- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 234.0 (-3.51%) | 57065 | -131.0 | 244 | 32.0 | 1 | 0.43% | 1.62 (-0.01) | 69006 (76.6%) |
| 2026-07-16 | 242.5 (1.46%) | 57196 | 15.0 | 212 | 5.0 | 0 | 0.37% | 1.63 (0.0) | 39074 (8.21%) |
| 2026-07-15 | 239.0 (1.49%) | 57181 | -6.0 | 207 | 54.0 | 0 | 0.36% | 1.63 (0.0) | 36108 (-24.95%) |
| 2026-07-14 | 235.5 (-0.42%) | 57187 | 155.0 | 153 | 53.0 | 0 | 0.27% | 1.63 (0.0) | 48112 (28.28%) |
| 2026-07-13 | 236.5 (-0.42%) | 57032 | 4.0 | 100 | -23.0 | 0 | 0.18% | 1.63 (0.0) | 37504 (-7.46%) |
| 2026-07-09 | 237.5 (0.0%) | 57028 | -184.0 | 123 | 69.0 | 0 | 0.22% | 1.63 (0.0) | 40528 (6.82%) |
| 2026-07-08 | 237.5 (0.21%) | 57212 | 211.0 | 54 | -2.0 | 0 | 0.09% | 1.63 (0.0) | 37939 (-26.73%) |
| 2026-07-07 | 237.0 (-2.07%) | 57001 | 591.0 | 56 | -50.0 | 0 | 0.1% | 1.63 (0.02) | 51778 (18.5%) |
| 2026-07-06 | 242.0 (0.62%) | 56410 | -720.0 | 106 | 66.0 | 0 | 0.19% | 1.61 (-0.02) | 43693 (-14.34%) |
| 2026-07-03 | 240.5 (0.63%) | 57130 | -34.0 | 40 | 16.0 | 0 | 0.07% | 1.63 (0.0) | 51008 (-24.87%) |
| 2026-07-02 | 239.0 (-3.63%) | 57164 | 2253.0 | 24 | 24.0 | 0 | 0.04% | 1.63 (0.06) | 67897 (3.06%) |
| 2026-07-01 | 248.0 (-1.2%) | 54911 | 1415.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.04) | 65880 (24.42%) |
| 2026-06-30 | 251.0 (1.83%) | 53496 | 1142.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.04) | 52952 (7.6%) |
| 2026-06-29 | 246.5 (-0.8%) | 52354 | 3317.0 | 0 | -20.0 | 20 | 0.0% | 1.49 (0.09) | 49210 (-38.83%) |
| 2026-06-26 | 248.5 (-3.5%) | 49037 | 316.0 | 20 | -141.0 | 1 | 0.04% | 1.4 (0.01) | 80450 (84.61%) |
| 2026-06-25 | 257.5 (0.59%) | 48721 | 553.0 | 161 | -163.0 | 88 | 0.33% | 1.39 (0.02) | 43578 (-31.58%) |
| 2026-06-24 | 256.0 (-1.35%) | 48168 | 958.0 | 324 | -41.0 | 4 | 0.67% | 1.37 (0.02) | 63690 (-30.82%) |
| 2026-06-23 | 259.5 (-3.35%) | 47210 | 157.0 | 365 | -109.0 | 0 | 0.77% | 1.35 (0.01) | 92063 (37.11%) |
| 2026-06-22 | 268.5 (0.0%) | 47053 | 1095.0 | 474 | -88.0 | 0 | 1.01% | 1.34 (0.03) | 67145 (-2.68%) |
| 2026-06-18 | 268.5 (-1.29%) | 45958 | 1226.0 | 562 | -32.0 | 1 | 1.22% | 1.31 (0.03) | 68996 (61.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 272.0 (1.12%) | 44732 | 53.0 | 594 | -148.0 | 0 | 1.33% | 1.28 (0.01) | 42755 (-24.83%) |
| 2026-06-16 | 269.0 (0.56%) | 44679 | -506.0 | 742 | 136.0 | 0 | 1.66% | 1.27 (-0.02) | 56878 (4.0%) |
| 2026-06-15 | 267.5 (2.69%) | 45185 | -610.0 | 606 | -14.0 | 0 | 1.34% | 1.29 (-0.02) | 54689 (-9.25%) |
| 2026-06-12 | 260.5 (0.77%) | 45795 | 94.0 | 620 | 38.0 | 0 | 1.35% | 1.31 (0.01) | 60260 (-38.23%) |
| 2026-06-11 | 258.5 (-1.71%) | 45701 | -11.0 | 582 | -77.0 | 0 | 1.27% | 1.3 (0.0) | 97550 (4.48%) |
| 2026-06-10 | 263.0 (-5.23%) | 45712 | -1070.0 | 659 | -63.0 | 1 | 1.44% | 1.3 (-0.03) | 93369 (25.08%) |
| 2026-06-09 | 277.5 (2.97%) | 46782 | -122.0 | 722 | -31.0 | 1 | 1.54% | 1.33 (-0.01) | 74649 (-36.66%) |
| 2026-06-08 | 269.5 (-5.27%) | 46904 | -1366.0 | 753 | -112.0 | 2 | 1.61% | 1.34 (-0.04) | 117863 (26.52%) |
| 2026-06-05 | 284.5 (-2.9%) | 48270 | -1819.0 | 865 | -16.0 | 1 | 1.79% | 1.38 (-0.05) | 93158 (-15.89%) |
| 2026-06-04 | 293.0 (-5.18%) | 50089 | -2585.0 | 881 | -212.0 | 1 | 1.76% | 1.43 (-0.07) | 110760 (-25.97%) |
| 2026-06-03 | 309.0 (2.49%) | 52674 | 8.0 | 1093 | -182.0 | 0 | 2.08% | 1.5 (0.0) | 149620 (32.32%) |
| 2026-06-02 | 301.5 (2.73%) | 52666 | 103.0 | 1275 | 70.0 | 1 | 2.42% | 1.5 (0.0) | 113076 (-45.05%) |
| 2026-06-01 | 293.5 (1.56%) | 52563 | -8279.0 | 1205 | -103.0 | 0 | 2.29% | 1.5 (-0.23) | 205766 (-28.93%) |
| 2026-05-29 | 289.0 (9.89%) | 60842 | 15769.0 | 1308 | 318.0 | 9 | 2.15% | 1.73 (0.44) | 289511 (292.33%) |
| 2026-05-28 | 263.0 (-0.38%) | 45073 | -1827.0 | 990 | 47.0 | 0 | 2.2% | 1.29 (-0.05) | 73792 (-5.82%) |
| 2026-05-27 | 264.0 (1.93%) | 46900 | -1296.0 | 943 | 91.0 | 0 | 2.01% | 1.34 (-0.03) | 78352 (40.76%) |
| 2026-05-26 | 259.0 (-0.77%) | 48196 | -2761.0 | 852 | -19.0 | 0 | 1.77% | 1.37 (-0.08) | 55665 (-54.74%) |
| 2026-05-25 | 261.0 (4.4%) | 50957 | 4223.0 | 871 | 45.0 | 1 | 1.71% | 1.45 (0.12) | 122990 (118.41%) |
| 2026-05-22 | 250.0 (1.01%) | 46734 | -464.0 | 826 | -22.0 | 0 | 1.77% | 1.33 (-0.02) | 56310 (9.38%) |
| 2026-05-21 | 247.5 (3.12%) | 47198 | -1097.0 | 848 | -444.0 | 0 | 1.8% | 1.35 (-0.03) | 51483 (-17.82%) |
| 2026-05-20 | 240.0 (-2.04%) | 48295 | 1024.0 | 1292 | 414.0 | 0 | 2.68% | 1.38 (0.03) | 62650 (-10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 245.0 (-1.41%) | 47271 | -504.0 | 878 | -9.0 | 0 | 1.86% | 1.35 (-0.01) | 70223 (10.57%) |
| 2026-05-18 | 248.5 (0.0%) | 47775 | 802.0 | 887 | -65.0 | 0 | 1.86% | 1.36 (0.02) | 63512 (-54.11%) |
| 2026-05-15 | 248.5 (1.64%) | 46973 | -1674.0 | 952 | 122.0 | 1 | 2.03% | 1.34 (-0.05) | 138413 (88.68%) |
