- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 155.0 (2.31%) | 104018 | -1296 | 1195 | 95 | 0 | 1.15% | 3.0 (-0.04) | 100344 (-8.02%) | 0.72% | 3.92% | 18.1% |
| 2024-04-25 | 151.5 (-2.88%) | 105314 | 842 | 1100 | -203 | 2 | 1.04% | 3.04 (0.03) | 109088 (-43.61%) | 0.79% | 4.16% | 18.44% |
| 2024-04-24 | 156.0 (8.33%) | 104472 | 8560 | 1303 | 462 | 0 | 1.25% | 3.01 (0.24) | 193442 (182.11%) | 1.4% | 3.92% | 18.97% |
| 2024-04-23 | 144.0 (0.7%) | 95912 | 1766 | 841 | -340 | 0 | 0.88% | 2.77 (0.05) | 68570 (-4.26%) | 0.49% | 3.29% | 18.64% |
| 2024-04-22 | 143.0 (0.0%) | 94146 | -2163 | 1181 | 247 | 0 | 1.25% | 2.72 (-0.06) | 71622 (-46.5%) | 0.52% | 4.08% | 19.88% |
| 2024-04-19 | 143.0 (-3.38%) | 96309 | -2532 | 934 | -690 | 299 | 0.97% | 2.78 (-0.07) | 133862 (75.97%) | 0.97% | 4.38% | 20.7% |
| 2024-04-18 | 148.0 (1.02%) | 98841 | 1114 | 1624 | 252 | 0 | 1.64% | 2.85 (0.03) | 76071 (-28.13%) | 0.55% | 4.26% | 21.23% |
| 2024-04-17 | 146.5 (3.9%) | 97727 | -427 | 1372 | 689 | 0 | 1.4% | 2.82 (-0.01) | 105843 (-40.41%) | 0.76% | 4.97% | 21.93% |
| 2024-04-16 | 141.0 (-3.42%) | 98154 | -7130 | 683 | -102 | 0 | 0.7% | 2.83 (-0.21) | 177628 (56.8%) | 1.28% | 4.92% | 22.91% |
| 2024-04-15 | 146.0 (-2.99%) | 105284 | -2871 | 785 | -77 | 5 | 0.75% | 3.04 (-0.08) | 113282 (-4.06%) | 0.82% | 4.38% | 24.57% |
| 2024-04-12 | 150.5 (0.33%) | 108155 | 1459 | 862 | -27 | 0 | 0.8% | 3.12 (0.04) | 118079 (-32.19%) | 0.85% | 4.35% | 25.18% |
| 2024-04-11 | 150.0 (-2.91%) | 106696 | -5621 | 889 | -163 | 0 | 0.83% | 3.08 (-0.16) | 174128 (75.98%) | 1.26% | 4.52% | 26.82% |
| 2024-04-10 | 154.5 (-2.22%) | 112317 | -6716 | 1052 | -222 | 0 | 0.94% | 3.24 (-0.19) | 98947 (-3.54%) | 0.71% | 4.57% | 28.1% |
| 2024-04-09 | 158.0 (0.0%) | 119033 | -2861 | 1274 | 69 | 0 | 1.07% | 3.43 (-0.09) | 102584 (-5.95%) | 0.74% | 4.42% | 28.4% |
| 2024-04-08 | 158.0 (-0.63%) | 121894 | -6170 | 1205 | 17 | 0 | 0.99% | 3.52 (-0.18) | 109070 (-23.47%) | 0.79% | 4.8% | 28.17% |
| 2024-04-03 | 159.0 (0.0%) | 128064 | 696 | 1188 | -65 | 2 | 0.93% | 3.7 (0.02) | 142522 (-21.04%) | 1.03% | 5.46% | 27.73% |
| 2024-04-02 | 159.0 (5.65%) | 127368 | 8557 | 1253 | 808 | 0 | 0.98% | 3.68 (0.25) | 180494 (129.82%) | 1.3% | 5.49% | 26.99% |
| 2024-04-01 | 150.5 (0.33%) | 118811 | -45 | 445 | -151 | 0 | 0.37% | 3.43 (0.0) | 78537 (-49.04%) | 0.57% | 5.51% | 26.24% |
| 2024-03-29 | 150.0 (-3.54%) | 118856 | -4953 | 596 | 596 | 0 | 0.5% | 3.43 (-0.14) | 154117 (-23.31%) | 1.11% | 6.0% | 26.45% |
| 2024-03-28 | 155.5 (4.71%) | 123809 | 6701 | 0 | 0 | 0 | 0.0% | 3.57 (0.19) | 200955 (36.29%) | 1.45% | 6.63% | 25.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 148.5 (4.58%) | 117108 | 11788 | 0 | 0 | 0 | 0.0% | 3.38 (0.34) | 147441 (-19.49%) | 1.06% | 6.52% | 24.37% |
| 2024-03-26 | 142.0 (-2.41%) | 105320 | -13267 | 0 | -109 | 107 | 0.0% | 3.04 (-0.38) | 183134 (24.96%) | 1.32% | 6.95% | 23.52% |
| 2024-03-25 | 145.5 (0.0%) | 118587 | -1257 | 109 | -1587 | 18 | 0.09% | 3.42 (-0.04) | 146548 (-39.05%) | 1.06% | 6.88% | 22.34% |
| 2024-03-22 | 145.5 (2.11%) | 119844 | -1035 | 1696 | -188 | 9 | 1.42% | 3.46 (-0.03) | 240446 (29.37%) | 1.73% | 7.57% | 21.41% |
| 2024-03-21 | 142.5 (3.26%) | 120879 | 10876 | 1884 | 98 | 7 | 1.56% | 3.49 (0.32) | 185853 (-10.18%) | 1.34% | 8.77% | 19.82% |
| 2024-03-20 | 138.0 (1.47%) | 110003 | 2233 | 1786 | -222 | 0 | 1.62% | 3.17 (0.06) | 206917 (19.01%) | 1.49% | 8.86% | 18.62% |
| 2024-03-19 | 136.0 (0.0%) | 107770 | -10517 | 2008 | 24 | 10 | 1.86% | 3.11 (-0.3) | 173862 (-28.09%) | 1.25% | 9.86% | 17.41% |
| 2024-03-18 | 136.0 (3.03%) | 118287 | 17882 | 1984 | 31 | 4 | 1.68% | 3.41 (0.51) | 241783 (-40.73%) | 1.74% | 11.14% | 16.34% |
| 2024-03-15 | 132.0 (9.09%) | 100405 | 20927 | 1953 | 392 | 2 | 1.95% | 2.9 (0.61) | 407962 (106.36%) | 2.94% | 10.41% | 14.87% |
| 2024-03-14 | 121.0 (0.41%) | 79478 | -7535 | 1561 | 312 | 6 | 1.96% | 2.29 (-0.22) | 197698 (-42.79%) | 1.43% | 7.97% | 12.13% |
| 2024-03-13 | 120.5 (1.26%) | 87013 | 2808 | 1249 | 470 | 1 | 1.44% | 2.51 (0.08) | 345545 (-1.64%) | 2.49% | 6.89% | 10.83% |
| 2024-03-12 | 119.0 (8.68%) | 84205 | 33654 | 779 | 351 | 0 | 0.93% | 2.43 (0.97) | 351300 (149.38%) | 2.53% | 4.69% | 8.46% |
| 2024-03-11 | 109.5 (4.29%) | 50551 | 7032 | 428 | 220 | 1 | 0.85% | 1.46 (0.2) | 140871 (102.03%) | 1.02% | 2.71% | 6.03% |
| 2024-03-08 | 105.0 (-2.33%) | 43519 | -52 | 208 | -62 | 0 | 0.48% | 1.26 (0.0) | 69726 (45.21%) | 0.5% | 2.47% | 5.15% |
| 2024-03-07 | 107.5 (0.94%) | 43571 | 3394 | 270 | 12 | 0 | 0.62% | 1.26 (0.1) | 48017 (17.92%) | 0.35% | 2.17% | 4.78% |
| 2024-03-06 | 106.5 (0.0%) | 40177 | 1440 | 258 | 8 | 0 | 0.64% | 1.16 (0.04) | 40719 (-46.38%) | 0.29% | 2.1% | 4.55% |
| 2024-03-05 | 106.5 (0.0%) | 38737 | -684 | 250 | 10 | 0 | 0.65% | 1.12 (-0.02) | 75946 (-29.27%) | 0.55% | 2.02% | 4.45% |
| 2024-03-04 | 106.5 (4.41%) | 39421 | 3419 | 240 | 58 | 0 | 0.61% | 1.14 (0.1) | 107381 (279.59%) | 0.77% | 1.62% | 4.08% |
| 2024-03-01 | 102.0 (-0.97%) | 36002 | 672 | 182 | 8 | 0 | 0.51% | 1.04 (0.02) | 28288 (-27.68%) | 0.2% | 0.97% | 3.4% |
| 2024-02-29 | 103.0 (-0.48%) | 35330 | -53 | 174 | 2 | 0 | 0.49% | 1.02 (0.0) | 39113 (34.16%) | 0.28% | 0.91% | 3.33% |
| 2024-02-27 | 103.5 (0.0%) | 35383 | -199 | 172 | 8 | 0 | 0.49% | 1.02 (-0.01) | 29154 (43.88%) | 0.21% | 0.76% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 103.5 (0.49%) | 35582 | 1 | 164 | -40 | 0 | 0.46% | 1.03 (0.0) | 20262 (16.53%) | 0.15% | 0.84% | 3.12% |
| 2024-02-23 | 103.0 (-0.48%) | 35581 | 7 | 204 | 0 | 0 | 0.57% | 1.03 (0.0) | 17387 (-15.07%) | 0.13% | 0.88% | 3.11% |
| 2024-02-22 | 103.5 (0.49%) | 35574 | -153 | 204 | -5 | 3 | 0.57% | 1.03 (0.0) | 20473 (9.74%) | 0.15% | 1.02% | 3.34% |
| 2024-02-21 | 103.0 (-0.48%) | 35727 | -544 | 209 | 5 | 0 | 0.58% | 1.03 (-0.02) | 18655 (-52.98%) | 0.13% | 1.08% | 3.38% |
| 2024-02-20 | 103.5 (0.49%) | 36271 | 240 | 204 | 0 | 0 | 0.56% | 1.05 (0.01) | 39677 (54.44%) | 0.29% | 1.07% | 3.41% |
| 2024-02-19 | 103.0 (1.48%) | 36031 | 266 | 204 | 4 | 0 | 0.57% | 1.04 (0.01) | 25690 (-30.41%) | 0.19% | 0.91% | 3.34% |
