1.32)	0.41 (+0.07)	0.05 (-0.14)	-906	27.33	55	1.66	-99	2.99	3315	90.6	101.0	101.0	90.3
2022-09-16	13.59 (+0.15)	0.34 (+0.34)	0.19 (+0.09)	215	2.32	240	2.59	65	0.7	9280	99.0	91.4	103.5	90.6
2022-09-08	13.44 (-0.25)	0.0 (0.0)	0.1 (+0.04)	-224	22.88	0	0.0	31	3.17	979	90.0	90.0	90.3	86.8
2022-09-02	13.69 (-0.32)	0.0 (0.0)	0.06 (+0.01)	-171	14.88	0	0.0	9	0.78	1149	89.3	88.8	91.5	88.2
2022-08-26	14.01 (-0.37)	0.0 (0.0)	0.05 (0.0)	-142	11.03	0	0.0	-2	0.16	1287	91.7	94.8	94.8	90.2
2022-08-19	14.38 (+0.61)	0.0 (0.0)	0.05 (+0.02)	468	21.23	0	0.0	14	0.64	2204	94.8	91.7	95.4	90.6
2022-08-12	13.77 (+0.2)	0.0 (0.0)	0.03 (0.0)	179	14.6	0	0.0	-2	0.16	1226	92.3	87.6	92.6	87.0
2022-08-05	13.57 (-0.4)	0.0 (-0.2)	0.03 (-0.02)	-273	13.53	-200	9.92	-12	0.59	2017	88.1	92.7	93.4	84.7
2022-07-29	13.97 (+0.23)	0.2 (0.0)	0.05 (+0.01)	268	17.82	0	0.0	10	0.66	1504	93.2	91.7	93.5	89.3
2022-07-22	13.74 (+0.19)	0.2 (-0.01)	0.04 (-0.02)	92	3.21	-9	0.31	-17	0.59	2864	92.4	93.0	94.5	90.3
2022-07-15	13.55 (+0.15)	0.21 (+0.21)	0.06 (+0.03)	96	3.79	150	5.93	18	0.71	2531	90.2	87.2	91.3	83.7
2022-07-08	13.4 (-0.37)	0.0 (-0.01)	0.03 (0.0)	-245	6.75	-100	2.76	7	0.19	3627	87.2	82.0	88.6	81.2
2022-07-01	13.77 (+0.02)	0.01 (+0.01)	0.03 (+0.01)	-64	1.72	-1000	26.91	6	0.16	3716	82.1	87.4	91.7	82.0
2022-06-24	13.75 (-0.12)	0.0 (-0.23)	0.02 (-0.25)	-129	3.02	-512	12.0	-188	4.41	4267	86.5	94.5	94.9	85.5
2022-06-17	13.87 (-0.63)	0.23 (-0.9)	0.27 (0.0)	-662	15.59	-644	15.17	0	0.0	4246	94.2	103.5	104.5	93.2
2022-06-10	14.5 (+0.4)	1.13 (-2.03)	0.27 (0.0)	101	2.52	-1453	36.22	0	0.0	4012	106.0	108.0	108.0	103.0
2022-06-02	14.1 (+0.01)	3.16 (-0.76)	0.27 (0.0)	45	0.94	-540	11.25	1	0.02	4799	108.0	110.5	115.0	107.5
2022-05-27	14.09 (+0.42)	3.92 (-0.87)	0.27 (+0.01)	352	16.97	-624	30.09	10	0.48	2074	109.0	108.5	110.0	107.0
2022-05-20	13.67 (-0.51)	4.79 (-0.86)	0.26 (-0.01)	563	26.75	-395	18.76	0	0.0	2105	108.0	109.0	110.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.18 (+0.43)	5.65 (0.0)	0.27 (-0.01)	279	11.55	0	0.0	-6	0.25	2416	107.0	105.0	109.0	102.0
2022-05-06	13.75 (+0.1)	5.65 (-0.56)	0.28 (+0.02)	17	1.05	-376	23.27	11	0.68	1616	106.5	107.0	110.0	104.0
2022-04-29	13.65 (+0.71)	6.21 (+0.08)	0.26 (-0.06)	540	13.88	52	1.34	-35	0.9	3890	107.0	107.0	110.0	103.0
2022-04-22	12.94 (-0.02)	6.13 (+0.01)	0.32 (0.0)	-150	4.99	7	0.23	-1	0.03	3006	110.0	113.0	115.5	109.0