| 2026-05-14 | 244.5 (-2.59%) | 48647 | 2258.0 | 830 | -148.0 | 0 | 1.71% | 1.39 (0.07) | 73360 (1.31%) |
| 2026-05-13 | 251.0 (0.4%) | 46389 | 158.0 | 978 | -30.0 | 0 | 2.11% | 1.32 (0.0) | 72415 (-14.12%) |
| 2026-05-12 | 250.0 (-0.79%) | 46231 | -977.0 | 1008 | -18.0 | 0 | 2.18% | 1.32 (-0.03) | 84325 (33.71%) |
| 2026-05-11 | 252.0 (0.8%) | 47208 | -733.0 | 1026 | 45.0 | 1 | 2.17% | 1.35 (-0.02) | 63063 (-38.4%) |
| 2026-05-08 | 250.0 (-1.38%) | 47941 | -3870.0 | 981 | -68.0 | 12 | 2.05% | 1.37 (-0.11) | 102375 (-20.5%) |
| 2026-05-07 | 253.5 (0.6%) | 51811 | -2519.0 | 1049 | -49.0 | 1 | 2.02% | 1.48 (-0.07) | 128767 (-46.42%) |
| 2026-05-06 | 252.0 (5.22%) | 54330 | -3403.0 | 1098 | 210.0 | 0 | 2.02% | 1.55 (-0.1) | 240330 (47.56%) |
| 2026-05-05 | 239.5 (5.27%) | 57733 | 3196.0 | 888 | 235.0 | 0 | 1.54% | 1.65 (0.09) | 162873 (183.23%) |
| 2026-05-04 | 227.5 (3.64%) | 54537 | -1805.0 | 653 | 164.0 | 0 | 1.2% | 1.56 (-0.05) | 57506 (-21.96%) |
| 2026-04-30 | 219.5 (-2.44%) | 56342 | 29.0 | 489 | -27.0 | 0 | 0.87% | 1.61 (0.0) | 73683 (68.99%) |
| 2026-04-29 | 225.0 (-0.22%) | 56313 | -374.0 | 516 | 86.0 | 0 | 0.92% | 1.61 (-0.01) | 43603 (-58.11%) |
| 2026-04-28 | 225.5 (-1.1%) | 56687 | -1810.0 | 430 | -35.0 | 0 | 0.76% | 1.62 (-0.05) | 104089 (-4.9%) |
| 2026-04-27 | 228.0 (2.93%) | 58497 | 2804.0 | 465 | 32.0 | 0 | 0.79% | 1.67 (0.08) | 109457 (41.73%) |
| 2026-04-24 | 221.5 (-1.56%) | 55693 | -2297.0 | 433 | -203.0 | 0 | 0.78% | 1.59 (-0.06) | 77230 (-55.28%) |
| 2026-04-23 | 225.0 (1.81%) | 57990 | 437.0 | 636 | 233.0 | 2 | 1.1% | 1.65 (0.01) | 172706 (22.52%) |
| 2026-04-22 | 221.0 (4.74%) | 57553 | -1654.0 | 403 | 108.0 | 0 | 0.7% | 1.64 (-0.05) | 140959 (137.77%) |
| 2026-04-21 | 211.0 (1.69%) | 59207 | -1452.0 | 295 | 26.0 | 1 | 0.5% | 1.69 (-0.04) | 59285 (50.81%) |
| 2026-04-20 | 207.5 (0.73%) | 60659 | -265.0 | 269 | 15.0 | 0 | 0.44% | 1.73 (-0.01) | 39312 (-19.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 206.0 (-0.48%) | 60924 | 110.0 | 254 | -54.0 | 1 | 0.42% | 1.74 (0.01) | 48943 (8.13%) |
| 2026-04-16 | 207.0 (-0.24%) | 60814 | 391.0 | 308 | 1.0 | 0 | 0.51% | 1.73 (0.01) | 45261 (-36.48%) |
| 2026-04-15 | 207.5 (0.0%) | 60423 | -93.0 | 307 | 20.0 | 0 | 0.51% | 1.72 (-0.01) | 71250 (20.85%) |
| 2026-04-14 | 207.5 (3.75%) | 60516 | -1159.0 | 287 | 16.0 | 0 | 0.47% | 1.73 (-0.03) | 58959 (57.75%) |
| 2026-04-13 | 200.0 (-0.25%) | 61675 | -189.0 | 271 | 13.0 | 0 | 0.44% | 1.76 (-0.01) | 37375 (-38.19%) |
| 2026-04-10 | 200.5 (0.25%) | 61864 | 352.0 | 258 | 1.0 | 0 | 0.42% | 1.77 (0.01) | 60470 (37.6%) |
| 2026-04-09 | 200.0 (-0.74%) | 61512 | 229.0 | 257 | -42.0 | 0 | 0.42% | 1.76 (0.01) | 43945 (-34.32%) |
| 2026-04-08 | 201.5 (4.95%) | 61283 | -222.0 | 299 | -110.0 | 0 | 0.49% | 1.75 (-0.01) | 66909 (82.82%) |
| 2026-04-07 | 192.0 (-0.52%) | 61505 | 362.0 | 409 | -8.0 | 1 | 0.66% | 1.76 (0.01) | 36598 (-12.77%) |
| 2026-04-02 | 193.0 (-2.03%) | 61143 | 327.0 | 417 | 58.0 | 2 | 0.68% | 1.75 (0.01) | 41954 (-7.24%) |
| 2026-04-01 | 197.0 (5.07%) | 60816 | -1326.0 | 359 | -296.0 | 0 | 0.59% | 1.74 (-0.03) | 45229 (-52.75%) |
| 2026-03-31 | 187.5 (-3.35%) | 62142 | -1087.0 | 655 | 531.0 | 0 | 1.05% | 1.77 (-0.04) | 95729 (105.85%) |
| 2026-03-30 | 194.0 (-2.76%) | 63229 | 131.0 | 124 | 20.0 | 0 | 0.2% | 1.81 (0.01) | 46503 (57.5%) |
| 2026-03-27 | 199.5 (-0.5%) | 63098 | -1348.0 | 104 | 104.0 | 0 | 0.16% | 1.8 (-0.04) | 29525 (-29.66%) |
| 2026-03-26 | 200.5 (0.25%) | 64446 | -493.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.01) | 41973 (-2.69%) |
| 2026-03-25 | 200.0 (2.56%) | 64939 | -412.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.02) | 43133 (-23.36%) |
| 2026-03-24 | 195.0 (-0.51%) | 65351 | -45.0 | 0 | -10.0 | 9 | 0.0% | 1.87 (0.0) | 56280 (-28.28%) |
| 2026-03-23 | 196.0 (-3.45%) | 65396 | -935.0 | 10 | -189.0 | 2 | 0.02% | 1.87 (-0.02) | 78470 (-15.56%) |
| 2026-03-20 | 203.0 (-0.98%) | 66331 | -59.0 | 199 | -115.0 | 2 | 0.3% | 1.89 (-0.01) | 92925 (4.3%) |
| 2026-03-19 | 205.0 (-2.38%) | 66390 | 1652.0 | 314 | -138.0 | 1 | 0.47% | 1.9 (0.05) | 89096 (15.51%) |
| 2026-03-18 | 210.0 (-0.94%) | 64738 | 1214.0 | 452 | -127.0 | 0 | 0.7% | 1.85 (0.04) | 77136 (-30.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 212.0 (-2.08%) | 63524 | 1699.0 | 579 | -163.0 | 0 | 0.91% | 1.81 (0.05) | 110777 (187.48%) |
| 2026-03-16 | 216.5 (0.93%) | 61825 | 15.0 | 742 | 19.0 | 0 | 1.2% | 1.76 (0.0) | 38534 (4.46%) |
| 2026-03-13 | 214.5 (0.0%) | 61810 | 363.0 | 723 | 9.0 | 0 | 1.17% | 1.76 (0.01) | 36890 (-18.58%) |
| 2026-03-12 | 214.5 (-2.05%) | 61447 | 967.0 | 714 | -107.0 | 0 | 1.16% | 1.75 (0.02) | 45309 (-17.17%) |
| 2026-03-11 | 219.0 (4.53%) | 60480 | -1014.0 | 821 | 33.0 | 0 | 1.36% | 1.73 (-0.03) | 54702 (-21.22%) |