| 2024-02-16 | 101.5 (0.5%) | 35765 | 504 | 200 | -5 | 0 | 0.56% | 1.03 (0.01) | 36916 (30.57%) | 0.27% | 0.83% | 3.4% |
| 2024-02-15 | 101.0 (-0.49%) | 35261 | 232 | 205 | -1 | 0 | 0.58% | 1.02 (0.01) | 28273 (60.74%) | 0.2% | 0.7% | 3.3% |
| 2024-02-05 | 101.5 (-0.49%) | 35029 | -228 | 206 | -5 | 0 | 0.59% | 1.01 (-0.01) | 17589 (1.32%) | 0.13% | 0.62% | 3.29% |
| 2024-02-02 | 102.0 (-0.97%) | 35257 | -16 | 211 | -11 | 0 | 0.6% | 1.02 (0.0) | 17360 (15.64%) | 0.13% | 0.62% | 3.41% |
| 2024-02-01 | 103.0 (0.49%) | 35273 | -155 | 222 | 5 | 1 | 0.63% | 1.02 (0.0) | 15011 (-19.6%) | 0.11% | 0.68% | 3.39% |
| 2024-01-31 | 102.5 (0.49%) | 35428 | -283 | 217 | -65 | 1 | 0.61% | 1.02 (-0.01) | 18670 (4.02%) | 0.13% | 0.75% | 3.39% |
| 2024-01-30 | 102.0 (-0.49%) | 35711 | -121 | 282 | -4 | 0 | 0.79% | 1.03 (0.0) | 17948 (8.86%) | 0.13% | 0.71% | 3.39% |
| 2024-01-29 | 102.5 (0.0%) | 35832 | -132 | 286 | 0 | 0 | 0.8% | 1.03 (-0.01) | 16486 (-37.24%) | 0.12% | 0.72% | 3.41% |
| 2024-01-26 | 102.5 (0.49%) | 35964 | -439 | 286 | -5 | 0 | 0.8% | 1.04 (-0.01) | 26269 (7.61%) | 0.19% | 0.77% | 3.48% |
| 2024-01-25 | 102.0 (1.49%) | 36403 | -207 | 291 | -14 | 0 | 0.8% | 1.05 (-0.01) | 24411 (83.82%) | 0.18% | 0.7% | 3.46% |
| 2024-01-24 | 100.5 (-0.5%) | 36610 | -140 | 305 | -5 | 0 | 0.83% | 1.06 (0.0) | 13279 (-30.4%) | 0.1% | 0.65% | 3.42% |
| 2024-01-23 | 101.0 (1.1%) | 36750 | -494 | 310 | 24 | 0 | 0.84% | 1.06 (-0.01) | 19081 (-17.49%) | 0.14% | 0.91% | 3.4% |
| 2024-01-22 | 99.9 (-0.6%) | 37244 | 831 | 286 | -1 | 0 | 0.77% | 1.07 (0.02) | 23125 (39.85%) | 0.17% | 0.96% | 3.35% |
| 2024-01-19 | 100.5 (0.6%) | 36413 | -28 | 287 | -10 | 0 | 0.79% | 1.05 (0.0) | 16535 (-9.57%) | 0.12% | 0.96% | 3.35% |
| 2024-01-18 | 99.9 (1.32%) | 36441 | -684 | 297 | 10 | 0 | 0.82% | 1.05 (-0.02) | 18285 (-62.58%) | 0.13% | 1.05% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 98.6 (-1.4%) | 37125 | 48 | 287 | -37 | 0 | 0.77% | 1.07 (0.0) | 48863 (85.63%) | 0.35% | 1.17% | 3.75% |
| 2024-01-16 | 100.0 (0.0%) | 37077 | -316 | 324 | 29 | 0 | 0.87% | 1.07 (-0.01) | 26322 (15.2%) | 0.19% | 0.99% | 3.63% |
| 2024-01-15 | 100.0 (-0.5%) | 37393 | 803 | 295 | 4 | 0 | 0.79% | 1.08 (0.02) | 22849 (-22.22%) | 0.16% | 0.99% | 3.65% |
| 2024-01-12 | 100.5 (0.0%) | 36590 | 66 | 291 | -16 | 0 | 0.8% | 1.06 (0.01) | 29378 (-15.85%) | 0.21% | 1.07% | 3.78% |
| 2024-01-11 | 100.5 (0.5%) | 36524 | 24 | 307 | 8 | 0 | 0.84% | 1.05 (0.0) | 34911 (48.73%) | 0.25% | 0.96% | 3.8% |
| 2024-01-10 | 100.0 (-0.99%) | 36500 | -88 | 299 | 3 | 0 | 0.82% | 1.05 (-0.01) | 23473 (-9.55%) | 0.17% | 0.82% | 3.66% |
| 2024-01-09 | 101.0 (-0.49%) | 36588 | 235 | 296 | -17 | 0 | 0.81% | 1.06 (0.01) | 25951 (-25.97%) | 0.19% | 0.79% | 3.64% |
| 2024-01-08 | 101.5 (-2.4%) | 36353 | 31 | 313 | -101 | 0 | 0.86% | 1.05 (0.0) | 35053 (160.45%) | 0.25% | 0.75% | 3.64% |
| 2024-01-05 | 104.0 (0.0%) | 36322 | -219 | 414 | 19 | 0 | 1.14% | 1.05 (0.0) | 13458 (-13.87%) | 0.1% | 0.68% | 3.51% |
| 2024-01-04 | 104.0 (-0.48%) | 36541 | -367 | 395 | -301 | 0 | 1.08% | 1.05 (-0.01) | 15626 (-18.97%) | 0.11% | 0.76% | 3.51% |
| 2024-01-03 | 104.5 (-0.48%) | 36908 | -29 | 696 | -7 | 0 | 1.89% | 1.06 (-0.01) | 19284 (-5.19%) | 0.14% | 0.78% | 3.51% |
| 2024-01-02 | 105.0 (0.48%) | 36937 | -518 | 703 | -11 | 0 | 1.9% | 1.07 (-0.01) | 20339 (-22.45%) | 0.15% | 0.72% | 3.53% |
| 2023-12-29 | 104.5 (0.48%) | 37455 | -130 | 714 | 2 | 0 | 1.91% | 1.08 (0.0) | 26228 (11.83%) | 0.19% | 0.65% | 3.49% |
| 2023-12-28 | 104.0 (0.48%) | 37585 | -463 | 712 | -2 | 0 | 1.89% | 1.08 (-0.02) | 23454 (22.79%) | 0.17% | 0.63% | 3.5% |
| 2023-12-27 | 103.5 (-0.48%) | 38048 | -1218 | 714 | -5 | 0 | 1.88% | 1.1 (-0.03) | 19101 (90.28%) | 0.14% | 0.72% | 3.65% |
| 2023-12-26 | 104.0 (0.48%) | 39266 | -143 | 719 | 8 | 0 | 1.83% | 1.13 (-0.01) | 10038 (-12.35%) | 0.07% | 0.97% | 3.76% |
| 2023-12-25 | 103.5 (0.0%) | 39409 | -1075 | 711 | -4 | 0 | 1.8% | 1.14 (-0.03) | 11452 (-52.03%) | 0.08% | 1.14% | 3.91% |
| 2023-12-22 | 103.5 (0.0%) | 40484 | -1682 | 715 | -7 | 0 | 1.77% | 1.17 (-0.05) | 23874 (-31.75%) | 0.17% | 1.26% | 4.0% |
| 2023-12-21 | 103.5 (-0.96%) | 42166 | -48 | 722 | -623 | 0 | 1.71% | 1.22 (0.0) | 34981 (-36.14%) | 0.25% | 1.39% | 3.99% |
| 2023-12-20 | 104.5 (1.95%) | 42214 | -91 | 1345 | 686 | 0 | 3.19% | 1.22 (0.0) | 54775 (66.14%) | 0.4% | 1.37% | 3.91% |
| 2023-12-19 | 102.5 (0.49%) | 42305 | -534 | 659 | -1 | 0 | 1.56% | 1.22 (-0.02) | 32970 (17.05%) | 0.24% | 1.09% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 102.0 (0.49%) | 42839 | -497 | 660 | -1 | 0 | 1.54% | 1.24 (-0.01) | 28168 (-31.68%) | 0.2% | 1.0% | 3.75% |
| 2023-12-15 | 101.5 (-0.49%) | 43336 | 389 | 661 | -12 | 0 | 1.53% | 1.25 (0.01) | 41228 (25.53%) | 0.3% | 0.98% | 3.77% |
| 2023-12-14 | 102.0 (0.99%) | 42947 | 141 | 673 | 2 | 0 | 1.57% | 1.24 (0.0) | 32842 (115.42%) | 0.24% | 0.8% | 3.81% |
| 2023-12-13 | 101.0 (0.0%) | 42806 | 134 | 671 | -5 | 0 | 1.57% | 1.24 (0.01) | 15245 (-27.61%) | 0.11% | 0.67% | 3.8% |
| 2023-12-12 | 101.0 (0.0%) | 42672 | -163 | 676 | -10 | 1 | 1.58% | 1.23 (-0.01) | 21061 (-18.03%) | 0.15% | 0.67% | 4.06% |
| 2023-12-11 | 101.0 (-0.49%) | 42835 | 165 | 686 | -2 | 0 | 1.6% | 1.24 (0.01) | 25693 (58.88%) | 0.19% | 0.67% | 4.25% |
| 2023-12-08 | 101.5 (0.5%) | 42670 | -143 | 688 | -28 | 0 | 1.61% | 1.23 (-0.01) | 16171 (14.34%) | 0.12% | 0.6% | 4.2% |
| 2023-12-07 | 101.0 (0.0%) | 42813 | -416 | 716 | 0 | 0 | 1.67% | 1.24 (-0.01) | 14143 (-8.38%) | 0.1% | 0.68% | 4.21% |
| 2023-12-06 | 101.0 (0.0%) | 43229 | 466 | 716 | 4 | 0 | 1.66% | 1.25 (0.02) | 15438 (-29.92%) | 0.11% | 0.9% | 4.33% |
| 2023-12-05 | 101.0 (0.0%) | 42763 | -379 | 712 | -7 | 0 | 1.66% | 1.23 (-0.01) | 22028 (48.11%) | 0.16% | 1.04% | 4.36% |
| 2023-12-04 | 101.0 (0.5%) | 43142 | -245 | 719 | -3 | 0 | 1.67% | 1.24 (-0.01) | 14873 (-46.65%) | 0.11% | 1.09% | 4.41% |
| 2023-12-01 | 100.5 (-0.99%) | 43387 | 412 | 722 | -40 | 0 | 1.66% | 1.25 (0.01) | 27879 (-37.55%) | 0.2% | 1.16% | 4.59% |
| 2023-11-30 | 101.5 (-0.49%) | 42975 | 197 | 762 | -9 | 0 | 1.77% | 1.24 (0.01) | 44645 (29.89%) | 0.32% | 1.12% | 4.71% |
