- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 183.0 (-2.4%) | 90 | -49 | 0 | 0 | 0 | 0.0% | 1.2 (-0.65) | 239 (-60.1%) |
| 2026-06-02 | 187.5 (0.0%) | 139 | -39 | 0 | 0 | 0 | 0.0% | 1.85 (-0.52) | 599 (-2.6%) |
| 2026-06-01 | 187.5 (9.97%) | 178 | 84 | 0 | 0 | 0 | 0.0% | 2.37 (1.12) | 615 (392.0%) |
| 2026-05-29 | 170.5 (0.59%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 125 (50.6%) |
| 2026-05-28 | 169.5 (0.0%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.04) | 83 (40.68%) |
| 2026-05-27 | 169.5 (-0.29%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 59 (15.69%) |
| 2026-05-26 | 170.0 (-0.58%) | 96 | 7 | 0 | 0 | 0 | 0.0% | 1.28 (0.09) | 51 (-64.34%) |
| 2026-05-25 | 171.0 (0.0%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 143 (76.54%) |
| 2026-05-22 | 171.0 (1.48%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 81 (80.0%) |
| 2026-05-21 | 168.5 (1.2%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 45 (-51.61%) |
| 2026-05-20 | 166.5 (-1.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 93 (89.8%) |
| 2026-05-19 | 168.5 (0.3%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 49 (25.64%) |
| 2026-05-18 | 168.0 (0.3%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 39 (18.18%) |
| 2026-05-15 | 167.5 (0.3%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 33 (-37.74%) |
| 2026-05-14 | 167.0 (-0.3%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 53 (-17.19%) |
| 2026-05-13 | 167.5 (-0.3%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 64 (0.0%) |
| 2026-05-12 | 168.0 (0.0%) | 87 | 10 | 0 | 0 | 0 | 0.0% | 1.16 (0.13) | 64 (-37.86%) |
| 2026-05-11 | 168.0 (-1.18%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 103 (-18.25%) |
| 2026-05-08 | 170.0 (0.59%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 126 (103.23%) |
| 2026-05-07 | 169.0 (0.3%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 62 (1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 168.5 (-1.17%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 61 (0.0%) |
| 2026-05-05 | 170.5 (1.49%) | 79 | -5 | 0 | 0 | 0 | 0.0% | 1.05 (-0.07) | 61 (64.86%) |
| 2026-05-04 | 168.0 (0.9%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 37 (0.0%) |
| 2026-04-30 | 166.5 (0.3%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 37 (-47.89%) |
| 2026-04-29 | 166.0 (-1.19%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 71 (77.5%) |
| 2026-04-28 | 168.0 (-0.3%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 40 (-42.86%) |
| 2026-04-27 | 168.5 (0.3%) | 79 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.05) | 70 (218.18%) |
| 2026-04-24 | 168.0 (0.6%) | 75 | -19 | 0 | 0 | 0 | 0.0% | 1.0 (-0.25) | 22 (-90.95%) |
| 2026-04-23 | 167.0 (-3.47%) | 94 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.05) | 243 (82.71%) |
| 2026-04-22 | 173.0 (3.28%) | 90 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 133 (250.0%) |
| 2026-04-21 | 167.5 (-0.59%) | 86 | -10 | 0 | 0 | 0 | 0.0% | 1.15 (-0.13) | 38 (-13.64%) |
| 2026-04-20 | 168.5 (-0.88%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 44 (29.41%) |
| 2026-04-17 | 170.0 (-0.29%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 34 (-29.17%) |
| 2026-04-16 | 170.5 (0.89%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 48 (-25.0%) |
| 2026-04-15 | 169.0 (0.0%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 64 (0.0%) |
| 2026-04-14 | 169.0 (-0.29%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 64 (48.84%) |
| 2026-04-13 | 169.5 (0.59%) | 92 | 7 | 0 | 0 | 0 | 0.0% | 1.23 (0.1) | 43 (-28.33%) |
| 2026-04-10 | 168.5 (-0.3%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 60 (17.65%) |
| 2026-04-09 | 169.0 (0.3%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 51 (-40.7%) |
| 2026-04-08 | 168.5 (2.43%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 86 (196.55%) |
| 2026-04-07 | 164.5 (0.92%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 29 (-3.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 163.0 (-0.31%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 30 (30.43%) |
| 2026-04-01 | 163.5 (1.24%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 23 (-71.25%) |
| 2026-03-31 | 161.5 (-3.58%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 80 (116.22%) |
| 2026-03-30 | 167.5 (-0.89%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 37 (32.14%) |
| 2026-03-27 | 169.0 (0.9%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 28 (-24.32%) |
| 2026-03-26 | 167.5 (0.0%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 37 (-19.57%) |
| 2026-03-25 | 167.5 (0.6%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 46 (-28.12%) |
| 2026-03-24 | 166.5 (-2.06%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 64 (-1.54%) |
| 2026-03-23 | 170.0 (-0.58%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 65 (8.33%) |
| 2026-03-20 | 171.0 (-1.72%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 60 (-28.57%) |