2022-04-15	12.96 (-0.58)	6.12 (+0.14)	0.32 (0.0)	-550	15.05	95	2.6	-2	0.05	3655	114.0	119.0	119.5	113.0
2022-04-08	13.54 (-0.76)	5.98 (+0.03)	0.32 (-0.12)	-555	21.75	18	0.71	-81	3.17	2552	119.5	122.5	122.5	117.0
2022-04-01	14.3 (-0.51)	5.95 (-3.95)	0.44 (+0.26)	-454	10.47	0	0.0	173	3.99	4335	123.0	122.5	127.5	120.5
2022-03-25	14.81 (-1.06)	9.9 (+0.15)	0.18 (+0.09)	-599	2.81	103	0.48	63	0.3	21313	123.5	128.0	134.5	123.5
2022-03-18	15.87 (+1.05)	9.75 (+0.94)	0.09 (+0.04)	672	5.46	628	5.1	30	0.24	12302	125.0	122.0	126.5	114.0
2022-03-11	14.82 (+1.18)	8.81 (+0.63)	0.05 (-0.03)	815	9.32	430	4.92	-21	0.24	8747	120.5	117.5	122.0	111.5
2022-03-04	13.64 (+1.2)	8.18 (+0.12)	0.08 (+0.08)	1057	12.02	75	0.85	52	0.59	8795	118.5	114.5	124.0	114.0
2022-02-25	12.44 (-0.09)	8.06 (-0.3)	0.0 (-0.04)	-11	0.17	-200	3.18	-52	0.83	6298	113.0	117.0	118.0	112.0
2022-02-18	12.53 (-0.83)	8.36 (0.0)	0.04 (-0.03)	-428	7.11	0	0.0	-20	0.33	6016	117.0	116.0	120.0	115.0
2022-02-11	13.36 (+0.68)	8.36 (+0.22)	0.07 (0.0)	627	4.08	149	0.97	4	0.03	15361	118.5	116.5	126.5	115.5
2022-01-26	12.68 (+0.26)	8.14 (+0.21)	0.07 (-0.09)	226	2.63	141	1.64	-60	0.7	8607	113.5	116.5	119.5	112.0
2022-01-21	12.42 (-3.04)	7.93 (+2.35)	0.16 (+0.09)	-2479	4.41	1592	2.83	62	0.11	56157	118.0	118.0	132.0	116.0
2022-01-14	15.46 (-0.07)	5.58 (+4.84)	0.07 (+0.07)	-42	0.08	3268	6.21	44	0.08	52626	115.5	108.5	128.5	108.0
2022-01-07	15.53 (+0.51)	0.74 (0.0)	0.0 (0.0)	406	2.49	0	0.0	-84	0.52	16286	110.5	117.0	120.5	109.5
2021-12-30	15.02 (-0.32)	0.74 (+0.3)	0.0 (0.0)	-375	3.09	200	1.65	-10	0.08	12124	115.5	107.5	119.0	107.0
2021-12-24	15.34 (-0.56)	0.44 (0.0)	0.0 (-0.01)	-426	13.44	0	0.0	-41	1.29	3169	107.5	103.5	110.0	103.5
2021-12-17	15.9 (-0.75)	0.44 (-0.37)	0.01 (0.0)	-510	21.14	-246	10.2	0	0.0	2412	103.5	107.5	108.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	16.65 (+0.2)	0.81 (-0.13)	0.01 (-0.03)	71	1.74	-90	2.2	-23	0.56	4088	106.5	113.0	114.0	106.0
2021-12-03	16.45 (+0.48)	0.94 (0.0)	0.04 (-0.02)	424	4.56	0	0.0	-11	0.12	9305	113.5	108.0	119.5	103.0
2021-11-26	15.97 (+0.01)	0.94 (0.0)	0.06 (+0.06)	-45	0.37	0	0.0	38	0.31	12304	111.0	119.0	121.0	108.5
2021-11-19	15.96 (+0.8)	0.94 (+0.36)	0.0 (-0.03)	613	3.61	246	1.45	-35	0.21	16988	116.0	106.5	118.5	106.0
2021-11-12	15.16 (+0.04)	0.58 (0.0)	0.03 (0.0)	1	0.02	0	0.0	1	0.02	4544	105.0	102.0	106.5	100.5
2021-11-05	15.12 (-0.16)	0.58 (0.0)	0.03 (+0.02)	360	13.45	0	0.0	7	0.26	2677	102.0	101.5	103.5	99.0