| 2023-11-29 | 102.0 (-0.49%) | 42778 | -941 | 771 | -25 | 0 | 1.8% | 1.23 (-0.03) | 34373 (15.26%) | 0.25% | 0.97% | 4.57% |
| 2023-11-28 | 102.5 (0.99%) | 43719 | -672 | 796 | 0 | 0 | 1.82% | 1.26 (-0.02) | 29821 (24.04%) | 0.22% | 0.93% | 4.51% |
| 2023-11-27 | 101.5 (0.0%) | 44391 | -30 | 796 | 24 | 0 | 1.79% | 1.28 (0.0) | 24041 (6.13%) | 0.17% | 0.99% | 4.76% |
| 2023-11-24 | 101.5 (0.0%) | 44421 | 409 | 772 | 0 | 3 | 1.74% | 1.28 (0.01) | 22653 (-6.1%) | 0.16% | 1.03% | 5.59% |
| 2023-11-23 | 101.5 (-0.49%) | 44012 | 294 | 772 | -1 | 0 | 1.75% | 1.27 (0.01) | 24125 (-15.53%) | 0.17% | 1.21% | 5.67% |
| 2023-11-22 | 102.0 (-0.49%) | 43718 | 100 | 773 | -4 | 0 | 1.77% | 1.26 (0.0) | 28562 (-23.2%) | 0.21% | 1.26% | 5.8% |
| 2023-11-21 | 102.5 (1.49%) | 43618 | -382 | 777 | -8 | 0 | 1.78% | 1.26 (-0.01) | 37190 (24.13%) | 0.27% | 1.43% | 5.89% |
| 2023-11-20 | 101.0 (-1.46%) | 44000 | 866 | 785 | -6 | 0 | 1.78% | 1.27 (0.03) | 29960 (-36.68%) | 0.22% | 1.5% | 6.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 102.5 (1.49%) | 43134 | 736 | 791 | -26 | 0 | 1.83% | 1.24 (0.02) | 47314 (48.02%) | 0.34% | 1.42% | 6.84% |
| 2023-11-16 | 101.0 (0.5%) | 42398 | -21 | 817 | 9 | 0 | 1.93% | 1.22 (0.0) | 31965 (-37.91%) | 0.23% | 1.2% | 6.73% |
| 2023-11-15 | 100.5 (0.5%) | 42419 | -3036 | 808 | -20 | 0 | 1.9% | 1.22 (-0.09) | 51481 (8.69%) | 0.37% | 1.19% | 6.81% |
| 2023-11-14 | 100.0 (2.35%) | 45455 | 2616 | 828 | 34 | 0 | 1.82% | 1.31 (0.07) | 47364 (156.56%) | 0.34% | 0.97% | 6.65% |
| 2023-11-13 | 97.7 (0.51%) | 42839 | -7 | 794 | 6 | 0 | 1.85% | 1.24 (0.0) | 18461 (10.46%) | 0.13% | 0.83% | 6.43% |
| 2023-11-10 | 97.2 (-0.72%) | 42846 | 199 | 788 | -40 | 0 | 1.84% | 1.24 (0.01) | 16713 (-46.39%) | 0.12% | 0.98% | 6.43% |
| 2023-11-09 | 97.9 (0.93%) | 42647 | -233 | 828 | 5 | 0 | 1.94% | 1.23 (-0.01) | 31177 (53.11%) | 0.22% | 1.18% | 6.51% |
| 2023-11-08 | 97.0 (0.94%) | 42880 | -295 | 823 | -17 | 2 | 1.92% | 1.24 (-0.01) | 20362 (-29.09%) | 0.15% | 1.14% | 6.5% |
| 2023-11-07 | 96.1 (-0.31%) | 43175 | -827 | 840 | -26 | 0 | 1.95% | 1.25 (-0.02) | 28714 (-26.74%) | 0.21% | 1.19% | 6.63% |
| 2023-11-06 | 96.4 (0.63%) | 44002 | -219 | 866 | 5 | 0 | 1.97% | 1.27 (-0.01) | 39193 (-11.49%) | 0.28% | 1.44% | 6.63% |
| 2023-11-03 | 95.8 (-1.24%) | 44221 | -118 | 861 | -32 | 0 | 1.95% | 1.28 (0.0) | 44283 (74.9%) | 0.32% | 2.16% | 6.47% |
| 2023-11-02 | 97.0 (1.46%) | 44339 | -766 | 893 | -23 | 0 | 2.01% | 1.28 (-0.02) | 25319 (-5.5%) | 0.18% | 2.08% | 6.35% |
| 2023-11-01 | 95.6 (-0.93%) | 45105 | 383 | 916 | 25 | 0 | 2.03% | 1.3 (0.01) | 26792 (-58.13%) | 0.19% | 2.21% | 6.29% |
| 2023-10-31 | 96.5 (2.12%) | 44722 | -1215 | 891 | 129 | 0 | 1.99% | 1.29 (-0.04) | 63987 (-54.04%) | 0.46% | 2.31% | 6.2% |
| 2023-10-30 | 94.5 (-3.77%) | 45937 | -1779 | 762 | 125 | 0 | 1.66% | 1.33 (-0.05) | 139233 (315.0%) | 1.0% | 2.67% | 5.92% |
| 2023-10-27 | 98.2 (-0.3%) | 47716 | -34 | 637 | -17 | 0 | 1.33% | 1.38 (0.0) | 33549 (-21.17%) | 0.24% | 2.27% | 5.03% |
| 2023-10-26 | 98.5 (-0.51%) | 47750 | -71 | 654 | 13 | 0 | 1.37% | 1.38 (0.0) | 42562 (2.9%) | 0.31% | 2.27% | 5.01% |
| 2023-10-25 | 99.0 (0.71%) | 47821 | -2638 | 641 | -135 | 0 | 1.34% | 1.38 (-0.08) | 41361 (-63.62%) | 0.3% | 2.27% | 4.82% |
| 2023-10-24 | 98.3 (-2.19%) | 50459 | 555 | 776 | 448 | 0 | 1.54% | 1.46 (0.02) | 113705 (35.08%) | 0.82% | 2.18% | 4.63% |
| 2023-10-23 | 100.5 (-2.9%) | 49904 | -228 | 328 | 209 | 0 | 0.66% | 1.44 (-0.01) | 84175 (153.54%) | 0.61% | 1.49% | 3.98% |
| 2023-10-20 | 103.5 (0.0%) | 50132 | -85 | 119 | -38 | 0 | 0.24% | 1.45 (0.0) | 33199 (-21.83%) | 0.24% | 1.01% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 103.5 (-1.9%) | 50217 | 617 | 157 | 1 | 0 | 0.31% | 1.45 (0.02) | 42470 (47.8%) | 0.31% | 0.97% | 3.37% |
| 2023-10-18 | 105.5 (-0.94%) | 49600 | 1115 | 156 | -7 | 0 | 0.31% | 1.43 (0.03) | 28734 (61.04%) | 0.21% | 0.88% | 3.2% |
| 2023-10-17 | 106.5 (-0.47%) | 48485 | 760 | 163 | 1 | 0 | 0.34% | 1.4 (0.02) | 17843 (1.73%) | 0.13% | 0.95% | 3.25% |
| 2023-10-16 | 107.0 (-0.47%) | 47725 | 43 | 162 | 5 | 0 | 0.34% | 1.38 (0.0) | 17539 (-36.43%) | 0.13% | 1.03% | 3.24% |
| 2023-10-13 | 107.5 (0.47%) | 47682 | 213 | 157 | 27 | 1 | 0.33% | 1.38 (0.01) | 27592 (-8.08%) | 0.2% | 1.02% | 3.25% |
| 2023-10-12 | 107.0 (0.94%) | 47469 | -578 | 130 | 5 | 0 | 0.27% | 1.37 (-0.02) | 30018 (-23.33%) | 0.22% | 1.02% | 3.26% |
| 2023-10-11 | 106.0 (0.47%) | 48047 | 449 | 125 | 3 | 0 | 0.26% | 1.39 (0.02) | 39153 (38.83%) | 0.28% | 0.94% | 3.18% |
| 2023-10-06 | 105.5 (1.93%) | 47598 | -397 | 122 | -4 | 0 | 0.26% | 1.37 (-0.01) | 28202 (68.1%) | 0.2% | 0.75% | 2.98% |
| 2023-10-05 | 103.5 (0.49%) | 47995 | 84 | 126 | 11 | 0 | 0.26% | 1.38 (0.0) | 16777 (-39.79%) | 0.12% | 0.73% | 2.88% |
| 2023-10-04 | 103.0 (-0.96%) | 47911 | -540 | 115 | -2 | 0 | 0.24% | 1.38 (-0.02) | 27864 (57.24%) | 0.2% | 0.73% | 2.89% |
| 2023-10-03 | 104.0 (-0.48%) | 48451 | 524 | 117 | -2 | 0 | 0.24% | 1.4 (0.02) | 17720 (26.75%) | 0.13% | 0.75% | 2.79% |
| 2023-10-02 | 104.5 (0.48%) | 47927 | 142 | 119 | 5 | 0 | 0.25% | 1.38 (0.0) | 13980 (-42.91%) | 0.1% | 0.74% | 2.82% |
| 2023-09-28 | 104.0 (0.0%) | 47785 | -327 | 114 | 24 | 0 | 0.24% | 1.38 (-0.01) | 24489 (47.78%) | 0.18% | 0.75% | 2.82% |
| 2023-09-27 | 104.0 (0.0%) | 48112 | -3858 | 90 | -1 | 0 | 0.19% | 1.39 (-0.11) | 16571 (-45.87%) | 0.12% | 0.73% | 3.06% |
| 2023-09-26 | 104.0 (-1.42%) | 51970 | -3305 | 91 | 12 | 0 | 0.18% | 1.5 (-0.09) | 30615 (83.17%) | 0.22% | 0.75% | 3.09% |
| 2023-09-25 | 105.5 (0.48%) | 55275 | -143 | 79 | 1 | 0 | 0.14% | 1.59 (-0.01) | 16714 (10.22%) | 0.12% | 0.63% | 3.34% |
| 2023-09-22 | 105.0 (0.0%) | 55418 | -1148 | 78 | -4 | 0 | 0.14% | 1.6 (-0.03) | 15164 (-32.55%) | 0.11% | 0.65% | 3.34% |
| 2023-09-21 | 105.0 (-0.94%) | 56566 | -518 | 82 | -6 | 0 | 0.14% | 1.63 (-0.02) | 22481 (17.28%) | 0.16% | 0.8% | 3.38% |
| 2023-09-20 | 106.0 (-0.47%) | 57084 | 57 | 88 | -2 | 0 | 0.15% | 1.65 (0.0) | 19168 (38.25%) | 0.14% | 0.75% | 3.59% |