| 2026-03-19 | 174.0 (1.75%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 84 (44.83%) |
| 2026-03-18 | 171.0 (0.88%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 58 (61.11%) |
| 2026-03-17 | 169.5 (0.3%) | 88 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.07) | 36 (-30.77%) |
| 2026-03-16 | 169.0 (0.3%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 52 (-18.75%) |
| 2026-03-13 | 168.5 (-0.59%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 64 (-33.33%) |
| 2026-03-12 | 169.5 (2.73%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 96 (57.38%) |
| 2026-03-11 | 165.0 (1.85%) | 98 | -6 | 0 | 0 | 0 | 0.0% | 1.31 (-0.08) | 61 (84.85%) |
| 2026-03-10 | 162.0 (0.0%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 33 (-34.0%) |
| 2026-03-09 | 162.0 (-2.99%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 50 (25.0%) |
| 2026-03-06 | 167.0 (0.0%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 40 (-14.89%) |
| 2026-03-05 | 167.0 (2.77%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 47 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 162.5 (-2.99%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 94 (38.24%) |
| 2026-03-03 | 167.5 (-1.18%) | 110 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (-0.04) | 68 (-43.33%) |
| 2026-03-02 | 169.5 (2.73%) | 113 | 13 | 0 | 0 | 0 | 0.0% | 1.51 (0.18) | 120 (-65.42%) |
| 2026-02-26 | 165.0 (3.77%) | 100 | 5 | 0 | 0 | 0 | 0.0% | 1.33 (0.06) | 347 (102.92%) |
| 2026-02-25 | 159.0 (-1.24%) | 95 | 6 | 0 | 0 | 0 | 0.0% | 1.27 (0.08) | 171 (180.33%) |
| 2026-02-24 | 161.0 (-1.23%) | 89 | 7 | 0 | 0 | 0 | 0.0% | 1.19 (0.1) | 61 (41.86%) |
| 2026-02-23 | 163.0 (0.62%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 43 (138.89%) |
| 2026-02-11 | 162.0 (0.31%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 18 (20.0%) |
| 2026-02-10 | 161.5 (0.0%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 15 (-54.55%) |
| 2026-02-09 | 161.5 (0.0%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 33 (-17.5%) |
| 2026-02-06 | 161.5 (-0.92%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 40 (37.93%) |
| 2026-02-05 | 163.0 (0.31%) | 82 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.08) | 29 (61.11%) |
| 2026-02-04 | 162.5 (0.62%) | 88 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.07) | 18 (-30.77%) |
| 2026-02-03 | 161.5 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 26 (-56.67%) |
| 2026-02-02 | 161.5 (-0.92%) | 93 | 5 | 0 | 0 | 0 | 0.0% | 1.24 (0.07) | 60 (25.0%) |
| 2026-01-30 | 163.0 (-1.21%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 48 (-21.31%) |
| 2026-01-29 | 165.0 (-2.08%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.07) | 61 (-34.41%) |
| 2026-01-28 | 168.5 (1.2%) | 85 | 7 | 0 | 0 | 0 | 0.0% | 1.13 (0.09) | 93 (615.38%) |
| 2026-01-27 | 166.5 (0.0%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 13 (-31.58%) |
| 2026-01-26 | 166.5 (-0.3%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 19 (18.75%) |
| 2026-01-23 | 167.0 (-0.3%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 16 (-51.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 167.5 (-0.3%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 33 (22.22%) |
| 2026-01-21 | 168.0 (-0.3%) | 77 | 1 | 0 | -1 | 0 | 0.0% | 1.03 (0.02) | 27 (17.39%) |
| 2026-01-20 | 168.5 (0.0%) | 76 | -1 | 1 | 1 | 0 | 1.32% | 1.01 (-0.02) | 23 (-46.51%) |
| 2026-01-19 | 168.5 (-0.59%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 43 (79.17%) |
| 2026-01-16 | 169.5 (0.0%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 24 (84.62%) |
| 2026-01-15 | 169.5 (-0.29%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 13 (-45.83%) |
| 2026-01-14 | 170.0 (0.29%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 24 (-14.29%) |
| 2026-01-13 | 169.5 (0.89%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 28 (-54.84%) |
| 2026-01-12 | 168.0 (-1.18%) | 79 | 9 | 0 | 0 | 0 | 0.0% | 1.05 (0.12) | 62 (376.92%) |
| 2026-01-09 | 170.0 (-0.87%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 13 (-63.89%) |
| 2026-01-08 | 171.5 (1.48%) | 70 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.07) | 36 (-56.1%) |
| 2026-01-07 | 169.0 (0.6%) | 75 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.04) | 82 (12.33%) |
| 2026-01-06 | 168.0 (-1.75%) | 72 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.05) | 73 (62.22%) |
| 2026-01-05 | 171.0 (-0.58%) | 68 | 7 | 0 | 0 | 0 | 0.0% | 0.91 (0.1) | 45 (0.0%) |
| 2026-01-02 | 172.0 (-1.15%) | 61 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (-0.06) | 45 (-2.17%) |
| 2025-12-31 | 174.0 (3.57%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 46 (253.85%) |
| 2025-12-30 | 168.0 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 13 (-80.3%) |
| 2025-12-29 | 168.0 (-0.3%) | 66 | 11 | 0 | 0 | 0 | 0.0% | 0.88 (0.15) | 66 (106.25%) |
| 2025-12-26 | 168.5 (-0.88%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 32 (33.33%) |