| 2026-03-10 | 209.5 (-0.48%) | 61494 | 1169.0 | 788 | -83.0 | 0 | 1.28% | 1.76 (0.04) | 69438 (-25.66%) |
| 2026-03-09 | 210.5 (-5.61%) | 60325 | 34.0 | 871 | -102.0 | 0 | 1.44% | 1.72 (0.0) | 93407 (150.29%) |
| 2026-03-06 | 223.0 (-0.45%) | 60291 | -241.0 | 973 | -240.0 | 0 | 1.61% | 1.72 (-0.01) | 37319 (-32.95%) |
| 2026-03-05 | 224.0 (3.23%) | 60532 | -868.0 | 1213 | -15.0 | 0 | 2.0% | 1.73 (-0.02) | 55660 (-54.49%) |
| 2026-03-04 | 217.0 (-5.24%) | 61400 | 18.0 | 1228 | -119.0 | 0 | 2.0% | 1.75 (0.0) | 122301 (39.26%) |
| 2026-03-03 | 229.0 (-4.18%) | 61382 | -715.0 | 1347 | -58.0 | 1 | 2.19% | 1.75 (-0.02) | 87819 (16.93%) |
| 2026-03-02 | 239.0 (-1.65%) | 62097 | -1348.0 | 1405 | -236.0 | 29 | 2.26% | 1.77 (-0.04) | 75106 (-38.78%) |
| 2026-02-26 | 243.0 (-1.42%) | 63445 | 1253.0 | 1641 | -61.0 | 0 | 2.59% | 1.81 (0.03) | 122692 (-27.09%) |
| 2026-02-25 | 246.5 (6.25%) | 62192 | 2239.0 | 1702 | 199.0 | 1 | 2.74% | 1.78 (0.07) | 168289 (146.11%) |
| 2026-02-24 | 232.0 (1.53%) | 59953 | -830.0 | 1503 | 13.0 | 0 | 2.51% | 1.71 (-0.03) | 68380 (-23.54%) |
| 2026-02-23 | 228.5 (0.66%) | 60783 | -1053.0 | 1490 | 23.0 | 0 | 2.45% | 1.74 (-0.03) | 89438 (32.18%) |
| 2026-02-11 | 227.0 (2.71%) | 61836 | -1794.0 | 1467 | -23.0 | 0 | 2.37% | 1.77 (-0.05) | 67662 (43.48%) |
| 2026-02-10 | 221.0 (1.14%) | 63630 | -1346.0 | 1490 | 41.0 | 0 | 2.34% | 1.82 (-0.04) | 47159 (51.81%) |
| 2026-02-09 | 218.5 (1.63%) | 64976 | -189.0 | 1449 | -44.0 | 0 | 2.23% | 1.86 (0.0) | 31063 (-45.1%) |
| 2026-02-06 | 215.0 (-0.23%) | 65165 | 119.0 | 1493 | -201.0 | 0 | 2.29% | 1.86 (0.0) | 56581 (30.66%) |
| 2026-02-05 | 215.5 (-1.6%) | 65046 | -107.0 | 1694 | 60.0 | 0 | 2.6% | 1.86 (0.0) | 43304 (56.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 219.0 (1.15%) | 65153 | -377.0 | 1634 | -5.0 | 0 | 2.51% | 1.86 (-0.01) | 27678 (-35.51%) |
| 2026-02-03 | 216.5 (0.93%) | 65530 | -613.0 | 1639 | -58.0 | 0 | 2.5% | 1.87 (-0.02) | 42920 (-34.63%) |
| 2026-02-02 | 214.5 (-2.72%) | 66143 | 433.0 | 1697 | 101.0 | 0 | 2.57% | 1.89 (0.01) | 65660 (-9.49%) |
| 2026-01-30 | 220.5 (-1.56%) | 65710 | 985.0 | 1596 | -58.0 | 10 | 2.43% | 1.88 (0.03) | 72547 (28.15%) |
| 2026-01-29 | 224.0 (-0.67%) | 64725 | -138.0 | 1654 | 3.0 | 0 | 2.56% | 1.85 (0.0) | 56613 (-29.25%) |
| 2026-01-28 | 225.5 (0.0%) | 64863 | 1670.0 | 1651 | -76.0 | 1 | 2.55% | 1.85 (0.04) | 80017 (115.45%) |
| 2026-01-27 | 225.5 (0.67%) | 63193 | 84.0 | 1727 | 40.0 | 0 | 2.73% | 1.81 (0.01) | 37140 (-6.81%) |
| 2026-01-26 | 224.0 (1.13%) | 63109 | -353.0 | 1687 | 4.0 | 0 | 2.67% | 1.8 (-0.01) | 39852 (16.11%) |
| 2026-01-23 | 221.5 (-0.89%) | 63462 | 780.0 | 1683 | -124.0 | 0 | 2.65% | 1.81 (0.02) | 34322 (-28.23%) |
| 2026-01-22 | 223.5 (2.05%) | 62682 | -393.0 | 1807 | 6.0 | 0 | 2.88% | 1.79 (-0.01) | 47823 (-40.99%) |
| 2026-01-21 | 219.0 (-2.01%) | 63075 | 368.0 | 1801 | -189.0 | 1 | 2.86% | 1.8 (0.01) | 81041 (5.08%) |
| 2026-01-20 | 223.5 (-2.61%) | 62707 | 752.0 | 1990 | 19.0 | 0 | 3.17% | 1.79 (0.02) | 77123 (44.32%) |
| 2026-01-19 | 229.5 (-2.13%) | 61955 | 1326.0 | 1971 | -250.0 | 1 | 3.18% | 1.77 (0.04) | 53439 (9.17%) |
| 2026-01-16 | 234.5 (0.43%) | 60629 | -453.0 | 2221 | 77.0 | 0 | 3.66% | 1.73 (-0.01) | 48950 (39.69%) |
| 2026-01-15 | 233.5 (-0.43%) | 61082 | 459.0 | 2144 | -99.0 | 0 | 3.51% | 1.74 (0.01) | 35041 (-46.39%) |
| 2026-01-14 | 234.5 (3.53%) | 60623 | -737.0 | 2243 | 130.0 | 0 | 3.7% | 1.73 (-0.02) | 65365 (42.92%) |
| 2026-01-13 | 226.5 (-0.88%) | 61360 | -781.0 | 2113 | 12.0 | 0 | 3.44% | 1.75 (-0.03) | 45735 (38.73%) |
| 2026-01-12 | 228.5 (-0.87%) | 62141 | -464.0 | 2101 | -38.0 | 0 | 3.38% | 1.78 (-0.01) | 32968 (-11.78%) |
| 2026-01-09 | 230.5 (0.44%) | 62605 | -217.0 | 2139 | 57.0 | 0 | 3.42% | 1.79 (-0.01) | 37370 (-58.25%) |
| 2026-01-08 | 229.5 (-3.77%) | 62822 | -1388.0 | 2082 | -89.0 | 1 | 3.31% | 1.8 (-0.03) | 89498 (1.38%) |
| 2026-01-07 | 238.5 (1.06%) | 64210 | 1756.0 | 2171 | 56.0 | 0 | 3.38% | 1.83 (0.05) | 88280 (28.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 236.0 (0.64%) | 62454 | 595.0 | 2115 | 15.0 | 0 | 3.39% | 1.78 (0.01) | 68919 (6.53%) |
| 2026-01-05 | 234.5 (1.08%) | 61859 | 1363.0 | 2100 | -44.0 | 0 | 3.39% | 1.77 (0.04) | 64697 (10.07%) |
| 2026-01-02 | 232.0 (0.65%) | 60496 | -429.0 | 2144 | -15.0 | 1 | 3.54% | 1.73 (-0.01) | 58776 (42.25%) |
| 2025-12-31 | 230.5 (1.1%) | 60925 | -656.0 | 2159 | 74.0 | 0 | 3.54% | 1.74 (-0.02) | 41319 (14.26%) |
| 2025-12-30 | 228.0 (-1.3%) | 61581 | 246.0 | 2085 | -49.0 | 0 | 3.39% | 1.76 (0.01) | 36162 (-37.59%) |
| 2025-12-29 | 231.0 (2.44%) | 61335 | 1371.0 | 2134 | 102.0 | 2 | 3.48% | 1.75 (0.04) | 57945 (100.26%) |
| 2025-12-26 | 225.5 (0.67%) | 59964 | -296.0 | 2032 | 33.0 | 0 | 3.39% | 1.71 (-0.01) | 28935 (-20.6%) |