| 2023-09-19 | 106.5 (0.0%) | 57027 | -403 | 90 | 2 | 0 | 0.16% | 1.65 (-0.01) | 13864 (-28.75%) | 0.1% | 0.75% | 3.57% |
| 2023-09-18 | 106.5 (0.47%) | 57430 | 289 | 88 | -2 | 0 | 0.15% | 1.66 (0.01) | 19458 (-45.64%) | 0.14% | 0.86% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 106.0 (-0.47%) | 57141 | 403 | 90 | -14 | 0 | 0.16% | 1.65 (0.01) | 35796 (124.77%) | 0.26% | 0.85% | 3.5% |
| 2023-09-14 | 106.5 (0.47%) | 56738 | 415 | 104 | -126 | 0 | 0.18% | 1.64 (0.01) | 15925 (-13.67%) | 0.11% | 0.68% | 3.37% |
| 2023-09-13 | 106.0 (-1.4%) | 56323 | 537 | 230 | -24 | 0 | 0.41% | 1.63 (0.02) | 18447 (-38.38%) | 0.13% | 0.67% | 3.43% |
| 2023-09-12 | 107.5 (2.38%) | 55786 | -760 | 254 | -149 | 0 | 0.46% | 1.61 (-0.02) | 29936 (66.58%) | 0.22% | 0.67% | 3.62% |
| 2023-09-11 | 105.0 (-0.94%) | 56546 | 549 | 403 | -14 | 0 | 0.71% | 1.63 (0.01) | 17970 (46.91%) | 0.13% | 0.55% | 3.87% |
| 2023-09-08 | 106.0 (0.47%) | 55997 | 868 | 417 | -18 | 0 | 0.74% | 1.62 (0.03) | 12232 (-16.8%) | 0.09% | 0.58% | 3.96% |
| 2023-09-07 | 105.5 (-0.47%) | 55129 | -832 | 435 | -18 | 0 | 0.79% | 1.59 (-0.02) | 14703 (-17.04%) | 0.11% | 0.59% | 4.04% |
| 2023-09-06 | 106.0 (-0.93%) | 55961 | 509 | 453 | -5 | 0 | 0.81% | 1.61 (0.01) | 17723 (27.08%) | 0.13% | 0.9% | 4.09% |
| 2023-09-05 | 107.0 (0.47%) | 55452 | 422 | 458 | -28 | 0 | 0.83% | 1.6 (0.01) | 13947 (-34.83%) | 0.1% | 0.92% | 4.11% |
| 2023-09-04 | 106.5 (-0.93%) | 55030 | 658 | 486 | 1 | 0 | 0.88% | 1.59 (0.02) | 21399 (51.7%) | 0.15% | 1.29% | 4.22% |
| 2023-09-01 | 107.5 (0.94%) | 54372 | 741 | 485 | 7 | 0 | 0.89% | 1.57 (0.02) | 14106 (-75.63%) | 0.1% | 1.26% | 4.4% |
| 2023-08-31 | 106.5 (0.47%) | 53631 | 1927 | 478 | 15 | 0 | 0.89% | 1.55 (0.06) | 57884 (177.48%) | 0.42% | 1.31% | 4.58% |
| 2023-08-30 | 106.0 (0.0%) | 51704 | 360 | 463 | 14 | 0 | 0.9% | 1.49 (0.01) | 20861 (-67.69%) | 0.15% | 1.26% | 4.41% |
| 2023-08-29 | 106.0 (-1.85%) | 51344 | 560 | 449 | 259 | 0 | 0.87% | 1.48 (0.01) | 64563 (283.11%) | 0.47% | 1.23% | 4.44% |
| 2023-08-28 | 108.0 (0.0%) | 50784 | 1681 | 190 | 89 | 0 | 0.37% | 1.47 (0.05) | 16852 (-21.08%) | 0.12% | 0.86% | 4.19% |
| 2023-08-25 | 108.0 (-1.37%) | 49103 | 1094 | 101 | -24 | 0 | 0.21% | 1.42 (0.03) | 21353 (-58.16%) | 0.15% | 0.82% | 4.24% |
| 2023-08-24 | 109.5 (2.82%) | 48009 | 3483 | 125 | 33 | 0 | 0.26% | 1.39 (0.11) | 51036 (207.8%) | 0.37% | 0.79% | 4.32% |
| 2023-08-23 | 106.5 (0.0%) | 44526 | -974 | 92 | 0 | 0 | 0.21% | 1.28 (-0.03) | 16581 (25.37%) | 0.12% | 0.6% | 4.17% |
| 2023-08-22 | 106.5 (0.47%) | 45500 | -566 | 92 | -40 | 0 | 0.2% | 1.31 (-0.02) | 13225 (21.51%) | 0.1% | 0.8% | 4.49% |
| 2023-08-21 | 106.0 (0.0%) | 46066 | 155 | 132 | -2 | 0 | 0.29% | 1.33 (0.01) | 10884 (-37.49%) | 0.08% | 1.17% | 4.54% |
| 2023-08-18 | 106.0 (-0.47%) | 45911 | 708 | 134 | -20 | 0 | 0.29% | 1.32 (0.02) | 17412 (-29.66%) | 0.13% | 1.31% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 106.5 (0.95%) | 45203 | -564 | 154 | -62 | 0 | 0.34% | 1.3 (-0.02) | 24753 (-44.24%) | 0.18% | 1.35% | 4.76% |
| 2023-08-16 | 105.5 (-1.4%) | 45767 | 2550 | 216 | -25 | 0 | 0.47% | 1.32 (0.07) | 44390 (-31.46%) | 0.32% | 1.33% | 4.98% |
| 2023-08-15 | 107.0 (-2.73%) | 43217 | -1819 | 241 | -78 | 1 | 0.56% | 1.25 (-0.05) | 64762 (114.66%) | 0.47% | 1.16% | 5.04% |
| 2023-08-14 | 110.0 (1.38%) | 45036 | -588 | 319 | 130 | 0 | 0.71% | 1.3 (-0.02) | 30169 (32.01%) | 0.22% | 0.9% | 4.87% |
| 2023-08-11 | 108.5 (-1.36%) | 45624 | -777 | 189 | 46 | 0 | 0.41% | 1.32 (-0.02) | 22854 (2.02%) | 0.16% | 1.01% | 4.96% |
| 2023-08-10 | 110.0 (-0.45%) | 46401 | -511 | 143 | -26 | 0 | 0.31% | 1.34 (-0.01) | 22401 (9.44%) | 0.16% | 1.14% | 5.02% |
| 2023-08-09 | 110.5 (0.0%) | 46912 | -378 | 169 | 14 | 0 | 0.36% | 1.35 (-0.01) | 20468 (-30.17%) | 0.15% | 1.22% | 5.13% |
| 2023-08-08 | 110.5 (0.91%) | 47290 | -195 | 155 | 8 | 0 | 0.33% | 1.36 (-0.01) | 29311 (-35.75%) | 0.21% | 1.25% | 5.15% |
| 2023-08-07 | 109.5 (-1.35%) | 47485 | 791 | 147 | -11 | 0 | 0.31% | 1.37 (0.02) | 45621 (13.7%) | 0.33% | 1.26% | 5.12% |
| 2023-08-04 | 111.0 (2.78%) | 46694 | 183 | 158 | 28 | 0 | 0.34% | 1.35 (0.01) | 40122 (17.68%) | 0.29% | 1.1% | 5.02% |
| 2023-08-02 | 108.0 (-2.26%) | 46511 | -146 | 130 | -58 | 0 | 0.28% | 1.34 (-0.01) | 34095 (41.4%) | 0.25% | 1.04% | 5.23% |
| 2023-08-01 | 110.5 (1.84%) | 46657 | 335 | 188 | 17 | 0 | 0.4% | 1.35 (0.01) | 24113 (-21.53%) | 0.17% | 1.01% | 5.36% |
| 2023-07-31 | 108.5 (-0.91%) | 46322 | 1066 | 171 | -28 | 0 | 0.37% | 1.34 (0.03) | 30730 (32.14%) | 0.22% | 1.29% | 5.83% |
| 2023-07-28 | 109.5 (-0.9%) | 45256 | 863 | 199 | -1 | 0 | 0.44% | 1.31 (0.03) | 23255 (-27.95%) | 0.17% | 1.21% | 6.24% |
| 2023-07-27 | 110.5 (-0.9%) | 44393 | -502 | 200 | -70 | 50 | 0.45% | 1.28 (-0.02) | 32278 (6.8%) | 0.23% | 1.22% | 6.42% |
| 2023-07-26 | 111.5 (-0.45%) | 44895 | -1619 | 270 | 0 | 0 | 0.6% | 1.3 (-0.04) | 30223 (-51.14%) | 0.22% | 1.23% | 6.48% |
| 2023-07-25 | 112.0 (3.7%) | 46514 | 134 | 270 | 138 | 0 | 0.58% | 1.34 (0.0) | 61862 (210.92%) | 0.45% | 1.41% | 6.59% |
| 2023-07-24 | 108.0 (0.47%) | 46380 | -328 | 132 | 35 | 0 | 0.28% | 1.34 (-0.01) | 19896 (-21.29%) | 0.14% | 1.34% | 6.63% |
| 2023-07-21 | 107.5 (-0.46%) | 46708 | -344 | 97 | -43 | 0 | 0.21% | 1.35 (-0.01) | 25278 (-23.78%) | 0.18% | 1.5% | 7.21% |
| 2023-07-20 | 108.0 (-0.46%) | 47052 | -1515 | 140 | -15 | 3 | 0.3% | 1.36 (-0.04) | 33167 (-39.66%) | 0.24% | 1.63% | 7.28% |
| 2023-07-19 | 108.5 (-3.12%) | 48567 | -949 | 155 | -21 | 0 | 0.32% | 1.4 (-0.03) | 54967 (4.32%) | 0.4% | 1.61% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 112.0 (1.36%) | 49516 | 2253 | 176 | 49 | 0 | 0.36% | 1.43 (0.07) | 52688 (26.95%) | 0.38% | 1.48% | 7.05% |
| 2023-07-17 | 110.5 (0.91%) | 47263 | 1593 | 127 | 20 | 0 | 0.27% | 1.36 (0.04) | 41502 (-4.49%) | 0.3% | 1.28% | 7.01% |
| 2023-07-14 | 109.5 (2.34%) | 45670 | 2326 | 107 | 36 | 0 | 0.23% | 1.32 (0.07) | 43454 (43.21%) | 0.31% | 1.16% | 6.97% |
| 2023-07-13 | 107.0 (-0.47%) | 43344 | 138 | 71 | -19 | 0 | 0.16% | 1.25 (0.0) | 30341 (-19.69%) | 0.22% | 1.07% | 6.92% |