| 2025-12-24 | 170.0 (-0.29%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 24 (84.62%) |
| 2025-12-23 | 170.5 (-0.29%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 13 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 171.0 (0.0%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 14 (-6.67%) |
| 2025-12-19 | 171.0 (-0.29%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 15 (87.5%) |
| 2025-12-18 | 171.5 (0.0%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 8 (-50.0%) |
| 2025-12-17 | 171.5 (0.88%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 16 (-33.33%) |
| 2025-12-16 | 170.0 (-0.87%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 24 (-42.86%) |
| 2025-12-15 | 171.5 (-0.58%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 42 (500.0%) |
| 2025-12-12 | 172.5 (-0.29%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 7 (-53.33%) |
| 2025-12-11 | 173.0 (0.0%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 15 (-64.29%) |
| 2025-12-10 | 173.0 (1.47%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 42 (82.61%) |
| 2025-12-09 | 170.5 (-1.45%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 23 (-11.54%) |
| 2025-12-08 | 173.0 (-0.57%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 26 (766.67%) |
| 2025-12-05 | 174.0 (0.58%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 3 (-95.08%) |
| 2025-12-04 | 173.0 (0.29%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 61 (306.67%) |
| 2025-12-03 | 172.5 (0.88%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 15 (-37.5%) |
| 2025-12-02 | 171.0 (1.48%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.05) | 24 (140.0%) |
| 2025-12-01 | 168.5 (-0.3%) | 60 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 10 (-33.33%) |
| 2025-11-28 | 169.0 (0.3%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 15 (-63.41%) |
| 2025-11-27 | 168.5 (1.51%) | 63 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.04) | 41 (241.67%) |
| 2025-11-26 | 166.0 (0.61%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 12 (20.0%) |
| 2025-11-25 | 165.0 (1.23%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 10 (-16.67%) |
| 2025-11-24 | 163.0 (1.24%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 12 (-84.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 161.0 (-1.53%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 79 (154.84%) |
| 2025-11-20 | 163.5 (1.55%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 31 (40.91%) |
| 2025-11-19 | 161.0 (-0.31%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 22 (-70.27%) |
| 2025-11-18 | 161.5 (-2.12%) | 61 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (-0.06) | 74 (-58.66%) |
| 2025-11-17 | 165.0 (-3.23%) | 65 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.08) | 179 (477.42%) |
| 2025-11-14 | 170.5 (-0.87%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (-0.04) | 31 (47.62%) |
| 2025-11-13 | 172.0 (-0.29%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 21 (16.67%) |
| 2025-11-12 | 172.5 (1.17%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 18 (-64.71%) |
| 2025-11-11 | 170.5 (-0.87%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 51 (218.75%) |
| 2025-11-10 | 172.0 (-0.29%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 16 (-73.33%) |
| 2025-11-07 | 172.5 (-1.15%) | 59 | 7 | 0 | 0 | 0 | 0.0% | 0.79 (0.1) | 60 (252.94%) |
| 2025-11-06 | 174.5 (-0.57%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 17 (-69.09%) |
| 2025-11-05 | 175.5 (-0.28%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 55 (27.91%) |
| 2025-11-04 | 176.0 (-0.28%) | 50 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.04) | 43 (-20.37%) |
| 2025-11-03 | 176.5 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 54 (-21.74%) |
| 2025-10-31 | 176.5 (1.73%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 69 (137.93%) |
| 2025-10-30 | 173.5 (0.0%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 29 (-29.27%) |
| 2025-10-29 | 173.5 (0.0%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 41 (32.26%) |
| 2025-10-28 | 173.5 (-0.57%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 31 (-34.04%) |
| 2025-10-27 | 174.5 (0.29%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 47 (161.11%) |
| 2025-10-23 | 174.0 (-0.29%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 18 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 174.5 (0.29%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 26 (-35.0%) |
| 2025-10-21 | 174.0 (0.58%) | 50 | -7 | 0 | 0 | 0 | 0.0% | 0.67 (-0.09) | 40 (53.85%) |
| 2025-10-20 | 173.0 (-0.57%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 26 (0.0%) |
| 2025-10-17 | 174.0 (-1.14%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 26 (-3.7%) |
| 2025-10-16 | 176.0 (0.28%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.03) | 27 (-43.75%) |
| 2025-10-15 | 175.5 (1.45%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 48 (-31.43%) |