| 2025-12-24 | 224.0 (0.0%) | 60260 | 166.0 | 1999 | -23.0 | 1 | 3.32% | 1.72 (0.0) | 36443 (23.0%) |
| 2025-12-23 | 224.0 (0.0%) | 60094 | -432.0 | 2022 | 47.0 | 1 | 3.36% | 1.72 (-0.01) | 29629 (-26.04%) |
| 2025-12-22 | 224.0 (1.13%) | 60526 | 12.0 | 1975 | -30.0 | 0 | 3.26% | 1.73 (0.0) | 40062 (-3.61%) |
| 2025-12-19 | 221.5 (2.55%) | 60514 | -388.0 | 2005 | 82.0 | 0 | 3.31% | 1.73 (-0.01) | 41562 (-17.48%) |
| 2025-12-18 | 216.0 (-0.23%) | 60902 | -744.0 | 1923 | 3.0 | 0 | 3.16% | 1.74 (-0.02) | 50364 (-1.5%) |
| 2025-12-17 | 216.5 (-0.69%) | 61646 | 939.0 | 1920 | -86.0 | 0 | 3.11% | 1.76 (0.03) | 51129 (-19.43%) |
| 2025-12-16 | 218.0 (-1.58%) | 60707 | -430.0 | 2006 | -74.0 | 0 | 3.3% | 1.73 (-0.02) | 63458 (42.66%) |
| 2025-12-15 | 221.5 (-2.42%) | 61137 | 1244.0 | 2080 | -347.0 | 1 | 3.4% | 1.75 (0.04) | 44481 (49.85%) |
| 2025-12-12 | 227.0 (0.44%) | 59893 | -35.0 | 2427 | -303.0 | 0 | 4.05% | 1.71 (0.0) | 29684 (-50.57%) |
| 2025-12-11 | 226.0 (-3.21%) | 59928 | -2727.0 | 2730 | 264.0 | 1 | 4.56% | 1.71 (-0.08) | 60054 (66.5%) |
| 2025-12-10 | 233.5 (-0.64%) | 62655 | -2528.0 | 2466 | -3.0 | 0 | 3.94% | 1.79 (-0.07) | 36069 (-33.65%) |
| 2025-12-09 | 235.0 (1.29%) | 65183 | 2169.0 | 2469 | 97.0 | 0 | 3.79% | 1.86 (0.06) | 54359 (81.56%) |
| 2025-12-08 | 232.0 (0.43%) | 63014 | -1463.0 | 2372 | -17.0 | 1 | 3.76% | 1.8 (-0.04) | 29940 (-14.71%) |
| 2025-12-05 | 231.0 (1.09%) | 64477 | 582.0 | 2389 | 25.0 | 1 | 3.71% | 1.84 (0.01) | 35103 (36.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 228.5 (0.66%) | 63895 | 29.0 | 2364 | 7.0 | 0 | 3.7% | 1.83 (0.01) | 25728 (-51.56%) |
| 2025-12-03 | 227.0 (2.25%) | 63866 | 1233.0 | 2357 | 63.0 | 1 | 3.69% | 1.82 (0.03) | 53110 (6.5%) |
| 2025-12-02 | 222.0 (0.0%) | 62633 | -564.0 | 2294 | 28.0 | 0 | 3.66% | 1.79 (-0.02) | 49869 (-4.85%) |
| 2025-12-01 | 222.0 (-1.55%) | 63197 | 323.0 | 2266 | -29.0 | 0 | 3.59% | 1.81 (0.01) | 52409 (-7.96%) |
| 2025-11-28 | 225.5 (-2.38%) | 62874 | 529.0 | 2295 | -166.0 | 0 | 3.65% | 1.8 (0.02) | 56939 (-9.67%) |
| 2025-11-27 | 231.0 (1.76%) | 62345 | -1769.0 | 2461 | 110.0 | 0 | 3.95% | 1.78 (-0.05) | 63038 (-7.92%) |
| 2025-11-26 | 227.0 (3.65%) | 64114 | 2154.0 | 2351 | -354.0 | 2 | 3.67% | 1.83 (0.06) | 68461 (-7.04%) |
| 2025-11-25 | 219.0 (-0.45%) | 61960 | 282.0 | 2705 | -107.0 | 0 | 4.37% | 1.77 (0.01) | 73643 (-26.56%) |
| 2025-11-24 | 220.0 (-2.22%) | 61678 | 4.0 | 2812 | 398.0 | 1 | 4.56% | 1.76 (0.0) | 100270 (2.87%) |
| 2025-11-21 | 225.0 (-4.86%) | 61674 | -11.0 | 2414 | 151.0 | 0 | 3.91% | 1.76 (0.0) | 97471 (24.22%) |
| 2025-11-20 | 236.5 (3.28%) | 61685 | 1903.0 | 2263 | -3.0 | 0 | 3.67% | 1.76 (0.05) | 78464 (10.65%) |
| 2025-11-19 | 229.0 (-0.43%) | 59782 | 851.0 | 2266 | -29.0 | 0 | 3.79% | 1.71 (0.03) | 70909 (-8.93%) |
| 2025-11-18 | 230.0 (-2.54%) | 58931 | 62.0 | 2295 | -695.0 | 0 | 3.89% | 1.68 (0.0) | 77859 (-8.27%) |
| 2025-11-17 | 236.0 (-2.07%) | 58869 | -1847.0 | 2990 | -572.0 | 0 | 5.08% | 1.68 (-0.05) | 84874 (-24.82%) |
| 2025-11-14 | 241.0 (-4.37%) | 60716 | -1437.0 | 3562 | -106.0 | 1 | 5.87% | 1.73 (-0.05) | 112889 (24.68%) |
| 2025-11-13 | 252.0 (0.4%) | 62153 | -2359.0 | 3668 | -19.0 | 1 | 5.9% | 1.78 (-0.07) | 90541 (39.11%) |
| 2025-11-12 | 251.0 (1.83%) | 64512 | 6275.0 | 3687 | 135.0 | 0 | 5.72% | 1.85 (0.18) | 65085 (28.07%) |
| 2025-11-11 | 246.5 (-1.2%) | 58237 | -3452.0 | 3552 | -19.0 | 3 | 6.1% | 1.67 (-0.1) | 50821 (-1.56%) |
| 2025-11-10 | 249.5 (2.25%) | 61689 | 3108.0 | 3571 | 5.0 | 0 | 5.79% | 1.77 (0.09) | 51628 (2.6%) |
| 2025-11-07 | 244.0 (-1.61%) | 58581 | -1088.0 | 3566 | 42.0 | 1 | 6.09% | 1.68 (-0.03) | 50319 (-23.52%) |
| 2025-11-06 | 248.0 (0.4%) | 59669 | 784.0 | 3524 | 79.0 | 4 | 5.91% | 1.71 (0.02) | 65794 (-42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 247.0 (1.23%) | 58885 | 6418.0 | 3445 | -365.0 | 1 | 5.85% | 1.69 (0.19) | 114664 (19.65%) |
| 2025-11-04 | 244.0 (-2.98%) | 52467 | -3739.0 | 3810 | 121.0 | 0 | 7.26% | 1.5 (-0.11) | 95832 (-1.4%) |
| 2025-11-03 | 251.5 (-2.33%) | 56206 | 1190.0 | 3689 | -71.0 | 0 | 6.56% | 1.61 (0.03) | 97190 (53.98%) |
| 2025-10-31 | 257.5 (-1.72%) | 55016 | -3202.0 | 3760 | -124.0 | 2 | 6.83% | 1.58 (-0.09) | 63119 (-41.8%) |
| 2025-10-30 | 262.0 (0.77%) | 58218 | -4312.0 | 3884 | 65.0 | 0 | 6.67% | 1.67 (-0.12) | 108445 (-13.45%) |
| 2025-10-29 | 260.0 (4.0%) | 62530 | 8922.0 | 3819 | 218.0 | 0 | 6.11% | 1.79 (0.25) | 125297 (70.1%) |
| 2025-10-28 | 250.0 (1.42%) | 53608 | 152.0 | 3601 | 220.0 | 1 | 6.72% | 1.54 (0.01) | 73662 (-8.73%) |
| 2025-10-27 | 246.5 (3.14%) | 53456 | 143.0 | 3381 | 23.0 | 1 | 6.32% | 1.53 (-0.01) | 80708 (58.39%) |
| 2025-10-23 | 239.0 (-1.44%) | 53313 | -4566.0 | 3358 | -69.0 | 0 | 6.3% | 1.54 (-0.13) | 50955 (-28.84%) |