| 2023-07-12 | 107.5 (2.38%) | 43206 | 2536 | 90 | 50 | 0 | 0.21% | 1.25 (0.08) | 37780 (58.33%) | 0.27% | 1.35% | 7.21% |
| 2023-07-11 | 105.0 (0.48%) | 40670 | -52 | 40 | -13 | 0 | 0.1% | 1.17 (0.0) | 23862 (-4.72%) | 0.17% | 1.45% | 7.64% |
| 2023-07-10 | 104.5 (-0.95%) | 40722 | 667 | 53 | -12 | 0 | 0.13% | 1.17 (0.01) | 25044 (-18.87%) | 0.18% | 1.92% | 7.59% |
| 2023-07-07 | 105.5 (0.0%) | 40055 | -724 | 65 | 13 | 0 | 0.16% | 1.16 (-0.02) | 30868 (-55.95%) | 0.22% | 2.38% | 7.54% |
| 2023-07-06 | 105.5 (-2.76%) | 40779 | 1678 | 52 | -1 | 0 | 0.13% | 1.18 (0.05) | 70071 (35.87%) | 0.51% | 2.5% | 7.48% |
| 2023-07-05 | 108.5 (-1.36%) | 39101 | 714 | 53 | 18 | 0 | 0.14% | 1.13 (0.02) | 51570 (-41.96%) | 0.37% | 2.29% | 7.23% |
| 2023-07-04 | 110.0 (-4.35%) | 38387 | 2104 | 35 | 35 | 0 | 0.09% | 1.11 (0.06) | 88850 (0.95%) | 0.64% | 2.24% | 7.04% |
| 2023-07-03 | 115.0 (1.77%) | 36283 | 1975 | 0 | 0 | 0 | 0.0% | 1.05 (0.06) | 88011 (81.47%) | 0.63% | 2.09% | 6.79% |
| 2023-06-30 | 113.0 (0.0%) | 34308 | -2099 | 0 | 0 | 0 | 0.0% | 0.99 (-0.06) | 48499 (21.35%) | 0.35% | 2.18% | 6.49% |
| 2023-06-29 | 113.0 (-1.74%) | 36407 | 335 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 39965 (-12.6%) | 0.29% | 2.08% | 6.57% |
| 2023-06-28 | 115.0 (0.88%) | 36072 | -15 | 0 | -136 | 3 | 0.0% | 1.04 (0.0) | 45726 (-32.11%) | 0.33% | 2.01% | 6.92% |
| 2023-06-27 | 114.0 (-1.3%) | 36087 | -63 | 136 | -7 | 0 | 0.38% | 1.04 (0.0) | 67357 (-32.96%) | 0.49% | 1.87% | 7.16% |
| 2023-06-26 | 115.5 (2.21%) | 36150 | 3342 | 143 | -21 | 9 | 0.4% | 1.04 (0.09) | 100474 (187.95%) | 0.72% | 1.72% | 6.94% |
| 2023-06-21 | 113.0 (0.44%) | 32808 | -292 | 164 | -43 | 0 | 0.5% | 0.95 (-0.01) | 34892 (13.34%) | 0.25% | 1.26% | 6.4% |
| 2023-06-20 | 112.5 (0.0%) | 33100 | -132 | 207 | -13 | 1 | 0.63% | 0.96 (0.0) | 30784 (21.95%) | 0.22% | 1.27% | 6.27% |
| 2023-06-19 | 112.5 (1.35%) | 33232 | -922 | 220 | 12 | 0 | 0.66% | 0.96 (-0.03) | 25243 (-46.93%) | 0.18% | 1.55% | 6.21% |
| 2023-06-16 | 111.0 (-0.45%) | 34154 | -381 | 208 | -7 | 0 | 0.61% | 0.99 (-0.01) | 47565 (33.25%) | 0.34% | 2.08% | 6.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 111.5 (-0.89%) | 34535 | -5339 | 215 | -21 | 2 | 0.62% | 1.0 (-0.15) | 35696 (-2.17%) | 0.26% | 1.86% | 6.06% |
| 2023-06-14 | 112.5 (0.0%) | 39874 | -151 | 236 | -88 | 1 | 0.59% | 1.15 (0.0) | 36488 (-48.0%) | 0.26% | 1.73% | 6.0% |
| 2023-06-13 | 112.5 (1.81%) | 40025 | -1631 | 324 | 16 | 0 | 0.81% | 1.15 (-0.05) | 70173 (-28.87%) | 0.51% | 1.63% | 6.02% |
| 2023-06-12 | 110.5 (2.31%) | 41656 | 6740 | 308 | 168 | 0 | 0.74% | 1.2 (0.19) | 98652 (489.16%) | 0.71% | 1.38% | 5.81% |
| 2023-06-09 | 108.0 (0.93%) | 34916 | -750 | 140 | 3 | 0 | 0.4% | 1.01 (-0.02) | 16744 (-3.72%) | 0.12% | 0.85% | 5.31% |
| 2023-06-08 | 107.0 (-0.93%) | 35666 | -197 | 137 | -2 | 2 | 0.38% | 1.03 (0.0) | 17392 (-22.56%) | 0.13% | 1.12% | 5.71% |
| 2023-06-07 | 108.0 (0.93%) | 35863 | -546 | 139 | 22 | 4 | 0.39% | 1.03 (-0.02) | 22459 (-38.27%) | 0.16% | 1.33% | 5.74% |
| 2023-06-06 | 107.0 (-0.47%) | 36409 | -530 | 117 | -31 | 0 | 0.32% | 1.05 (-0.02) | 36383 (47.75%) | 0.26% | 1.59% | 5.7% |
| 2023-06-05 | 107.5 (-0.46%) | 36939 | -468 | 148 | -18 | 0 | 0.4% | 1.07 (-0.01) | 24624 (-54.34%) | 0.18% | 1.97% | 5.73% |
| 2023-06-02 | 108.0 (0.0%) | 37407 | -1440 | 166 | 3 | 3 | 0.44% | 1.08 (-0.04) | 53924 (15.82%) | 0.39% | 2.36% | 5.63% |
| 2023-06-01 | 108.0 (1.41%) | 38847 | 782 | 163 | 24 | 0 | 0.42% | 1.12 (0.02) | 46558 (-21.68%) | 0.34% | 2.24% | 5.34% |
| 2023-05-31 | 106.5 (-0.47%) | 38065 | -3972 | 139 | -1 | 2 | 0.37% | 1.1 (-0.11) | 59443 (-33.04%) | 0.43% | 2.09% | 5.09% |
| 2023-05-30 | 107.0 (1.42%) | 42037 | 1498 | 140 | 21 | 0 | 0.33% | 1.21 (0.04) | 88779 (12.37%) | 0.64% | 1.78% | 4.86% |
| 2023-05-29 | 105.5 (2.93%) | 40539 | 2514 | 119 | 25 | 0 | 0.29% | 1.17 (0.07) | 79007 (115.85%) | 0.57% | 1.3% | 4.58% |
| 2023-05-26 | 102.5 (0.0%) | 38025 | -708 | 94 | -5 | 0 | 0.25% | 1.1 (-0.02) | 36602 (38.64%) | 0.26% | 0.86% | 4.15% |
| 2023-05-25 | 102.5 (-0.49%) | 38733 | 256 | 99 | -8 | 2 | 0.26% | 1.12 (0.01) | 26400 (64.65%) | 0.19% | 0.84% | 4.01% |
| 2023-05-24 | 103.0 (0.49%) | 38477 | -171 | 107 | -2 | 0 | 0.28% | 1.11 (-0.01) | 16034 (-27.96%) | 0.12% | 0.85% | 4.07% |
| 2023-05-23 | 102.5 (-0.49%) | 38648 | -23 | 109 | -2 | 0 | 0.28% | 1.12 (0.0) | 22258 (22.5%) | 0.16% | 1.02% | 4.17% |
| 2023-05-22 | 103.0 (0.0%) | 38671 | -152 | 111 | 2 | 0 | 0.29% | 1.12 (0.0) | 18170 (-46.1%) | 0.13% | 1.16% | 4.14% |
| 2023-05-19 | 103.0 (0.0%) | 38823 | -428 | 109 | 5 | 0 | 0.28% | 1.12 (-0.01) | 33713 (21.49%) | 0.24% | 1.23% | 4.25% |
| 2023-05-18 | 103.0 (0.49%) | 39251 | -1030 | 104 | -40 | 0 | 0.26% | 1.13 (-0.03) | 27750 (-28.69%) | 0.2% | 1.51% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 102.5 (0.49%) | 40281 | -478 | 144 | 44 | 0 | 0.36% | 1.16 (-0.02) | 38916 (-7.72%) | 0.28% | 1.47% | 4.08% |
| 2023-05-16 | 102.0 (0.0%) | 40759 | 1299 | 100 | -2 | 0 | 0.25% | 1.18 (0.04) | 42174 (48.83%) | 0.3% | 1.31% | 3.92% |
| 2023-05-15 | 102.0 (-0.49%) | 39460 | 371 | 102 | -13 | 0 | 0.26% | 1.14 (0.01) | 28337 (-60.68%) | 0.2% | 1.3% | 3.73% |
| 2023-05-12 | 102.5 (-2.38%) | 39089 | 1346 | 115 | -119 | 0 | 0.29% | 1.13 (0.04) | 72076 (229.56%) | 0.52% | 1.18% | 3.71% |
| 2023-05-11 | 105.0 (-1.41%) | 37743 | -1016 | 234 | 66 | 0 | 0.62% | 1.09 (-0.03) | 21870 (24.69%) | 0.16% | 0.75% | 3.36% |
| 2023-05-10 | 106.5 (0.0%) | 38759 | 332 | 168 | 22 | 1 | 0.43% | 1.12 (0.01) | 17540 (-57.03%) | 0.13% | 0.68% | 3.35% |
| 2023-05-09 | 106.5 (1.43%) | 38427 | 392 | 146 | 40 | 0 | 0.38% | 1.11 (0.01) | 40822 (283.91%) | 0.29% | 0.75% | 3.43% |
| 2023-05-08 | 105.0 (0.0%) | 38035 | -269 | 106 | 0 | 0 | 0.28% | 1.1 (-0.01) | 10633 (-15.85%) | 0.08% | 0.82% | 3.23% |
| 2023-05-05 | 105.0 (0.0%) | 38304 | -423 | 106 | 2 | 0 | 0.28% | 1.11 (-0.01) | 12635 (-1.41%) | 0.09% | 0.88% | 3.24% |
| 2023-05-04 | 105.0 (-0.47%) | 38727 | -41 | 104 | -10 | 0 | 0.27% | 1.12 (0.0) | 12816 (-52.56%) | 0.09% | 0.91% | 3.43% |