| 2025-10-14 | 173.0 (-2.81%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 70 (12.9%) |
| 2025-10-13 | 178.0 (-2.73%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 62 (-72.69%) |
| 2025-10-09 | 183.0 (4.57%) | 52 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.05) | 227 (1035.0%) |
| 2025-10-08 | 175.0 (-0.85%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 20 (-55.56%) |
| 2025-10-07 | 176.5 (2.62%) | 49 | -7 | 0 | 0 | 0 | 0.0% | 0.65 (-0.1) | 45 (275.0%) |
| 2025-10-03 | 172.0 (0.0%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 12 (-65.71%) |
| 2025-10-02 | 172.0 (0.58%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 35 (-81.87%) |
| 2025-10-01 | 171.0 (-1.44%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 193 (739.13%) |
| 2025-09-30 | 173.5 (1.17%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 23 (-75.79%) |
| 2025-09-26 | 171.5 (-1.72%) | 55 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 95 (82.69%) |
| 2025-09-25 | 174.5 (-0.29%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 52 (-67.7%) |
| 2025-09-24 | 175.0 (-2.78%) | 50 | 10 | 0 | 0 | 0 | 0.0% | 0.67 (0.14) | 161 (292.68%) |
| 2025-09-23 | 180.0 (-0.55%) | 40 | -8 | 0 | 0 | 0 | 0.0% | 0.53 (-0.11) | 41 (95.24%) |
| 2025-09-22 | 181.0 (0.56%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 21 (-34.38%) |
| 2025-09-19 | 180.0 (-0.28%) | 48 | -8 | 0 | 0 | 0 | 0.0% | 0.64 (-0.11) | 32 (6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 180.5 (0.56%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 30 (-34.78%) |
| 2025-09-17 | 179.5 (-0.83%) | 55 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (-0.06) | 46 (58.62%) |
| 2025-09-16 | 181.0 (0.28%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 29 (-63.75%) |
| 2025-09-15 | 180.5 (-1.9%) | 59 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (-0.06) | 80 (150.0%) |
| 2025-09-12 | 184.0 (0.82%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 32 (-28.89%) |
| 2025-09-11 | 182.5 (-1.08%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 45 (9.76%) |
| 2025-09-10 | 184.5 (1.37%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 41 (-37.88%) |
| 2025-09-09 | 182.0 (-2.41%) | 65 | 9 | 0 | 0 | 0 | 0.0% | 0.87 (0.12) | 66 (37.5%) |
| 2025-09-08 | 186.5 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 48 (37.14%) |
| 2025-09-05 | 186.5 (1.63%) | 57 | 6 | 0 | 0 | 0 | 0.0% | 0.76 (0.08) | 35 (-66.67%) |
| 2025-09-04 | 183.5 (0.82%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 105 (2000.0%) |
| 2025-09-03 | 182.0 (1.11%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (-88.1%) |
| 2025-09-02 | 180.0 (-1.64%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 42 (-71.03%) |
| 2025-09-01 | 183.0 (-0.81%) | 50 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.06) | 145 (291.89%) |
| 2025-08-29 | 184.5 (-0.81%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 37 (-63.37%) |
| 2025-08-28 | 186.0 (1.36%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 101 (83.64%) |
| 2025-08-27 | 183.5 (0.82%) | 46 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.07) | 55 (120.0%) |
| 2025-08-26 | 182.0 (0.55%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 25 (-34.21%) |
| 2025-08-25 | 181.0 (1.12%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 38 (123.53%) |
| 2025-08-22 | 179.0 (-0.83%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (-46.88%) |
| 2025-08-21 | 180.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 32 (-49.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 180.5 (-1.63%) | 50 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.06) | 63 (90.91%) |
| 2025-08-19 | 183.5 (-1.34%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 33 (-26.67%) |
| 2025-08-18 | 186.0 (-0.8%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 45 (-71.88%) |
| 2025-08-15 | 187.5 (3.59%) | 49 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 160 (272.09%) |
| 2025-08-14 | 181.0 (0.84%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 43 (-78.92%) |
| 2025-08-13 | 179.5 (-1.37%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 204 (148.78%) |
| 2025-08-12 | 182.0 (2.25%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 82 (310.0%) |
| 2025-08-11 | 178.0 (0.28%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 20 (11.11%) |
| 2025-08-08 | 177.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 18 (-51.35%) |
| 2025-08-07 | 177.5 (0.85%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 37 (-67.54%) |
| 2025-08-06 | 176.0 (-0.56%) | 52 | -14 | 0 | 0 | 0 | 0.0% | 0.69 (-0.19) | 114 (338.46%) |
| 2025-08-05 | 177.0 (0.0%) | 66 | -9 | 0 | 0 | 0 | 0.0% | 0.88 (-0.12) | 26 (-54.39%) |
| 2025-08-04 | 177.0 (1.14%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 57 (-26.92%) |
| 2025-08-01 | 175.0 (1.74%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 78 (-2.5%) |
| 2025-07-31 | 172.0 (-1.43%) | 78 | -10 | 0 | 0 | 0 | 0.0% | 1.04 (-0.13) | 80 (105.13%) |