| 2025-10-22 | 242.5 (1.46%) | 57879 | 913.0 | 3427 | 134.0 | 2 | 5.92% | 1.67 (0.03) | 71609 (-40.67%) |
| 2025-10-21 | 239.0 (0.21%) | 56966 | -6633.0 | 3293 | 217.0 | 10 | 5.78% | 1.64 (-0.19) | 120698 (-21.09%) |
| 2025-10-20 | 238.5 (5.3%) | 63599 | 5148.0 | 3076 | 384.0 | 5 | 4.84% | 1.83 (0.15) | 152953 (27.61%) |
| 2025-10-17 | 226.5 (1.57%) | 58451 | 1561.0 | 2692 | 179.0 | 0 | 4.61% | 1.68 (0.04) | 119855 (-22.31%) |
| 2025-10-16 | 223.0 (7.99%) | 56890 | 6713.0 | 2513 | 460.0 | 1 | 4.42% | 1.64 (0.2) | 154273 (133.87%) |
| 2025-10-15 | 206.5 (0.24%) | 50177 | 1619.0 | 2053 | -75.0 | 1 | 4.09% | 1.44 (0.04) | 65964 (-39.32%) |
| 2025-10-14 | 206.0 (-3.29%) | 48558 | -199.0 | 2128 | 26.0 | 0 | 4.38% | 1.4 (0.0) | 108702 (-2.3%) |
| 2025-10-13 | 213.0 (-3.84%) | 48757 | -1842.0 | 2102 | -169.0 | 0 | 4.31% | 1.4 (-0.06) | 111260 (96.22%) |
| 2025-10-09 | 221.5 (-1.56%) | 50599 | -470.0 | 2271 | -116.0 | 0 | 4.49% | 1.46 (-0.01) | 56700 (13.17%) |
| 2025-10-08 | 225.0 (-1.53%) | 51069 | -703.0 | 2387 | -45.0 | 1 | 4.67% | 1.47 (-0.02) | 50104 (-24.23%) |
| 2025-10-07 | 228.5 (0.88%) | 51772 | -1752.0 | 2432 | -135.0 | 0 | 4.7% | 1.49 (-0.05) | 66127 (26.08%) |
| 2025-10-03 | 226.5 (0.44%) | 53524 | -30.0 | 2567 | -88.0 | 0 | 4.8% | 1.54 (0.0) | 52446 (-29.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 225.5 (2.97%) | 53554 | 3217.0 | 2655 | 77.0 | 0 | 4.96% | 1.54 (0.09) | 73884 (26.08%) |
| 2025-10-01 | 219.0 (1.39%) | 50337 | -1293.0 | 2578 | 94.0 | 0 | 5.12% | 1.45 (-0.04) | 58600 (-36.5%) |
| 2025-09-30 | 216.0 (-1.59%) | 51630 | -2740.0 | 2484 | -195.0 | 0 | 4.81% | 1.49 (-0.08) | 92277 (-24.5%) |
| 2025-09-26 | 219.5 (-4.57%) | 54370 | -2610.0 | 2679 | -91.0 | 0 | 4.93% | 1.57 (-0.07) | 122225 (-3.45%) |
| 2025-09-25 | 230.0 (3.14%) | 56980 | 2409.0 | 2770 | 175.0 | 1 | 4.86% | 1.64 (0.07) | 126590 (90.63%) |
| 2025-09-24 | 223.0 (0.9%) | 54571 | 3157.0 | 2595 | 43.0 | 0 | 4.76% | 1.57 (0.09) | 66406 (-37.43%) |
| 2025-09-23 | 221.0 (2.31%) | 51414 | 2208.0 | 2552 | 33.0 | 1 | 4.96% | 1.48 (0.06) | 106127 (205.33%) |
| 2025-09-22 | 216.0 (0.93%) | 49206 | 104.0 | 2519 | -31.0 | 2 | 5.12% | 1.42 (0.01) | 34758 (-42.68%) |
| 2025-09-19 | 214.0 (-0.47%) | 49102 | -119.0 | 2550 | 14.0 | 1 | 5.19% | 1.41 (-0.01) | 60640 (-24.72%) |
| 2025-09-18 | 215.0 (1.42%) | 49221 | 64.0 | 2536 | -134.0 | 1 | 5.15% | 1.42 (0.0) | 80554 (40.44%) |
| 2025-09-17 | 212.0 (-1.62%) | 49157 | -1829.0 | 2670 | -95.0 | 0 | 5.43% | 1.42 (-0.05) | 57358 (12.89%) |
| 2025-09-16 | 215.5 (-0.23%) | 50986 | -507.0 | 2765 | -17.0 | 0 | 5.42% | 1.47 (-0.01) | 50810 (-10.31%) |
| 2025-09-15 | 216.0 (-0.69%) | 51493 | -1159.0 | 2782 | 87.0 | 0 | 5.4% | 1.48 (-0.04) | 56651 (-23.45%) |
| 2025-09-12 | 217.5 (1.4%) | 52652 | 338.0 | 2695 | 119.0 | 0 | 5.12% | 1.52 (0.01) | 74001 (-44.45%) |
| 2025-09-11 | 214.5 (2.14%) | 52314 | 1222.0 | 2576 | 255.0 | 0 | 4.92% | 1.51 (0.04) | 133210 (54.71%) |
| 2025-09-10 | 210.0 (1.2%) | 51092 | 977.0 | 2321 | 16.0 | 0 | 4.54% | 1.47 (0.03) | 86104 (32.49%) |
| 2025-09-09 | 207.5 (1.97%) | 50115 | -879.0 | 2305 | 129.0 | 0 | 4.6% | 1.44 (-0.03) | 64990 (42.18%) |
| 2025-09-08 | 203.5 (-0.73%) | 50994 | -1739.0 | 2176 | -110.0 | 0 | 4.27% | 1.47 (-0.05) | 45711 (16.51%) |
| 2025-09-05 | 205.0 (0.99%) | 52733 | 353.0 | 2286 | 43.0 | 0 | 4.34% | 1.52 (0.01) | 39235 (-6.28%) |
| 2025-09-04 | 203.0 (1.25%) | 52380 | 2314.0 | 2243 | -46.0 | 0 | 4.28% | 1.51 (0.07) | 41864 (21.8%) |
| 2025-09-03 | 200.5 (1.01%) | 50066 | 554.0 | 2289 | -32.0 | 0 | 4.57% | 1.44 (0.01) | 34371 (-3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 198.5 (0.0%) | 49512 | -438.0 | 2321 | -20.0 | 0 | 4.69% | 1.43 (-0.01) | 35779 (-49.22%) |
| 2025-09-01 | 198.5 (-2.46%) | 49950 | -842.0 | 2341 | -134.0 | 0 | 4.69% | 1.44 (-0.02) | 70459 (27.53%) |
| 2025-08-29 | 203.5 (-1.21%) | 50792 | -122.0 | 2475 | -22.0 | 0 | 4.87% | 1.46 (-0.01) | 55250 (13.49%) |
| 2025-08-28 | 206.0 (-0.96%) | 50914 | -1190.0 | 2497 | -4.0 | 2 | 4.9% | 1.47 (-0.03) | 48681 (16.32%) |
| 2025-08-27 | 208.0 (-0.48%) | 52104 | -601.0 | 2501 | -79.0 | 0 | 4.8% | 1.5 (-0.02) | 41852 (-0.95%) |
| 2025-08-26 | 209.0 (0.72%) | 52705 | 484.0 | 2580 | 20.0 | 0 | 4.9% | 1.52 (0.02) | 42252 (-18.86%) |
| 2025-08-25 | 207.5 (2.47%) | 52221 | -708.0 | 2560 | 44.0 | 9 | 4.9% | 1.5 (-0.02) | 52074 (-5.22%) |
| 2025-08-22 | 202.5 (-1.7%) | 52929 | 184.0 | 2516 | -45.0 | 1 | 4.75% | 1.52 (0.0) | 54944 (-19.01%) |
| 2025-08-21 | 206.0 (2.74%) | 52745 | 1586.0 | 2561 | 174.0 | 0 | 4.86% | 1.52 (0.05) | 67845 (-45.38%) |
| 2025-08-20 | 200.5 (-3.61%) | 51159 | -863.0 | 2387 | -174.0 | 3 | 4.67% | 1.47 (-0.03) | 124219 (148.55%) |
| 2025-08-19 | 208.0 (-0.95%) | 52022 | -762.0 | 2561 | -88.0 | 83 | 4.92% | 1.5 (-0.02) | 49978 (-32.06%) |