2021-10-29	15.28 (+0.45)	0.58 (0.0)	0.01 (-0.03)	224	10.17	0	0.0	-15	0.68	2203	101.0	99.5	101.5	98.5
2021-10-22	14.83 (+0.21)	0.58 (0.0)	0.04 (-0.05)	206	8.1	0	0.0	-39	1.53	2543	99.8	99.1	101.5	97.6
2021-10-15	14.62 (-0.01)	0.58 (0.0)	0.09 (0.0)	-110	4.5	0	0.0	-1	0.04	2447	98.5	99.1	99.8	92.9
2021-10-08	14.63 (+0.18)	0.58 (0.0)	0.09 (-0.02)	59	2.19	0	0.0	-10	0.37	2691	99.1	98.6	101.5	95.6
2021-10-01	14.45 (-0.68)	0.58 (0.0)	0.11 (+0.03)	-605	10.82	0	0.0	9	0.16	5590	96.9	102.0	107.5	96.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.98 (-0.85)	0.3 (0.0)	0.29 (-0.09)	-747	16.56	0	0.0	-79	1.75	4511	161.5	176.0	176.5	161.0
2026-05-29	7.83 (-0.24)	0.3 (-0.39)	0.38 (-0.13)	401	1.35	-320	1.08	-103	0.35	29678	175.0	178.0	183.5	156.0
2026-04-30	8.07 (+1.5)	0.69 (+0.13)	0.51 (+0.16)	778	1.16	111	0.17	129	0.19	67161	176.0	175.0	193.0	165.5
2026-03-31	6.57 (+0.53)	0.56 (+0.5)	0.35 (+0.15)	1319	1.56	408	0.48	122	0.14	84819	167.0	149.0	185.0	136.5
2026-02-26	6.04 (-0.03)	0.06 (+0.06)	0.2 (-0.22)	-323	2.26	50	0.35	-177	1.24	14273	151.5	145.5	156.0	137.5
2026-01-30	6.07 (-2.01)	0.0 (0.0)	0.42 (-0.25)	-2396	6.3	0	0.0	-208	0.55	38058	147.0	138.5	166.0	134.0
2025-12-31	8.08 (+0.85)	0.0 (0.0)	0.67 (+0.49)	421	3.36	0	0.0	407	3.25	12512	137.5	133.5	144.5	131.5
2025-11-28	7.23 (-2.45)	0.0 (-0.97)	0.18 (+0.01)	-1770	6.63	-799	2.99	11	0.04	26713	133.5	158.5	161.5	116.5
2025-10-31	9.68 (-1.51)	0.97 (+0.7)	0.17 (-0.58)	-1460	7.83	-109	0.58	-477	2.56	18635	157.5	178.0	179.5	154.0
2025-09-30	11.19 (-2.07)	0.27 (-0.21)	0.75 (-0.04)	-2247	4.88	-169	0.37	-37	0.08	46047	177.0	206.5	206.5	165.0
2025-08-29	13.26 (+6.08)	0.48 (+0.44)	0.79 (+0.56)	5779	5.65	366	0.36	465	0.45	102297	207.5	151.5	210.5	147.0
2025-07-31	7.18 (-0.45)	0.04 (-5.25)	0.23 (+0.23)	-1508	2.81	-3740	6.96	51	0.09	53726	153.5	167.0	179.0	149.0
2025-06-30	7.63 (-1.83)	5.29 (-0.38)	0.0 (-0.15)	-1295	2.63	-316	0.64	-146	0.3	49234	166.5	173.5	181.5	158.0
2025-05-29	9.46 (-3.88)	5.67 (+2.99)	0.15 (+0.15)	-3668	3.53	2461	2.37	77	0.07	103777	174.0	160.0	191.5	140.5
2025-04-30	13.34 (+2.36)	2.68 (+0.16)	0.0 (-0.3)	1958	2.94	-533	0.8	-342	0.51	66602	155.0	185.0	193.0	134.0
2025-03-31	10.98 (+0.7)	2.52 (-6.21)	0.3 (+0.16)	2422	4.33	-4512	8.06	137	0.24	55979	184.0	190.0	218.5	178.0
2025-02-27	10.28 (-4.81)	8.73 (-2.49)	0.14 (-0.62)	-3703	6.12	-1869	3.09	-464	0.77	60544	194.0	210.0	251.5	194.0