| 2025-07-30 | 174.5 (2.95%) | 88 | -7 | 0 | 0 | 0 | 0.0% | 1.17 (-0.1) | 39 (-50.0%) |
| 2025-07-29 | 169.5 (-1.17%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 78 (178.57%) |
| 2025-07-28 | 171.5 (0.0%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 28 (7.69%) |
| 2025-07-25 | 171.5 (0.0%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 26 (18.18%) |
| 2025-07-24 | 171.5 (-0.29%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 22 (83.33%) |
| 2025-07-23 | 172.0 (0.29%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 12 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 171.5 (-1.15%) | 100 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.08) | 60 (160.87%) |
| 2025-07-21 | 173.5 (-0.57%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 23 (-8.0%) |
| 2025-07-18 | 174.5 (-1.13%) | 93 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.12) | 25 (-43.18%) |
| 2025-07-17 | 176.5 (2.32%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 44 (46.67%) |
| 2025-07-16 | 172.5 (0.29%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 30 (150.0%) |
| 2025-07-15 | 172.0 (-0.86%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 12 (-68.42%) |
| 2025-07-14 | 173.5 (-0.86%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 38 (80.95%) |
| 2025-07-11 | 175.0 (1.16%) | 84 | 7 | 0 | 0 | 0 | 0.0% | 1.12 (0.09) | 21 (-34.38%) |
| 2025-07-10 | 173.0 (0.58%) | 77 | 4 | 0 | 0 | 0 | 0.0% | 1.03 (0.06) | 32 (68.42%) |
| 2025-07-09 | 172.0 (1.18%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 19 (-38.71%) |
| 2025-07-08 | 170.0 (0.89%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 31 (-83.24%) |
| 2025-07-07 | 168.5 (-3.16%) | 73 | 6 | 0 | 0 | 0 | 0.0% | 0.97 (0.08) | 185 (50.41%) |
| 2025-07-04 | 174.0 (-1.97%) | 67 | 4 | 0 | 0 | 0 | 0.0% | 0.89 (0.05) | 123 (151.02%) |
| 2025-07-03 | 177.5 (-0.84%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 49 (-20.97%) |
| 2025-07-02 | 179.0 (0.28%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.04) | 62 (16.98%) |
| 2025-07-01 | 178.5 (2.59%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 53 (-29.33%) |
| 2025-06-30 | 174.0 (-2.52%) | 61 | -11 | 0 | 0 | 0 | 0.0% | 0.81 (-0.15) | 75 (275.0%) |
| 2025-06-27 | 178.5 (-0.56%) | 72 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.05) | 20 (-72.6%) |
| 2025-06-26 | 179.5 (0.28%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 1.01 (-0.06) | 73 (58.7%) |
| 2025-06-25 | 179.0 (0.28%) | 80 | -6 | 0 | 0 | 0 | 0.0% | 1.07 (-0.08) | 46 (187.5%) |
| 2025-06-24 | 178.5 (1.42%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.04) | 16 (-40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 176.0 (-0.56%) | 89 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 27 (-61.43%) |
| 2025-06-20 | 177.0 (-1.94%) | 86 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.12) | 70 (66.67%) |
| 2025-06-19 | 180.5 (-1.63%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 42 (100.0%) |
| 2025-06-18 | 183.5 (1.38%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 21 (-82.5%) |
| 2025-06-17 | 181.0 (-1.09%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 120 (1100.0%) |
| 2025-06-16 | 183.0 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 10 (-78.26%) |
| 2025-06-13 | 183.0 (-1.88%) | 94 | -14 | 0 | 0 | 0 | 0.0% | 1.25 (-0.19) | 46 (70.37%) |
| 2025-06-12 | 186.5 (0.54%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 27 (0.0%) |
| 2025-06-11 | 185.5 (-0.27%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 27 (22.73%) |
| 2025-06-10 | 186.0 (0.27%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 22 (-58.49%) |
| 2025-06-09 | 185.5 (1.37%) | 112 | 10 | 0 | 0 | 0 | 0.0% | 1.49 (0.13) | 53 (-60.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 183.0 (7.33%) | 90 | -4 | 0 | 0 | 0.0% | 1.2 (-0.05) | 1453 (215.18%) |
| 2026-05-29 | 170.5 (-0.29%) | 94 | 7 | 0 | 0 | 0.0% | 1.25 (0.09) | 461 (50.16%) |
| 2026-05-22 | 171.0 (2.09%) | 87 | 2 | 0 | 0 | 0.0% | 1.16 (0.03) | 307 (-3.15%) |
| 2026-05-15 | 167.5 (-1.47%) | 85 | 6 | 0 | 0 | 0.0% | 1.13 (0.08) | 317 (-8.65%) |
| 2026-05-08 | 170.0 (2.1%) | 79 | -5 | 0 | 0 | 0.0% | 1.05 (-0.07) | 347 (59.17%) |
| 2026-04-30 | 166.5 (-0.89%) | 84 | 9 | 0 | 0 | 0.0% | 1.12 (0.12) | 218 (-54.58%) |
| 2026-04-24 | 168.0 (-1.18%) | 75 | -21 | 0 | 0 | 0.0% | 1.0 (-0.28) | 480 (89.72%) |
| 2026-04-17 | 170.0 (0.89%) | 96 | 11 | 0 | 0 | 0.0% | 1.28 (0.15) | 253 (11.95%) |
| 2026-04-10 | 168.5 (3.37%) | 85 | -3 | 0 | 0 | 0.0% | 1.13 (-0.04) | 226 (32.94%) |
| 2026-04-02 | 163.0 (-3.55%) | 88 | 1 | 0 | 0 | 0.0% | 1.17 (0.01) | 170 (-29.17%) |
| 2026-03-27 | 169.0 (-1.17%) | 87 | 2 | 0 | 0 | 0.0% | 1.16 (0.03) | 240 (-17.24%) |
| 2026-03-20 | 171.0 (1.48%) | 85 | -8 | 0 | 0 | 0.0% | 1.13 (-0.11) | 290 (-4.61%) |
| 2026-03-13 | 168.5 (0.9%) | 93 | -14 | 0 | 0 | 0.0% | 1.24 (-0.19) | 304 (-17.62%) |