| 2025-08-18 | 210.0 (1.45%) | 52784 | 94.0 | 2649 | -68.0 | 42 | 5.02% | 1.52 (0.0) | 73566 (-53.04%) |
| 2025-08-15 | 207.0 (3.76%) | 52690 | -506.0 | 2717 | 106.0 | 1 | 5.16% | 1.52 (-0.01) | 156672 (98.46%) |
| 2025-08-14 | 199.5 (0.5%) | 53196 | 1084.0 | 2611 | 182.0 | 0 | 4.91% | 1.53 (0.03) | 78943 (-23.62%) |
| 2025-08-13 | 198.5 (0.76%) | 52112 | -1.0 | 2429 | 91.0 | 1 | 4.66% | 1.5 (0.0) | 103356 (167.15%) |
| 2025-08-12 | 197.0 (-0.51%) | 52113 | 237.0 | 2338 | 10.0 | 0 | 4.49% | 1.5 (0.01) | 38689 (-26.01%) |
| 2025-08-11 | 198.0 (1.8%) | 51876 | 46.0 | 2328 | -120.0 | 0 | 4.49% | 1.49 (0.0) | 52291 (-20.13%) |
| 2025-08-08 | 194.5 (0.0%) | 51830 | 107.0 | 2448 | 36.0 | 2 | 4.72% | 1.49 (0.0) | 65469 (-45.17%) |
| 2025-08-07 | 194.5 (4.57%) | 51723 | -769.0 | 2412 | 363.0 | 0 | 4.66% | 1.49 (-0.02) | 119398 (73.37%) |
| 2025-08-06 | 186.0 (0.81%) | 52492 | -175.0 | 2049 | 173.0 | 2 | 3.9% | 1.51 (-0.01) | 68868 (32.01%) |
| 2025-08-05 | 184.5 (2.5%) | 52667 | -389.0 | 1876 | 160.0 | 2 | 3.56% | 1.52 (-0.01) | 52169 (17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 180.0 (-0.83%) | 53056 | -193.0 | 1716 | -51.0 | 0 | 3.23% | 1.53 (0.0) | 44503 (-31.91%) |
| 2025-08-01 | 181.5 (1.97%) | 53249 | -439.0 | 1767 | 86.0 | 7 | 3.32% | 1.53 (-0.02) | 65361 (-27.8%) |
| 2025-07-31 | 178.0 (3.79%) | 53688 | 1000.0 | 1681 | 50.0 | 4 | 3.13% | 1.55 (0.03) | 90529 (82.47%) |
| 2025-07-29 | 171.5 (-2.56%) | 52688 | -1185.0 | 1631 | -236.0 | 0 | 3.1% | 1.52 (-0.03) | 49613 (-10.87%) |
| 2025-07-28 | 176.0 (0.86%) | 53873 | -864.0 | 1867 | -56.0 | 0 | 3.47% | 1.55 (-0.03) | 55666 (-2.76%) |
| 2025-07-25 | 174.5 (0.29%) | 54737 | -1709.0 | 1923 | 63.0 | 0 | 3.51% | 1.58 (-0.05) | 57244 (-55.19%) |
| 2025-07-24 | 174.0 (4.82%) | 56446 | 1670.0 | 1860 | 266.0 | 0 | 3.3% | 1.63 (0.05) | 127736 (150.18%) |
| 2025-07-23 | 166.0 (2.47%) | 54776 | 1412.0 | 1594 | 288.0 | 3 | 2.91% | 1.58 (0.04) | 51058 (29.42%) |
| 2025-07-22 | 162.0 (-1.82%) | 53364 | -515.0 | 1306 | 276.0 | 0 | 2.45% | 1.54 (-0.01) | 39452 (130.51%) |
| 2025-07-21 | 165.0 (-0.3%) | 53879 | 128.0 | 1030 | 9.0 | 20 | 1.91% | 1.55 (0.0) | 17115 (-51.61%) |
| 2025-07-18 | 165.5 (0.91%) | 53751 | -349.0 | 1021 | 231.0 | 0 | 1.9% | 1.55 (-0.01) | 35368 (71.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 234.0 (-1.47%) | 57065 | 37.0 | 244 | 121.0 | 0.43% | 1.62 (-0.01) | 229807 (32.12%) |
| 2026-07-09 | 237.5 (-1.25%) | 57028 | -102.0 | 123 | 83.0 | 0.22% | 1.63 (0.0) | 173939 (-39.38%) |
| 2026-07-03 | 240.5 (-3.22%) | 57130 | 8093.0 | 40 | 20.0 | 0.07% | 1.63 (0.23) | 286948 (-17.29%) |
| 2026-06-26 | 248.5 (-7.45%) | 49037 | 3079.0 | 20 | -542.0 | 0.04% | 1.4 (0.09) | 346929 (55.35%) |
| 2026-06-18 | 268.5 (3.07%) | 45958 | 163.0 | 562 | -58.0 | 1.22% | 1.31 (0.0) | 223319 (-49.67%) |
| 2026-06-12 | 260.5 (-8.44%) | 45795 | -2475.0 | 620 | -245.0 | 1.35% | 1.31 (-0.07) | 443693 (-34.01%) |
| 2026-06-05 | 284.5 (-1.56%) | 48270 | -12572.0 | 865 | -443.0 | 1.79% | 1.38 (-0.35) | 672383 (8.39%) |
| 2026-05-29 | 289.0 (15.6%) | 60842 | 14108.0 | 1308 | 482.0 | 2.15% | 1.73 (0.4) | 620311 (103.93%) |
| 2026-05-22 | 250.0 (0.6%) | 46734 | -239.0 | 826 | -126.0 | 1.77% | 1.33 (-0.01) | 304180 (-29.52%) |
| 2026-05-15 | 248.5 (-0.6%) | 46973 | -968.0 | 952 | -29.0 | 2.03% | 1.34 (-0.03) | 431578 (-37.62%) |
| 2026-05-08 | 250.0 (13.9%) | 47941 | -8401.0 | 981 | 492.0 | 2.05% | 1.37 (-0.24) | 691853 (109.12%) |
| 2026-04-30 | 219.5 (-0.9%) | 56342 | 649.0 | 489 | 56.0 | 0.87% | 1.61 (0.02) | 330834 (-32.41%) |
| 2026-04-24 | 221.5 (7.52%) | 55693 | -5231.0 | 433 | 179.0 | 0.78% | 1.59 (-0.15) | 489493 (86.98%) |
| 2026-04-17 | 206.0 (2.74%) | 60924 | -940.0 | 254 | -4.0 | 0.42% | 1.74 (-0.03) | 261790 (25.91%) |
| 2026-04-10 | 200.5 (3.89%) | 61864 | 721.0 | 258 | -159.0 | 0.42% | 1.77 (0.02) | 207923 (-9.37%) |
| 2026-04-02 | 193.0 (-3.26%) | 61143 | -1955.0 | 417 | 313.0 | 0.68% | 1.75 (-0.05) | 229417 (-8.01%) |
| 2026-03-27 | 199.5 (-1.72%) | 63098 | -3233.0 | 104 | -95.0 | 0.16% | 1.8 (-0.09) | 249382 (-38.95%) |
| 2026-03-20 | 203.0 (-5.36%) | 66331 | 4521.0 | 199 | -524.0 | 0.3% | 1.89 (0.13) | 408470 (36.27%) |
| 2026-03-13 | 214.5 (-3.81%) | 61810 | 1519.0 | 723 | -250.0 | 1.17% | 1.76 (0.04) | 299748 (-20.75%) |
| 2026-03-06 | 223.0 (-8.23%) | 60291 | -3154.0 | 973 | -668.0 | 1.61% | 1.72 (-0.09) | 378207 (-15.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 243.0 (7.05%) | 63445 | 1609.0 | 1641 | 174.0 | 2.59% | 1.81 (0.04) | 448800 (207.64%) |
| 2026-02-11 | 227.0 (5.58%) | 61836 | -3329.0 | 1467 | -26.0 | 2.37% | 1.77 (-0.09) | 145885 (-38.22%) |
| 2026-02-06 | 215.0 (-2.49%) | 65165 | -545.0 | 1493 | -103.0 | 2.29% | 1.86 (-0.02) | 236144 (-17.48%) |
| 2026-01-30 | 220.5 (-0.45%) | 65710 | 2248.0 | 1596 | -87.0 | 2.43% | 1.88 (0.07) | 286170 (-2.58%) |