| 2023-05-03 | 105.5 (-0.47%) | 38768 | -15 | 114 | -107 | 0 | 0.29% | 1.12 (0.0) | 27017 (-46.28%) | 0.19% | 1.07% | 3.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 155.0 (8.39%) | 104018 | 7709 | 1195 | 261 | 1.15% | 3.0 (0.22) | 543068 (-10.49%) |
| 2024-04-19 | 143.0 (-4.98%) | 96309 | -11846 | 934 | 72 | 0.97% | 2.78 (-0.34) | 606689 (0.64%) |
| 2024-04-12 | 150.5 (-5.35%) | 108155 | -19909 | 862 | -326 | 0.8% | 3.12 (-0.58) | 602810 (50.12%) |
| 2024-04-03 | 159.0 (6.0%) | 128064 | 9208 | 1188 | 592 | 0.93% | 3.7 (0.27) | 401554 (-51.75%) |
| 2024-03-29 | 150.0 (3.09%) | 118856 | -988 | 596 | -1100 | 0.5% | 3.43 (-0.03) | 832197 (-20.66%) |
| 2024-03-22 | 145.5 (10.23%) | 119844 | 19439 | 1696 | -257 | 1.42% | 3.46 (0.56) | 1048863 (-27.33%) |
| 2024-03-15 | 132.0 (25.71%) | 100405 | 56886 | 1953 | 1745 | 1.95% | 2.9 (1.64) | 1443379 (322.3%) |
| 2024-03-08 | 105.0 (2.94%) | 43519 | 7517 | 208 | 26 | 0.48% | 1.26 (0.22) | 341790 (192.58%) |
| 2024-03-01 | 102.0 (-0.97%) | 36002 | 421 | 182 | -22 | 0.51% | 1.04 (0.01) | 116819 (-4.16%) |
| 2024-02-23 | 103.0 (1.48%) | 35581 | -184 | 204 | 4 | 0.57% | 1.03 (0.0) | 121885 (86.97%) |
| 2024-02-16 | 101.5 (0.0%) | 35765 | 736 | 200 | -6 | 0.56% | 1.03 (0.02) | 65190 (270.62%) |
| 2024-02-05 | 101.5 (-0.49%) | 35029 | -228 | 206 | -5 | 0.59% | 1.01 (-0.01) | 17589 (-79.42%) |
| 2024-02-02 | 102.0 (-0.49%) | 35257 | -707 | 211 | -75 | 0.6% | 1.02 (-0.02) | 85477 (-19.49%) |
| 2024-01-26 | 102.5 (1.99%) | 35964 | -449 | 286 | -1 | 0.8% | 1.04 (-0.01) | 106167 (-20.09%) |
| 2024-01-19 | 100.5 (0.0%) | 36413 | -177 | 287 | -4 | 0.79% | 1.05 (-0.01) | 132857 (-10.69%) |
| 2024-01-12 | 100.5 (-3.37%) | 36590 | 268 | 291 | -123 | 0.8% | 1.06 (0.01) | 148767 (116.52%) |
| 2024-01-05 | 104.0 (-0.48%) | 36322 | -1133 | 414 | -300 | 1.14% | 1.05 (-0.03) | 68708 (-23.89%) |
| 2023-12-29 | 104.5 (0.97%) | 37455 | -3029 | 714 | -1 | 1.91% | 1.08 (-0.09) | 90274 (-48.35%) |
| 2023-12-22 | 103.5 (1.97%) | 40484 | -2852 | 715 | 54 | 1.77% | 1.17 (-0.08) | 174770 (28.44%) |
| 2023-12-15 | 101.5 (0.0%) | 43336 | 666 | 661 | -27 | 1.53% | 1.25 (0.02) | 136071 (64.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 101.5 (1.0%) | 42670 | -717 | 688 | -34 | 1.61% | 1.23 (-0.02) | 82656 (-48.58%) |
| 2023-12-01 | 100.5 (-0.99%) | 43387 | -1034 | 722 | -50 | 1.66% | 1.25 (-0.03) | 160760 (12.82%) |
| 2023-11-24 | 101.5 (-0.98%) | 44421 | 1287 | 772 | -19 | 1.74% | 1.28 (0.04) | 142492 (-27.52%) |
| 2023-11-17 | 102.5 (5.45%) | 43134 | 288 | 791 | 3 | 1.83% | 1.24 (0.0) | 196586 (44.38%) |
| 2023-11-10 | 97.2 (1.46%) | 42846 | -1375 | 788 | -73 | 1.84% | 1.24 (-0.04) | 136161 (-54.55%) |
| 2023-11-03 | 95.8 (-2.44%) | 44221 | -3495 | 861 | 224 | 1.95% | 1.28 (-0.1) | 299616 (-4.99%) |
| 2023-10-27 | 98.2 (-5.12%) | 47716 | -2416 | 637 | 518 | 1.33% | 1.38 (-0.07) | 315354 (125.6%) |
| 2023-10-20 | 103.5 (-3.72%) | 50132 | 2450 | 119 | -38 | 0.24% | 1.45 (0.07) | 139787 (44.46%) |
| 2023-10-13 | 107.5 (1.9%) | 47682 | 84 | 157 | 35 | 0.33% | 1.38 (0.01) | 96764 (-7.44%) |
| 2023-10-06 | 105.5 (1.44%) | 47598 | -187 | 122 | 8 | 0.26% | 1.37 (-0.01) | 104546 (18.28%) |
| 2023-09-28 | 104.0 (-0.95%) | 47785 | -7633 | 114 | 36 | 0.24% | 1.38 (-0.22) | 88390 (-1.94%) |
| 2023-09-22 | 105.0 (-0.94%) | 55418 | -1723 | 78 | -12 | 0.14% | 1.6 (-0.05) | 90137 (-23.66%) |
| 2023-09-15 | 106.0 (0.0%) | 57141 | 1144 | 90 | -327 | 0.16% | 1.65 (0.03) | 118076 (47.58%) |
| 2023-09-08 | 106.0 (-1.4%) | 55997 | 1625 | 417 | -68 | 0.74% | 1.62 (0.05) | 80006 (-54.09%) |
| 2023-09-01 | 107.5 (-0.46%) | 54372 | 5269 | 485 | 384 | 0.89% | 1.57 (0.15) | 174268 (54.11%) |
| 2023-08-25 | 108.0 (1.89%) | 49103 | 3192 | 101 | -33 | 0.21% | 1.42 (0.1) | 113081 (-37.69%) |
| 2023-08-18 | 106.0 (-2.3%) | 45911 | 287 | 134 | -55 | 0.29% | 1.32 (0.0) | 181487 (29.03%) |
| 2023-08-11 | 108.5 (-2.25%) | 45624 | -1070 | 189 | 31 | 0.41% | 1.32 (-0.03) | 140657 (8.98%) |
| 2023-08-04 | 111.0 (1.37%) | 46694 | 1438 | 158 | -41 | 0.34% | 1.35 (0.04) | 129062 (-22.96%) |
| 2023-07-28 | 109.5 (1.86%) | 45256 | -1452 | 199 | 102 | 0.44% | 1.31 (-0.04) | 167517 (-19.31%) |
| 2023-07-21 | 107.5 (-1.83%) | 46708 | 1038 | 97 | -10 | 0.21% | 1.35 (0.03) | 207604 (29.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 109.5 (3.79%) | 45670 | 5615 | 107 | 42 | 0.23% | 1.32 (0.16) | 160483 (-51.28%) |
| 2023-07-07 | 105.5 (-6.64%) | 40055 | 5747 | 65 | 65 | 0.16% | 1.16 (0.17) | 329373 (9.06%) |
| 2023-06-30 | 113.0 (0.0%) | 34308 | 1500 | 0 | -164 | 0.0% | 0.99 (0.04) | 302023 (232.18%) |
| 2023-06-21 | 113.0 (1.8%) | 32808 | -1346 | 164 | -44 | 0.5% | 0.95 (-0.04) | 90920 (-68.49%) |
| 2023-06-16 | 111.0 (2.78%) | 34154 | -762 | 208 | 68 | 0.61% | 0.99 (-0.02) | 288577 (145.38%) |
| 2023-06-09 | 108.0 (0.0%) | 34916 | -2491 | 140 | -26 | 0.4% | 1.01 (-0.07) | 117603 (-64.11%) |
| 2023-06-02 | 108.0 (5.37%) | 37407 | -618 | 166 | 72 | 0.44% | 1.08 (-0.02) | 327713 (174.31%) |
| 2023-05-26 | 102.5 (-0.49%) | 38025 | -798 | 94 | -15 | 0.25% | 1.1 (-0.02) | 119466 (-30.09%) |
| 2023-05-19 | 103.0 (0.49%) | 38823 | -266 | 109 | -6 | 0.28% | 1.12 (-0.01) | 170891 (4.88%) |
| 2023-05-12 | 102.5 (-2.38%) | 39089 | 785 | 115 | 9 | 0.29% | 1.13 (0.02) | 162943 (58.56%) |
| 2023-05-05 | 105.0 (0.48%) | 38304 | -65 | 106 | 17 | 0.28% | 1.11 (0.0) | 102765 (-13.6%) |
| 2023-04-28 | 104.5 (0.48%) | 38369 | -1161 | 89 | 30 | 0.23% | 1.11 (-0.03) | 118945 (14.93%) |
| 2023-04-21 | 104.0 (-0.48%) | 39530 | -3175 | 59 | -10 | 0.15% | 1.14 (-0.09) | 103495 (-7.55%) |
| 2023-04-14 | 104.5 (1.46%) | 42705 | -845 | 69 | 15 | 0.16% | 1.23 (-0.03) | 111951 (118.66%) |
| 2023-04-07 | 103.0 (-0.96%) | 43550 | 602 | 54 | 29 | 0.12% | 1.26 (0.02) | 51199 (-57.84%) |
| 2023-03-31 | 104.0 (-1.42%) | 42948 | -1478 | 25 | 22 | 0.06% | 1.24 (-0.04) | 121443 (-27.88%) |
| 2023-03-24 | 105.5 (1.93%) | 44426 | -1501 | 3 | -290 | 0.01% | 1.28 (-0.05) | 168387 (0.67%) |
| 2023-03-17 | 103.5 (1.47%) | 45927 | 491 | 293 | -9 | 0.64% | 1.33 (0.02) | 167268 (-28.37%) |
| 2023-03-10 | 102.0 (-0.49%) | 45436 | -713 | 302 | -58 | 0.66% | 1.31 (-0.02) | 233514 (121.63%) |