| 2026-03-06 | 167.0 (1.21%) | 107 | 7 | 0 | 0 | 0.0% | 1.43 (0.1) | 369 (-40.68%) |
| 2026-02-26 | 165.0 (1.85%) | 100 | 18 | 0 | 0 | 0.0% | 1.33 (0.24) | 622 (842.42%) |
| 2026-02-11 | 162.0 (0.31%) | 82 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 66 (-61.85%) |
| 2026-02-06 | 161.5 (-0.92%) | 81 | -7 | 0 | 0 | 0.0% | 1.08 (-0.09) | 173 (-26.07%) |
| 2026-01-30 | 163.0 (-2.4%) | 88 | 9 | 0 | 0 | 0.0% | 1.17 (0.12) | 234 (64.79%) |
| 2026-01-23 | 167.0 (-1.47%) | 79 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 142 (-5.96%) |
| 2026-01-16 | 169.5 (-0.29%) | 79 | 9 | 0 | 0 | 0.0% | 1.05 (0.12) | 151 (-39.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 170.0 (-1.16%) | 70 | 9 | 0 | 0 | 0.0% | 0.93 (0.12) | 249 (453.33%) |
| 2026-01-02 | 172.0 (2.08%) | 61 | 6 | 0 | 0 | 0.0% | 0.81 (0.08) | 45 (-45.78%) |
| 2025-12-26 | 168.5 (-1.46%) | 55 | 2 | 0 | 0 | 0.0% | 0.73 (0.02) | 83 (-20.95%) |
| 2025-12-19 | 171.0 (-0.87%) | 53 | 1 | 0 | 0 | 0.0% | 0.71 (0.02) | 105 (-7.08%) |
| 2025-12-12 | 172.5 (-0.86%) | 52 | -2 | 0 | 0 | 0.0% | 0.69 (-0.03) | 113 (0.0%) |
| 2025-12-05 | 174.0 (2.96%) | 54 | -9 | 0 | 0 | 0.0% | 0.72 (-0.12) | 113 (25.56%) |
| 2025-11-28 | 169.0 (4.97%) | 63 | 3 | 0 | 0 | 0.0% | 0.84 (0.04) | 90 (-76.62%) |
| 2025-11-21 | 161.0 (-5.57%) | 60 | 1 | 0 | 0 | 0.0% | 0.8 (0.01) | 385 (181.02%) |
| 2025-11-14 | 170.5 (-1.16%) | 59 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 137 (-40.17%) |
| 2025-11-07 | 172.5 (-2.27%) | 59 | 6 | 0 | 0 | 0.0% | 0.79 (0.08) | 229 (5.53%) |
| 2025-10-31 | 176.5 (1.44%) | 53 | 2 | 0 | 0 | 0.0% | 0.71 (0.03) | 217 (97.27%) |
| 2025-10-23 | 174.0 (0.0%) | 51 | -6 | 0 | 0 | 0.0% | 0.68 (-0.08) | 110 (-52.79%) |
| 2025-10-17 | 174.0 (-4.92%) | 57 | 5 | 0 | 0 | 0.0% | 0.76 (0.07) | 233 (-20.21%) |
| 2025-10-09 | 183.0 (6.4%) | 52 | -4 | 0 | 0 | 0.0% | 0.69 (-0.06) | 292 (11.03%) |
| 2025-10-03 | 172.0 (0.29%) | 56 | 1 | 0 | 0 | 0.0% | 0.75 (0.02) | 263 (-28.92%) |
| 2025-09-26 | 171.5 (-4.72%) | 55 | 7 | 0 | 0 | 0.0% | 0.73 (0.09) | 370 (70.51%) |
| 2025-09-19 | 180.0 (-2.17%) | 48 | -16 | 0 | 0 | 0.0% | 0.64 (-0.21) | 217 (-6.47%) |
| 2025-09-12 | 184.0 (-1.34%) | 64 | 7 | 0 | 0 | 0.0% | 0.85 (0.09) | 232 (-30.12%) |
| 2025-09-05 | 186.5 (1.08%) | 57 | 11 | 0 | 0 | 0.0% | 0.76 (0.15) | 332 (29.69%) |
| 2025-08-29 | 184.5 (3.07%) | 46 | -4 | 0 | 0 | 0.0% | 0.61 (-0.06) | 256 (34.74%) |
| 2025-08-22 | 179.0 (-4.53%) | 50 | 1 | 0 | 0 | 0.0% | 0.67 (0.02) | 190 (-62.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 187.5 (5.63%) | 49 | -1 | 0 | 0 | 0.0% | 0.65 (-0.02) | 509 (101.98%) |
| 2025-08-08 | 177.5 (1.43%) | 50 | -27 | 0 | 0 | 0.0% | 0.67 (-0.36) | 252 (-16.83%) |
| 2025-08-01 | 175.0 (2.04%) | 77 | -19 | 0 | 0 | 0.0% | 1.03 (-0.25) | 303 (111.89%) |
| 2025-07-25 | 171.5 (-1.72%) | 96 | 3 | 0 | 0 | 0.0% | 1.28 (0.04) | 143 (-4.03%) |
| 2025-07-18 | 174.5 (-0.29%) | 93 | 9 | 0 | 0 | 0.0% | 1.24 (0.12) | 149 (-48.26%) |
| 2025-07-11 | 175.0 (0.57%) | 84 | 17 | 0 | 0 | 0.0% | 1.12 (0.23) | 288 (-20.44%) |
| 2025-07-04 | 174.0 (-2.52%) | 67 | -5 | 0 | 0 | 0.0% | 0.89 (-0.07) | 362 (98.9%) |
| 2025-06-27 | 178.5 (0.85%) | 72 | -14 | 0 | 0 | 0.0% | 0.96 (-0.19) | 182 (-30.8%) |
| 2025-06-20 | 177.0 (-3.28%) | 86 | -8 | 0 | 0 | 0.0% | 1.15 (-0.1) | 263 (50.29%) |
| 2025-06-13 | 183.0 (0.0%) | 94 | -8 | 0 | 0 | 0.0% | 1.25 (-0.11) | 175 (-56.14%) |
| 2025-06-06 | 183.0 (1.67%) | 102 | -2 | 0 | 0 | 0.0% | 1.36 (-0.03) | 399 (166.0%) |
| 2025-05-29 | 180.0 (-2.44%) | 104 | -5 | 0 | 0 | 0.0% | 1.39 (-0.06) | 150 (-57.26%) |
| 2025-05-23 | 184.5 (0.27%) | 109 | 19 | 0 | 0 | 0.0% | 1.45 (0.25) | 351 (81.87%) |
| 2025-05-16 | 184.0 (-2.9%) | 90 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 193 (-52.46%) |
| 2025-05-09 | 189.5 (1.07%) | 90 | -5 | 0 | 0 | 0.0% | 1.2 (-0.07) | 406 (-71.51%) |
| 2025-05-02 | 187.5 (3.88%) | 95 | -2 | 0 | 0 | 0.0% | 1.27 (-0.02) | 1425 (192.01%) |
| 2025-04-25 | 180.5 (5.87%) | 97 | -10 | 0 | 0 | 0.0% | 1.29 (-0.14) | 488 (-2.2%) |
| 2025-04-18 | 170.5 (5.25%) | 107 | 4 | 0 | 0 | 0.0% | 1.43 (0.06) | 499 (-47.31%) |
| 2025-04-11 | 162.0 (-11.96%) | 103 | -6 | 0 | 0 | 0.0% | 1.37 (-0.08) | 947 (254.68%) |
| 2025-04-02 | 184.0 (-6.12%) | 109 | 16 | 0 | 0 | 0.0% | 1.45 (0.21) | 267 (-39.04%) |
| 2025-03-28 | 196.0 (2.08%) | 93 | -14 | 0 | 0 | 0.0% | 1.24 (-0.18) | 438 (67.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 192.0 (3.78%) | 107 | 9 | 0 | 0 | 0.0% | 1.42 (0.12) | 261 (-74.54%) |
| 2025-03-14 | 185.0 (-8.19%) | 98 | 19 | 0 | 0 | 0.0% | 1.3 (0.25) | 1025 (29.09%) |
| 2025-03-07 | 201.5 (-1.47%) | 79 | 22 | 0 | 0 | 0.0% | 1.05 (0.29) | 794 (-7.46%) |
| 2025-02-27 | 204.5 (-0.73%) | 57 | 57 | 0 | 0 | 0.0% | 0.76 (0) | 858 (154.6%) |
| 2025-02-21 | 206.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-44.93%) |
| 2025-02-14 | 208.5 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (-54.02%) |
| 2025-02-07 | 211.0 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1331 (973.39%) |