| 2026-01-23 | 221.5 (-5.54%) | 63462 | 2833.0 | 1683 | -538.0 | 2.65% | 1.81 (0.08) | 293750 (28.8%) |
| 2026-01-16 | 234.5 (1.74%) | 60629 | -1976.0 | 2221 | 82.0 | 3.66% | 1.73 (-0.06) | 228061 (-34.61%) |
| 2026-01-09 | 230.5 (-0.65%) | 62605 | 2109.0 | 2139 | -5.0 | 3.42% | 1.79 (0.06) | 348765 (79.59%) |
| 2026-01-02 | 232.0 (2.88%) | 60496 | 532.0 | 2144 | 112.0 | 3.54% | 1.73 (0.02) | 194202 (43.78%) |
| 2025-12-26 | 225.5 (1.81%) | 59964 | -550.0 | 2032 | 27.0 | 3.39% | 1.71 (-0.02) | 135070 (-46.19%) |
| 2025-12-19 | 221.5 (-2.42%) | 60514 | 621.0 | 2005 | -422.0 | 3.31% | 1.73 (0.02) | 250996 (19.46%) |
| 2025-12-12 | 227.0 (-1.73%) | 59893 | -4584.0 | 2427 | 38.0 | 4.05% | 1.71 (-0.13) | 210108 (-2.83%) |
| 2025-12-05 | 231.0 (2.44%) | 64477 | 1603.0 | 2389 | 94.0 | 3.71% | 1.84 (0.04) | 216220 (-40.33%) |
| 2025-11-28 | 225.5 (0.22%) | 62874 | 1200.0 | 2295 | -119.0 | 3.65% | 1.8 (0.04) | 362353 (-11.53%) |
| 2025-11-21 | 225.0 (-6.64%) | 61674 | 958.0 | 2414 | -1148.0 | 3.91% | 1.76 (0.03) | 409579 (10.41%) |
| 2025-11-14 | 241.0 (-1.23%) | 60716 | 2135.0 | 3562 | -4.0 | 5.87% | 1.73 (0.05) | 370967 (-12.47%) |
| 2025-11-07 | 244.0 (-5.24%) | 58581 | 3565.0 | 3566 | -194.0 | 6.09% | 1.68 (0.1) | 423800 (-6.08%) |
| 2025-10-31 | 257.5 (7.74%) | 55016 | 1703.0 | 3760 | 402.0 | 6.83% | 1.58 (0.04) | 451233 (13.89%) |
| 2025-10-23 | 239.0 (5.52%) | 53313 | -5138.0 | 3358 | 666.0 | 6.3% | 1.54 (-0.14) | 396217 (-29.25%) |
| 2025-10-17 | 226.5 (2.26%) | 58451 | 7852.0 | 2692 | 421.0 | 4.61% | 1.68 (0.22) | 560057 (223.86%) |
| 2025-10-09 | 221.5 (-2.21%) | 50599 | -2925.0 | 2271 | -296.0 | 4.49% | 1.46 (-0.08) | 172932 (-37.62%) |
| 2025-10-03 | 226.5 (3.19%) | 53524 | -846.0 | 2567 | -112.0 | 4.8% | 1.54 (-0.03) | 277209 (-39.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 219.5 (2.57%) | 54370 | 5268.0 | 2679 | 129.0 | 4.93% | 1.57 (0.16) | 456108 (49.05%) |
| 2025-09-19 | 214.0 (-1.61%) | 49102 | -3550.0 | 2550 | -145.0 | 5.19% | 1.41 (-0.11) | 306014 (-24.26%) |
| 2025-09-12 | 217.5 (6.1%) | 52652 | -81.0 | 2695 | 409.0 | 5.12% | 1.52 (0.0) | 404018 (82.23%) |
| 2025-09-05 | 205.0 (0.74%) | 52733 | 1941.0 | 2286 | -189.0 | 4.34% | 1.52 (0.06) | 221710 (-7.66%) |
| 2025-08-29 | 203.5 (0.49%) | 50792 | -2137.0 | 2475 | -41.0 | 4.87% | 1.46 (-0.06) | 240111 (-35.2%) |
| 2025-08-22 | 202.5 (-2.17%) | 52929 | 239.0 | 2516 | -201.0 | 4.75% | 1.52 (0.0) | 370553 (-13.82%) |
| 2025-08-15 | 207.0 (6.43%) | 52690 | 860.0 | 2717 | 269.0 | 5.16% | 1.52 (0.03) | 429952 (22.7%) |
| 2025-08-08 | 194.5 (7.16%) | 51830 | -1419.0 | 2448 | 681.0 | 4.72% | 1.49 (-0.04) | 350410 (34.17%) |
| 2025-08-01 | 181.5 (4.01%) | 53249 | -1488.0 | 1767 | -156.0 | 3.32% | 1.53 (-0.05) | 261171 (-10.74%) |
| 2025-07-25 | 174.5 (5.44%) | 54737 | 986.0 | 1923 | 902.0 | 3.51% | 1.58 (0.03) | 292607 (141.88%) |
| 2025-07-18 | 165.5 (2.48%) | 53751 | -2060.0 | 1021 | -79.0 | 1.9% | 1.55 (-0.06) | 120972 (-12.35%) |
| 2025-07-11 | 161.5 (0.31%) | 55811 | -1212.0 | 1100 | 110.0 | 1.97% | 1.61 (-0.03) | 138025 (-54.9%) |
| 2025-07-04 | 161.0 (-2.42%) | 57023 | -2437.0 | 990 | 990.0 | 1.74% | 1.64 (-0.07) | 306067 (-0.16%) |
| 2025-06-27 | 165.0 (6.11%) | 59460 | -1898.0 | 0 | -1260.0 | 0.0% | 1.71 (-0.06) | 306559 (83.56%) |
| 2025-06-20 | 155.5 (-0.64%) | 61358 | -592.0 | 1260 | -530.0 | 2.05% | 1.77 (-0.01) | 167008 (11.35%) |
| 2025-06-13 | 156.5 (2.29%) | 61950 | -1583.0 | 1790 | -496.0 | 2.89% | 1.78 (-0.05) | 149983 (-22.17%) |
| 2025-06-06 | 153.0 (-1.92%) | 63533 | -1857.0 | 2286 | -406.0 | 3.6% | 1.83 (-0.05) | 192707 (7.0%) |
| 2025-05-29 | 156.0 (1.3%) | 65390 | 1676.0 | 2692 | 336.0 | 4.12% | 1.88 (0.05) | 180094 (-2.27%) |
| 2025-05-23 | 154.0 (-2.53%) | 63714 | 2586.0 | 2356 | 28.0 | 3.7% | 1.83 (0.07) | 184283 (-44.61%) |
| 2025-05-16 | 158.0 (7.48%) | 61128 | 491.0 | 2328 | -101.0 | 3.81% | 1.76 (0.01) | 332708 (49.13%) |
| 2025-05-09 | 147.0 (-0.34%) | 60637 | -795.0 | 2429 | 484.0 | 4.01% | 1.75 (-0.02) | 223095 (17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 147.5 (6.12%) | 61432 | -4577.0 | 1945 | 31.0 | 3.17% | 1.77 (-0.13) | 190044 (-22.78%) |
| 2025-04-25 | 139.0 (2.58%) | 66009 | -2581.0 | 1914 | -118.0 | 2.9% | 1.9 (-0.07) | 246106 (-45.66%) |
| 2025-04-18 | 135.5 (0.74%) | 68590 | -3343.0 | 2032 | 499.0 | 2.96% | 1.97 (-0.1) | 452942 (-56.45%) |
| 2025-04-11 | 134.5 (-12.38%) | 71933 | -23070.0 | 1533 | -451.0 | 2.13% | 2.07 (-0.67) | 1040097 (350.04%) |
| 2025-04-02 | 153.5 (-0.32%) | 95003 | -7345.0 | 1984 | 1264.0 | 2.09% | 2.74 (-0.21) | 231112 (-16.84%) |
| 2025-03-28 | 154.0 (-6.67%) | 102348 | -3628.0 | 720 | 717.0 | 0.7% | 2.95 (-0.1) | 277916 (4.92%) |
| 2025-03-21 | 165.0 (-2.94%) | 105976 | 1369.0 | 3 | -749.0 | 0.0% | 3.05 (0.04) | 264873 (22.71%) |