| 2023-03-03 | 102.5 (1.49%) | 46149 | 1023 | 360 | 40 | 0.78% | 1.33 (0.03) | 105362 (-23.53%) |
| 2023-02-24 | 101.0 (-2.42%) | 45126 | -485 | 320 | -220 | 0.71% | 1.3 (-0.02) | 137789 (-4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 103.5 (1.97%) | 45611 | -1329 | 540 | -103 | 1.18% | 1.32 (-0.03) | 144233 (-11.2%) |
| 2023-02-10 | 101.5 (1.91%) | 46940 | -241 | 643 | 226 | 1.37% | 1.35 (-0.01) | 162432 (-47.09%) |
| 2023-02-03 | 99.6 (1.53%) | 47181 | 4474 | 417 | -37 | 0.88% | 1.36 (0.13) | 306973 (398.76%) |
| 2023-01-17 | 98.1 (-0.51%) | 42707 | -549 | 454 | -66 | 1.06% | 1.23 (-0.02) | 61546 (-48.12%) |
| 2023-01-13 | 98.6 (0.2%) | 43256 | -1150 | 520 | -353 | 1.2% | 1.25 (-0.03) | 118636 (-19.76%) |
| 2023-01-06 | 98.4 (-1.5%) | 44406 | -574 | 873 | 330 | 1.97% | 1.28 (-0.02) | 147850 (51.57%) |
| 2022-12-30 | 99.9 (-1.09%) | 44980 | -621 | 543 | 51 | 1.21% | 1.3 (-0.02) | 97548 (-30.22%) |
| 2022-12-23 | 101.0 (0.5%) | 45601 | -1176 | 492 | 97 | 1.08% | 1.32 (-0.03) | 139801 (-21.99%) |
| 2022-12-16 | 100.5 (-1.47%) | 46777 | -135 | 395 | -117 | 0.84% | 1.35 (0.0) | 179199 (-14.86%) |
| 2022-12-09 | 102.0 (-3.32%) | 46912 | 2291 | 512 | -137 | 1.09% | 1.35 (0.06) | 210488 (-33.59%) |
| 2022-12-02 | 105.5 (4.98%) | 44621 | 253 | 649 | -16 | 1.45% | 1.29 (0.01) | 316951 (87.79%) |
| 2022-11-25 | 100.5 (0.0%) | 44368 | 1153 | 665 | -266 | 1.5% | 1.28 (0.03) | 168777 (-27.57%) |
| 2022-11-18 | 100.5 (0.5%) | 43215 | 3437 | 931 | -78 | 2.15% | 1.25 (0.1) | 233033 (-4.44%) |
| 2022-11-11 | 100.0 (-0.5%) | 39778 | 6107 | 1009 | -122 | 2.54% | 1.15 (0.18) | 243863 (5.06%) |
| 2022-11-04 | 100.5 (-3.37%) | 33671 | 1667 | 1131 | 253 | 3.36% | 0.97 (0.05) | 232125 (54.8%) |
| 2022-10-28 | 104.0 (0.48%) | 32004 | -1150 | 878 | 11 | 2.74% | 0.92 (-0.04) | 149951 (-26.8%) |
| 2022-10-21 | 103.5 (-1.43%) | 33154 | -495 | 867 | 239 | 2.62% | 0.96 (-0.01) | 204852 (52.14%) |
| 2022-10-14 | 105.0 (-2.33%) | 33649 | 777 | 628 | -40 | 1.87% | 0.97 (0.02) | 134650 (-4.7%) |
| 2022-10-07 | 107.5 (5.39%) | 32872 | -701 | 668 | 57 | 2.03% | 0.95 (-0.02) | 141288 (-21.95%) |
| 2022-09-30 | 102.0 (-4.23%) | 33573 | -1619 | 611 | -7 | 1.82% | 0.97 (-0.05) | 181021 (64.8%) |
| 2022-09-23 | 106.5 (-0.93%) | 35192 | -207 | 618 | -47 | 1.76% | 1.02 (0.0) | 109842 (-17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 107.5 (0.47%) | 35399 | 1191 | 665 | 126 | 1.88% | 1.02 (0.03) | 133100 (52.12%) |
| 2022-09-08 | 107.0 (-0.47%) | 34208 | -404 | 539 | -11 | 1.58% | 0.99 (-0.01) | 87498 (-34.59%) |
| 2022-09-02 | 107.5 (-2.71%) | 34612 | 867 | 550 | -163 | 1.59% | 1.0 (0.03) | 133764 (47.22%) |
| 2022-08-26 | 110.5 (-0.45%) | 33745 | -163 | 713 | -68 | 2.11% | 0.97 (-0.01) | 90862 (-33.2%) |
| 2022-08-19 | 111.0 (-1.33%) | 33908 | 303 | 781 | -69 | 2.3% | 0.98 (0.01) | 136017 (-37.36%) |
| 2022-08-12 | 112.5 (4.17%) | 33605 | -2907 | 850 | 216 | 2.53% | 0.97 (-0.08) | 217143 (42.18%) |
| 2022-08-05 | 108.0 (-0.92%) | 36512 | -873 | 634 | 42 | 1.74% | 1.05 (-0.03) | 152719 (9.47%) |
| 2022-07-29 | 109.0 (2.83%) | 37385 | -1763 | 592 | 67 | 1.58% | 1.08 (-0.05) | 139509 (10.06%) |
| 2022-07-22 | 106.0 (0.95%) | 39148 | -869 | 525 | 58 | 1.34% | 1.13 (-0.02) | 126753 (-15.1%) |
| 2022-07-15 | 105.0 (2.94%) | 40017 | -192 | 467 | 129 | 1.17% | 1.15 (-0.01) | 149293 (-37.5%) |
| 2022-07-08 | 102.0 (-3.77%) | 40209 | 861 | 338 | 338 | 0.84% | 1.16 (0.02) | 238856 (19.64%) |
| 2022-07-01 | 106.0 (-3.64%) | 39348 | -1355 | 0 | -267 | 0.0% | 1.14 (-0.03) | 199646 (11.21%) |
| 2022-06-24 | 110.0 (0.46%) | 40703 | -106 | 267 | -238 | 0.66% | 1.17 (-0.01) | 179527 (-3.77%) |
| 2022-06-17 | 109.5 (-3.95%) | 40809 | -3253 | 505 | -516 | 1.24% | 1.18 (-0.09) | 186569 (26.87%) |
| 2022-06-10 | 114.0 (0.0%) | 44062 | -1181 | 1021 | 46 | 2.32% | 1.27 (-0.04) | 147057 (-42.78%) |
| 2022-06-02 | 114.0 (3.64%) | 45243 | -3518 | 975 | 140 | 2.16% | 1.31 (-0.1) | 257002 (6.02%) |
| 2022-05-27 | 110.0 (2.8%) | 48761 | 491 | 835 | 219 | 1.71% | 1.41 (0.02) | 242410 (24.53%) |
| 2022-05-20 | 107.0 (2.88%) | 48270 | 337 | 616 | 137 | 1.28% | 1.39 (0.01) | 194658 (82.69%) |
| 2022-05-13 | 104.0 (0.0%) | 47933 | 194 | 479 | 9 | 1.0% | 1.38 (0.0) | 106553 (-11.81%) |
| 2022-05-06 | 104.0 (1.96%) | 47739 | -872 | 470 | -778 | 0.98% | 1.38 (-0.02) | 120815 (-13.14%) |
| 2022-04-29 | 102.0 (-1.45%) | 48611 | -770 | 1248 | 1032 | 2.57% | 1.4 (-0.02) | 139084 (65.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 103.5 (0.49%) | 49381 | -1710 | 216 | -139 | 0.44% | 1.42 (-0.05) | 83954 (0.25%) |
| 2022-04-15 | 103.0 (0.0%) | 51091 | 94 | 355 | 302 | 0.69% | 1.47 (0.0) | 83748 (-11.27%) |
| 2022-04-08 | 103.0 (-1.44%) | 50997 | -2202 | 53 | 32 | 0.1% | 1.47 (-0.06) | 94389 (-9.7%) |
| 2022-04-01 | 104.5 (-1.42%) | 53199 | -1722 | 21 | 18 | 0.04% | 1.53 (-0.05) | 104525 (-22.2%) |
| 2022-03-25 | 106.0 (0.0%) | 54921 | 3126 | 3 | -242 | 0.01% | 1.58 (0.09) | 134356 (-39.11%) |
| 2022-03-18 | 106.0 (2.42%) | 51795 | -1242 | 245 | 48 | 0.47% | 1.49 (-0.04) | 220672 (16.01%) |
| 2022-03-11 | 103.5 (-1.43%) | 53037 | 814 | 197 | -134 | 0.37% | 1.53 (0.02) | 190216 (146.29%) |
| 2022-03-04 | 105.0 (1.94%) | 52223 | -312 | 331 | 5 | 0.63% | 1.51 (-0.01) | 77234 (-45.58%) |
| 2022-02-25 | 103.0 (-2.37%) | 52535 | 226 | 326 | -116 | 0.62% | 1.52 (0.01) | 141935 (64.11%) |
| 2022-02-18 | 105.5 (-0.47%) | 52309 | -438 | 442 | 1 | 0.84% | 1.51 (-0.01) | 86488 (-37.6%) |
| 2022-02-11 | 106.0 (3.92%) | 52747 | -674 | 441 | 93 | 0.84% | 1.52 (-0.02) | 138593 (32.37%) |
| 2022-01-26 | 102.0 (0.0%) | 53421 | -2825 | 348 | 4 | 0.65% | 1.54 (-0.08) | 104697 (-12.06%) |
| 2022-01-21 | 102.0 (-1.45%) | 56246 | -1100 | 344 | -30 | 0.61% | 1.62 (-0.03) | 119054 (-14.24%) |
| 2022-01-14 | 103.5 (-2.82%) | 57346 | -1434 | 374 | 8 | 0.65% | 1.65 (-0.05) | 138821 (-49.0%) |
| 2022-01-07 | 106.5 (2.4%) | 58780 | 6491 | 366 | 164 | 0.62% | 1.7 (0.19) | 272219 (394.26%) |
| 2021-12-30 | 104.0 (0.0%) | 52289 | -277 | 202 | -32 | 0.39% | 1.51 (-0.01) | 55076 (-20.44%) |
| 2021-12-24 | 104.0 (0.48%) | 52566 | -305 | 234 | 8 | 0.45% | 1.52 (-0.01) | 69226 (-50.32%) |