| 2025-01-22 | 195.5 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-79.28%) |
| 2025-01-17 | 196.0 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-25.46%) |
| 2025-01-10 | 207.5 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (86.28%) |
| 2025-01-03 | 207.0 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (87.78%) |
| 2024-12-31 | 206.5 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-79.91%) |
| 2024-12-27 | 205.0 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1142 (35.7%) |
| 2024-12-20 | 209.5 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (-56.74%) |
| 2024-12-13 | 206.5 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1945 (0.72%) |
| 2024-12-06 | 224.0 (11.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1931 (1376.55%) |
| 2024-11-29 | 201.5 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-46.45%) |
| 2024-11-22 | 204.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-3.27%) |
| 2024-11-15 | 205.0 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-37.48%) |
| 2024-11-08 | 215.5 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-34.84%) |
| 2024-11-01 | 219.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (85.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 220.0 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (30.17%) |
| 2024-10-18 | 214.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-60.78%) |
| 2024-10-11 | 214.0 (-8.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 654 (59.72%) |
| 2024-10-04 | 235.0 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (16.72%) |
| 2024-09-27 | 233.5 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-31.42%) |
| 2024-09-20 | 228.5 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (-24.42%) |
| 2024-09-13 | 230.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 676 (24.68%) |
| 2024-09-06 | 227.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 542 (9.2%) |
| 2024-08-30 | 234.0 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (-39.45%) |
| 2024-08-23 | 224.0 (6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (54.18%) |
| 2024-08-16 | 211.0 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-61.06%) |
| 2024-08-09 | 206.0 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1367 (-1.71%) |
| 2024-08-02 | 217.5 (-13.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1391 (43.73%) |
| 2024-07-26 | 250.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (-71.21%) |
| 2024-07-19 | 254.5 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3362 (36.0%) |
| 2024-07-12 | 239.5 (17.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2472 (29.26%) |
| 2024-07-05 | 204.0 (14.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1912 (1063.05%) |
| 2024-06-28 | 177.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-28.41%) |
| 2024-06-21 | 177.5 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (26.35%) |
| 2024-06-14 | 175.0 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-36.36%) |
| 2024-06-07 | 175.5 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (161.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 173.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-63.62%) |
| 2024-05-24 | 174.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (39.05%) |
| 2024-05-17 | 175.5 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-60.31%) |
| 2024-05-10 | 172.0 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (111.27%) |
| 2024-05-03 | 174.0 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-22.51%) |
| 2024-04-26 | 166.5 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (31.36%) |
| 2024-04-19 | 169.5 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-5.85%) |
| 2024-04-12 | 179.0 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (134.61%) |
| 2024-04-03 | 176.0 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-57.93%) |
| 2024-03-29 | 175.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-21.57%) |
| 2024-03-22 | 177.5 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (67.76%) |
| 2024-03-15 | 182.5 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-54.45%) |
| 2024-03-08 | 180.5 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (58.46%) |
| 2024-03-01 | 183.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (-54.16%) |
| 2024-02-23 | 186.5 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (474.45%) |
| 2024-02-16 | 183.0 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (17.11%) |
| 2024-02-05 | 180.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-54.4%) |
| 2024-02-02 | 183.0 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-42.44%) |
| 2024-01-26 | 181.5 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-43.12%) |
| 2024-01-19 | 185.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (22.87%) |
| 2024-01-12 | 191.5 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 506 (-61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 197.5 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (130.5%) |