2025-01-22	15.09 (-0.02)	11.22 (+0.75)	0.76 (+0.44)	-132	0.25	1048	1.98	327	0.62	52852	224.0	210.0	229.5	190.0
2024-12-31	15.11 (-4.65)	10.47 (+1.46)	0.32 (+0.12)	-4321	8.43	1100	2.15	85	0.17	51247	207.0	216.5	217.0	181.0
2024-11-29	19.76 (-1.61)	9.01 (+2.06)	0.2 (+0.2)	-1067	0.99	1556	1.44	146	0.13	108264	212.0	197.0	239.5	195.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	21.37 (+5.92)	6.95 (+6.06)	0.0 (-0.4)	4113	2.54	3982	2.46	-300	0.19	162132	201.0	151.0	232.5	150.5
2024-09-30	15.45 (+4.78)	0.89 (-0.44)	0.4 (+0.24)	4362	8.79	-331	0.67	177	0.36	49618	149.5	125.5	153.5	115.0
2024-08-30	10.67 (+1.27)	1.33 (+0.17)	0.16 (+0.01)	1269	5.47	128	0.55	14	0.06	23179	124.5	116.5	129.5	97.5
2024-07-31	9.4 (+0.67)	1.16 (-0.47)	0.15 (+0.01)	214	0.38	-148	0.26	7	0.01	55870	114.0	118.5	133.5	112.0
2024-06-28	8.73 (+0.01)	1.63 (+0.02)	0.14 (-0.28)	280	1.72	20	0.12	-213	1.31	16250	117.5	118.0	119.5	108.0
2024-05-31	8.72 (-2.89)	1.61 (+0.46)	0.42 (-0.09)	-1097	5.09	349	1.62	-65	0.3	21568	117.0	125.5	128.5	116.0
2024-04-30	11.61 (-2.79)	1.15 (-0.44)	0.51 (+0.18)	-2326	3.42	264	0.39	132	0.19	67945	128.0	121.5	138.5	118.0
2024-03-29	14.4 (+1.61)	1.59 (+1.59)	0.33 (-0.5)	1218	2.75	1196	2.7	-374	0.84	44293	120.0	121.0	127.0	104.5
2024-02-29	12.79 (+1.56)	0.0 (-0.08)	0.83 (+0.45)	1119	3.6	-64	0.21	341	1.1	31087	120.5	103.5	121.5	101.5
2024-01-31	11.23 (-0.14)	0.08 (0.0)	0.38 (-0.08)	20	0.23	-1	0.01	-63	0.72	8808	103.5	105.0	107.5	100.5
2023-12-29	11.37 (-1.25)	0.08 (0.0)	0.46 (+0.13)	-1217	9.63	0	0.0	104	0.82	12637	104.5	109.5	111.5	102.0
2023-11-30	12.62 (+1.77)	0.08 (+0.03)	0.33 (+0.22)	2921	12.8	27	0.12	162	0.71	22813	109.0	99.6	112.0	98.5
2023-10-31	10.85 (-0.4)	0.05 (0.0)	0.11 (+0.07)	-1467	4.19	0	0.0	57	0.16	34989	99.3	102.5	110.5	99.2
2023-09-28	11.25 (-1.79)	0.05 (0.0)	0.04 (-0.07)	-1373	8.64	0	0.0	-52	0.33	15895	101.5	106.0	108.5	98.5
2023-08-31	13.04 (-4.81)	0.05 (0.0)	0.11 (-1.17)	-3093	14.9	0	0.0	-828	3.99	20765	106.0	112.5	114.0	95.0
2023-07-31	17.85 (+1.51)	0.05 (0.0)	1.28 (-0.28)	1002	3.87	3	0.01	-204	0.79	25898	112.5	116.0	123.5	108.5
2023-06-30	16.34 (+0.85)	0.05 (-0.2)	1.56 (-0.41)	293	1.1	-144	0.54	-288	1.08	26724	115.5	110.0	120.0	106.5
2023-05-31	15.49 (-0.15)	0.25 (-0.11)	1.97 (+1.7)	560	1.68	-82	0.25	1212	3.64	33256	110.0	112.5	123.0	109.5
2023-04-28	15.64 (+1.15)	0.36 (0.0)	0.27 (+0.06)	800	4.64	0	0.0	41	0.24	17231	112.0	104.5	115.5	103.0