| 2021-12-17 | 103.5 (-1.43%) | 52871 | 256 | 226 | -50 | 0.43% | 1.53 (0.01) | 139340 (15.41%) |
| 2021-12-10 | 105.0 (0.0%) | 52615 | 414 | 276 | -19 | 0.52% | 1.52 (0.01) | 120735 (-17.61%) |
| 2021-12-03 | 105.0 (1.45%) | 52201 | 554 | 295 | -33 | 0.57% | 1.51 (0.02) | 146537 (29.28%) |
| 2021-11-26 | 103.5 (-2.82%) | 51647 | -1234 | 328 | -133 | 0.64% | 1.49 (-0.04) | 113349 (-11.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 106.5 (-2.29%) | 52881 | 52881 | 461 | 461 | 0.87% | 1.53 (0) | 128000 (0.47%) |
| 2021-11-13 | 109.0 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127406 (4.08%) |
| 2021-11-06 | 112.5 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122414 (-7.74%) |
| 2021-10-30 | 107.5 (0.0%) | 0 | -51655 | 0 | -760 | 0 | N/A (0) | 132677 (-7.65%) |
| 2021-10-22 | 107.5 (-1.83%) | 51655 | -2191 | 760 | -99 | 1.47% | 1.49 (-0.06) | 143660 (15.22%) |
| 2021-10-15 | 109.5 (1.39%) | 53846 | 1172 | 859 | 265 | 1.6% | 1.55 (0.03) | 124681 (-28.76%) |
| 2021-10-08 | 108.0 (4.85%) | 52674 | 2705 | 594 | -85 | 1.13% | 1.52 (0.08) | 175025 (35.21%) |
| 2021-10-01 | 103.0 (-4.19%) | 49969 | -469 | 679 | 175 | 1.36% | 1.44 (-0.02) | 129445 (76.81%) |
| 2021-09-24 | 107.5 (-0.92%) | 50438 | 973 | 504 | 182 | 1.0% | 1.46 (0.03) | 73213 (-56.53%) |
| 2021-09-17 | 108.5 (0.46%) | 49465 | 1726 | 322 | -122 | 0.65% | 1.43 (0.05) | 168416 (61.5%) |
| 2021-09-10 | 108.0 (-4.0%) | 47739 | 2005 | 444 | -130 | 0.93% | 1.38 (0.06) | 104281 (-13.99%) |
| 2021-09-03 | 112.5 (4.17%) | 45734 | 338 | 574 | -26 | 1.26% | 1.32 (0.01) | 121245 (45.11%) |
| 2021-08-27 | 108.0 (3.35%) | 45396 | -1545 | 600 | -50 | 1.32% | 1.31 (-0.04) | 83555 (-53.79%) |
| 2021-08-20 | 104.5 (-4.13%) | 46941 | 194 | 650 | -1448 | 1.38% | 1.35 (0.0) | 180831 (-0.56%) |
| 2021-08-13 | 109.0 (-3.11%) | 46747 | -260 | 2098 | 1962 | 4.49% | 1.35 (-0.01) | 181855 (37.88%) |
| 2021-08-06 | 112.5 (2.27%) | 47007 | 1848 | 136 | -5 | 0.29% | 1.36 (0.06) | 131890 (-8.94%) |
| 2021-07-30 | 110.0 (-0.45%) | 45159 | -1199 | 141 | 44 | 0.31% | 1.3 (-0.04) | 144839 (-29.04%) |
| 2021-07-23 | 110.5 (-7.53%) | 46358 | -2361 | 97 | 92 | 0.21% | 1.34 (-0.07) | 204102 (14.28%) |
| 2021-07-16 | 119.5 (4.82%) | 48719 | -1688 | 5 | -2336 | 0.01% | 1.41 (-0.04) | 178603 (-13.05%) |
| 2021-07-09 | 114.0 (2.24%) | 50407 | -94 | 2341 | -1728 | 4.64% | 1.45 (-0.01) | 205407 (94.38%) |
| 2021-07-02 | 111.5 (-1.33%) | 50501 | 1630 | 4069 | -294 | 8.06% | 1.46 (0.05) | 105674 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 113.0 (1.35%) | 48871 | -410 | 4363 | -16 | 8.93% | 1.41 (-0.01) | 153385 (58.56%) |
| 2021-06-18 | 111.5 (-1.76%) | 49281 | 1547 | 4379 | -142 | 8.89% | 1.42 (0.04) | 96739 (-20.11%) |
| 2021-06-11 | 113.5 (1.34%) | 47734 | -1145 | 4521 | 25 | 9.47% | 1.38 (-0.03) | 121086 (-16.01%) |
| 2021-06-04 | 112.0 (0.9%) | 48879 | 1850 | 4496 | -83 | 9.2% | 1.41 (0.05) | 144163 (-26.37%) |
| 2021-05-28 | 111.0 (1.37%) | 47029 | -564 | 4579 | 253 | 9.74% | 1.36 (-0.01) | 195790 (-40.16%) |
| 2021-05-21 | 109.5 (4.78%) | 47593 | -3832 | 4326 | 673 | 9.09% | 1.37 (-0.11) | 327193 (-15.83%) |
| 2021-05-14 | 104.5 (-11.06%) | 51425 | -5596 | 3653 | 2372 | 7.1% | 1.48 (-0.17) | 388718 (18.92%) |
| 2021-05-07 | 117.5 (1.29%) | 57021 | 1049 | 1281 | 1009 | 2.25% | 1.65 (0.03) | 326876 (79.93%) |
| 2021-04-29 | 116.0 (-2.52%) | 55972 | 3485 | 272 | 73 | 0.49% | 1.62 (0.11) | 181672 (-10.13%) |
| 2021-04-23 | 119.0 (-3.64%) | 52487 | -5392 | 199 | 186 | 0.38% | 1.51 (-0.16) | 202158 (-24.11%) |
| 2021-04-16 | 123.5 (2.92%) | 57879 | -2017 | 13 | -2285 | 0.02% | 1.67 (-0.06) | 266375 (35.62%) |
| 2021-04-09 | 120.0 (-1.23%) | 59896 | -8173 | 2298 | -759 | 3.84% | 1.73 (-0.23) | 196412 (-38.58%) |
| 2021-04-01 | 121.5 (-3.95%) | 68069 | -3175 | 3057 | -1484 | 4.49% | 1.96 (-0.1) | 319783 (-25.64%) |
| 2021-03-26 | 126.5 (2.43%) | 71244 | 1490 | 4541 | -393 | 6.37% | 2.06 (0.05) | 430070 (-30.38%) |
| 2021-03-19 | 123.5 (2.92%) | 69754 | -3276 | 4934 | -1877 | 7.07% | 2.01 (-0.1) | 617717 (92.01%) |
| 2021-03-12 | 120.0 (4.35%) | 73030 | -295 | 6811 | 1533 | 9.33% | 2.11 (-0.01) | 321715 (3.08%) |
| 2021-03-05 | 115.0 (2.68%) | 73325 | 5991 | 5278 | -85 | 7.2% | 2.12 (0.18) | 312105 (-23.29%) |
| 2021-02-26 | 112.0 (1.82%) | 67334 | 5923 | 5363 | -678 | 7.96% | 1.94 (0.17) | 406867 (48.37%) |
| 2021-02-19 | 110.0 (-3.08%) | 61411 | 1825 | 6041 | 1356 | 9.84% | 1.77 (0.05) | 274219 (-35.61%) |
| 2021-02-05 | 113.5 (1.79%) | 59586 | -2412 | 4685 | -90 | 7.86% | 1.72 (-0.07) | 425899 (-37.66%) |
| 2021-01-29 | 111.5 (-8.23%) | 61998 | -12435 | 4775 | 420 | 7.7% | 1.79 (-0.36) | 683140 (7.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 121.5 (5.19%) | 74433 | 13868 | 4355 | 474 | 5.85% | 2.15 (0.4) | 635905 (-15.58%) |
| 2021-01-15 | 115.5 (6.94%) | 60565 | 3661 | 3881 | 512 | 6.41% | 1.75 (0.11) | 753253 (-18.14%) |
| 2021-01-08 | 108.0 (17.39%) | 56904 | 4069 | 3369 | 1633 | 5.92% | 1.64 (0.12) | 920225 (392.83%) |
| 2020-12-31 | 92.0 (0.22%) | 52835 | -3101 | 1736 | -118 | 3.29% | 1.52 (-0.09) | 186721 (-44.28%) |
| 2020-12-25 | 91.8 (4.68%) | 55936 | 3437 | 1854 | 591 | 3.31% | 1.61 (0.1) | 335103 (76.5%) |
| 2020-12-18 | 87.7 (0.11%) | 52499 | -1547 | 1263 | -340 | 2.41% | 1.51 (-0.05) | 189856 (-59.3%) |
| 2020-12-11 | 87.6 (5.67%) | 54046 | 5882 | 1603 | 131 | 2.97% | 1.56 (0.17) | 466506 (123.99%) |
| 2020-12-04 | 82.9 (0.36%) | 48164 | 4935 | 1472 | 40 | 3.06% | 1.39 (0.14) | 208269 (62.5%) |
| 2020-11-27 | 82.6 (0.12%) | 43229 | 1000 | 1432 | 13 | 3.31% | 1.25 (0.03) | 128165 (-27.16%) |
| 2020-11-20 | 82.5 (1.35%) | 42229 | -1331 | 1419 | 151 | 3.36% | 1.22 (-0.04) | 175947 (-1.3%) |
| 2020-11-13 | 81.4 (2.13%) | 43560 | 331 | 1268 | 97 | 2.91% | 1.26 (0.01) | 178268 (102.64%) |
| 2020-11-06 | 79.7 (2.84%) | 43229 | -292 | 1171 | 343 | 2.71% | 1.25 (-0.01) | 87974 (-30.48%) |
| 2020-10-30 | 77.5 (-3.97%) | 43521 | -2268 | 828 | -105 | 1.9% | 1.26 (-0.06) | 126548 (-39.04%) |
| 2020-10-23 | 80.7 (2.67%) | 45789 | -689 | 933 | 104 | 2.04% | 1.32 (-0.02) | 207609 (16.55%) |