| 2023-12-29 | 192.5 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (19.17%) |
| 2023-12-22 | 190.0 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-70.38%) |
| 2023-12-15 | 188.5 (4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1605 (-12.32%) |
| 2023-12-08 | 180.5 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1830 (565.41%) |
| 2023-12-01 | 176.5 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-61.02%) |
| 2023-11-24 | 173.0 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 705 (203.91%) |
| 2023-11-17 | 166.0 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-33.04%) |
| 2023-11-10 | 161.0 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (6.2%) |
| 2023-11-03 | 165.0 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (4.72%) |
| 2023-10-27 | 163.5 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-72.2%) |
| 2023-10-20 | 166.5 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1122 (4.76%) |
| 2023-10-13 | 171.5 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (78.48%) |
| 2023-10-06 | 171.0 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (318.26%) |
| 2023-09-28 | 159.5 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-30.0%) |
| 2023-09-22 | 162.0 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-43.83%) |
| 2023-09-15 | 169.5 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-56.47%) |
| 2023-09-08 | 168.5 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 838 (132.32%) |
| 2023-09-01 | 164.5 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-5.75%) |
| 2023-08-25 | 156.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (-44.98%) |
| 2023-08-18 | 160.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (11.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 161.5 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (-60.4%) |
| 2023-08-04 | 168.5 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1570 (-68.88%) |
| 2023-07-28 | 188.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5046 (38.12%) |
| 2023-07-21 | 186.0 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3653 (54.66%) |
| 2023-07-14 | 183.0 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2362 (50.56%) |
| 2023-07-07 | 181.5 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1569 (243.25%) |
| 2023-06-30 | 168.5 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (-16.47%) |
| 2023-06-21 | 166.5 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (-14.82%) |
| 2023-06-16 | 163.5 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (-43.87%) |
| 2023-06-09 | 164.0 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1144 (-18.58%) |
| 2023-06-02 | 175.0 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1405 (11.8%) |
| 2023-05-26 | 182.0 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1257 (-30.59%) |
| 2023-05-19 | 184.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811 (-62.68%) |
| 2023-05-12 | 189.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4853 (95.79%) |
| 2023-05-05 | 190.5 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2479 (-58.94%) |
| 2023-04-28 | 199.0 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6037 (-34.22%) |
| 2023-04-21 | 192.0 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9178 (601.28%) |
| 2023-04-14 | 179.5 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (441.76%) |
| 2023-04-07 | 175.5 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-69.14%) |
| 2023-03-31 | 176.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (-54.22%) |
| 2023-03-24 | 183.5 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1709 (30.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 176.0 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1307 (-22.97%) |
| 2023-03-10 | 164.0 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1697 (48.46%) |
| 2023-03-03 | 170.0 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1143 (9.88%) |
| 2023-02-24 | 166.0 (8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1040 (-22.8%) |
| 2023-02-17 | 153.0 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1348 (38.1%) |
| 2023-02-10 | 143.5 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 976 (75.16%) |
| 2023-02-03 | 133.0 (13.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (1303.15%) |
| 2023-01-17 | 117.0 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-70.51%) |
| 2023-01-13 | 117.5 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-16.84%) |
| 2023-01-06 | 119.5 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (128.54%) |
| 2022-12-30 | 113.5 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-15.48%) |
| 2022-12-23 | 112.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-6.48%) |
| 2022-12-16 | 113.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-46.45%) |
| 2022-12-09 | 118.0 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (2.74%) |