2023-03-31	14.49 (+0.58)	0.36 (0.0)	0.21 (-0.17)	541	4.34	0	0.0	-119	0.95	12478	105.0	95.0	107.0	94.6
2023-02-24	13.91 (+0.69)	0.36 (0.0)	0.38 (+0.13)	433	5.62	0	0.0	90	1.17	7705	98.9	92.8	101.0	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	13.22 (+0.38)	0.36 (0.0)	0.25 (+0.11)	505	14.63	0	0.0	80	2.32	3451	92.1	84.9	92.3	84.9
2022-12-30	12.84 (+0.06)	0.36 (+0.36)	0.14 (-0.07)	426	8.9	-30	0.63	-51	1.07	4788	85.0	88.5	92.4	84.5
2022-11-30	12.78 (+1.02)	0.0 (0.0)	0.21 (+0.16)	1007	14.97	-54	0.8	118	1.75	6728	87.8	75.1	87.8	74.8
2022-10-31	11.76 (-0.26)	0.0 (-0.45)	0.05 (+0.01)	-867	6.59	-1130	8.59	4	0.03	13154	75.8	85.4	97.0	73.0
2022-09-30	12.02 (-1.85)	0.45 (+0.45)	0.04 (0.0)	-1517	9.09	319	1.91	1	0.01	16682	85.4	89.9	103.5	82.4
2022-08-31	13.87 (-0.1)	0.0 (-0.2)	0.04 (-0.01)	199	2.68	-200	2.7	-6	0.08	7419	91.1	92.7	95.4	84.7
2022-07-29	13.97 (-0.05)	0.2 (+0.19)	0.05 (+0.03)	31	0.27	41	0.36	23	0.2	11453	93.2	84.2	94.5	81.2
2022-06-30	14.02 (-0.49)	0.01 (-3.38)	0.02 (-0.25)	-856	4.65	-3770	20.48	-187	1.02	18412	84.1	113.5	115.0	83.5
2022-05-31	14.51 (+0.86)	3.39 (-2.82)	0.27 (+0.01)	1538	15.51	-1774	17.89	16	0.16	9917	113.0	107.0	113.0	102.0
2022-04-29	13.65 (-0.72)	6.21 (+0.26)	0.26 (-0.2)	-804	5.83	172	1.25	-130	0.94	13787	107.0	120.5	123.0	103.0
2022-03-31	14.37 (+1.93)	5.95 (-2.11)	0.46 (+0.46)	1580	2.88	1236	2.25	308	0.56	54812	122.0	114.5	134.5	111.5
2022-02-25	12.44 (-0.24)	8.06 (-0.08)	0.0 (-0.07)	188	0.68	-51	0.18	-68	0.25	27676	113.0	116.5	126.5	112.0
2022-01-26	12.68 (-2.34)	8.14 (+7.4)	0.07 (+0.07)	-1889	1.41	5001	3.74	-38	0.03	133677	113.5	117.0	132.0	108.0
2021-12-30	15.02 (-2.38)	0.74 (-0.2)	0.0 (-0.04)	-1769	6.48	-136	0.5	-76	0.28	27289	115.5	112.5	119.5	103.5
2021-11-30	17.4 (+2.12)	0.94 (+0.36)	0.04 (+0.03)	1882	4.67	246	0.61	2	0.0	40326	113.0	101.5	121.0	99.0
2021-10-29	15.28 (+0.73)	0.58 (0.0)	0.01 (+0.01)	310	2.77	0	0.0	7	0.06	11186	101.0	100.5	101.5	92.9
2021-09-30	14.55 (-0.94)	0.58 (-2.13)	0.0 (-0.09)	-124	0.61	-1300	6.45	-135	0.67	20167	101.0	112.0	117.0	97.0
2021-08-31	15.49 (-0.02)	2.71 (-1.78)	0.09 (+0.09)	-496	0.54	-1112	1.2	-43	0.05	92584	111.5	107.0	125.0	101.5
2021-07-30	15.51 (-2.18)	4.49 (+0.39)	0.0 (-0.03)	-1599	4.07	244	0.62	-32	0.08	39319	106.5	101.0	119.0	99.7
2021-06-30	17.69 ()	4.1 ()	0.03 ()	-34	1.31	0	0.0	-16	0.62	2596	101.5	101.5	105.0	101.0