| 2025-03-14 | 170.0 (-1.16%) | 104607 | 2293.0 | 752 | -803.0 | 0.72% | 3.01 (0.06) | 215851 (-13.16%) |
| 2025-03-07 | 172.0 (-1.15%) | 102314 | 2295.0 | 1555 | -513.0 | 1.52% | 2.95 (0.07) | 248568 (10.28%) |
| 2025-02-27 | 174.0 (-4.92%) | 100019 | 2081.0 | 2068 | -54.0 | 2.07% | 2.88 (0.06) | 225396 (33.49%) |
| 2025-02-21 | 183.0 (2.81%) | 97938 | -1117.0 | 2122 | 44.0 | 2.17% | 2.82 (-0.03) | 168843 (-22.89%) |
| 2025-02-14 | 178.0 (0.0%) | 99055 | 1169.0 | 2078 | -95.0 | 2.1% | 2.85 (0.03) | 218959 (-42.84%) |
| 2025-02-07 | 178.0 (-1.11%) | 97886 | -373.0 | 2173 | 507.0 | 2.22% | 2.82 (-0.01) | 383046 (241.53%) |
| 2025-01-22 | 180.0 (3.75%) | 98259 | -2101.0 | 1666 | -558.0 | 1.7% | 2.83 (-0.06) | 112156 (-69.81%) |
| 2025-01-17 | 173.5 (-4.41%) | 100360 | 953.0 | 2224 | 267.0 | 2.22% | 2.89 (0.03) | 371547 (31.73%) |
| 2025-01-10 | 181.5 (0.28%) | 99407 | 208.0 | 1957 | 150.0 | 1.97% | 2.86 (0.0) | 282044 (106.38%) |
| 2025-01-03 | 181.0 (-2.95%) | 99199 | 588.0 | 1807 | -172.0 | 1.82% | 2.86 (0.02) | 136661 (-17.97%) |
| 2024-12-27 | 186.5 (3.04%) | 98611 | -94.0 | 1979 | 251.0 | 2.01% | 2.84 (0.0) | 166592 (-44.58%) |
| 2024-12-20 | 181.0 (-2.95%) | 98705 | 3439.0 | 1728 | -1184.0 | 1.75% | 2.84 (0.1) | 300607 (10.35%) |
| 2024-12-13 | 186.5 (-5.81%) | 95266 | 561.0 | 2912 | 241.0 | 3.06% | 2.74 (0.01) | 272406 (11.43%) |
| 2024-12-06 | 198.0 (1.28%) | 94705 | 5143.0 | 2671 | -250.0 | 2.82% | 2.73 (0.15) | 244456 (-35.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 195.5 (-3.69%) | 89562 | 800.0 | 2921 | 394.0 | 3.26% | 2.58 (0.02) | 381446 (49.93%) |
| 2024-11-22 | 203.0 (-1.93%) | 88762 | 4875.0 | 2527 | -1275.0 | 2.85% | 2.56 (0.14) | 254420 (-25.65%) |
| 2024-11-15 | 207.0 (-5.05%) | 83887 | 3630.0 | 3802 | -704.0 | 4.53% | 2.42 (0.11) | 342208 (13.31%) |
| 2024-11-08 | 218.0 (4.81%) | 80257 | -2655.0 | 4506 | 825.0 | 5.61% | 2.31 (-0.08) | 302003 (-11.87%) |
| 2024-11-01 | 208.0 (-3.7%) | 82912 | -1835.0 | 3681 | 1003.0 | 4.44% | 2.39 (-0.05) | 342698 (1.98%) |
| 2024-10-25 | 216.0 (4.1%) | 84747 | -2604.0 | 2678 | 198.0 | 3.16% | 2.44 (-0.08) | 336039 (-23.54%) |
| 2024-10-18 | 207.5 (3.75%) | 87351 | -2371.0 | 2480 | 170.0 | 2.84% | 2.52 (-0.06) | 439500 (47.83%) |
| 2024-10-11 | 200.0 (3.09%) | 89722 | -7373.0 | 2310 | 252.0 | 2.57% | 2.58 (-0.22) | 297298 (35.35%) |
| 2024-10-04 | 194.0 (1.57%) | 97095 | 255.0 | 2058 | 71.0 | 2.12% | 2.8 (0.01) | 219650 (-36.23%) |
| 2024-09-27 | 191.0 (7.91%) | 96840 | 1332.0 | 1987 | 463.0 | 2.05% | 2.79 (0.04) | 344446 (33.82%) |
| 2024-09-20 | 177.0 (0.57%) | 95508 | 5078.0 | 1524 | -90.0 | 1.6% | 2.75 (0.15) | 257395 (-8.49%) |
| 2024-09-13 | 176.0 (-0.28%) | 90430 | -207.0 | 1614 | -372.0 | 1.78% | 2.6 (-0.01) | 281275 (-15.35%) |
| 2024-09-06 | 176.5 (-4.34%) | 90637 | -4334.0 | 1986 | 359.0 | 2.19% | 2.61 (-0.13) | 332279 (35.21%) |
| 2024-08-30 | 184.5 (2.5%) | 94971 | 4397.0 | 1627 | -683.0 | 1.71% | 2.74 (0.13) | 245759 (-28.1%) |
| 2024-08-23 | 180.0 (-2.17%) | 90574 | 2621.0 | 2310 | 1.0 | 2.55% | 2.61 (0.08) | 341797 (-30.5%) |
| 2024-08-16 | 184.0 (9.2%) | 87953 | -4918.0 | 2309 | -285.0 | 2.63% | 2.53 (-0.15) | 491764 (-52.51%) |
| 2024-08-09 | 168.5 (-9.65%) | 92871 | 5683.0 | 2594 | 1030.0 | 2.79% | 2.68 (0.16) | 1035609 (132.66%) |
| 2024-08-02 | 186.5 (-2.86%) | 87188 | 2107.0 | 1564 | 603.0 | 1.79% | 2.52 (0.07) | 445120 (25.71%) |
| 2024-07-26 | 192.0 (-5.88%) | 85081 | 808.0 | 961 | -115.0 | 1.13% | 2.45 (0.02) | 354077 (-20.18%) |
| 2024-07-19 | 204.0 (-5.56%) | 84273 | -11486.0 | 1076 | -336.0 | 1.28% | 2.43 (-0.33) | 443586 (-18.0%) |
| 2024-07-12 | 216.0 (0.7%) | 95759 | 5778.0 | 1412 | -4.0 | 1.47% | 2.76 (0.16) | 540969 (18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 214.5 (0.23%) | 89981 | 4745.0 | 1416 | 1416.0 | 1.57% | 2.6 (0.14) | 456829 (-9.33%) |
| 2024-06-28 | 214.0 (0.94%) | 85236 | -4873.0 | 0 | -3139.0 | 0.0% | 2.46 (-0.14) | 503830 (-29.54%) |
| 2024-06-21 | 212.0 (7.07%) | 90109 | -705.0 | 3139 | -525.0 | 3.48% | 2.6 (-0.02) | 715055 (47.33%) |
| 2024-06-14 | 198.0 (11.55%) | 90814 | -8139.0 | 3664 | 220.0 | 4.03% | 2.62 (-0.24) | 485342 (-1.47%) |
| 2024-06-07 | 177.5 (3.2%) | 98953 | 2763.0 | 3444 | 940.0 | 3.48% | 2.86 (0.08) | 492570 (-0.91%) |
| 2024-05-31 | 172.0 (-2.27%) | 96190 | -5676.0 | 2504 | -290.0 | 2.6% | 2.78 (-0.16) | 497085 (48.23%) |
| 2024-05-24 | 176.0 (3.53%) | 101866 | -1692.0 | 2794 | -88.0 | 2.74% | 2.94 (-0.05) | 335349 (-44.29%) |
| 2024-05-17 | 170.0 (0.29%) | 103558 | -8137.0 | 2882 | 105.0 | 2.78% | 2.99 (-0.23) | 601985 (3.05%) |
| 2024-05-10 | 169.5 (8.65%) | 111695 | 9854.0 | 2777 | 1023.0 | 2.49% | 3.22 (0.28) | 584182 (89.52%) |
| 2024-05-03 | 156.0 (0.65%) | 101841 | -2177.0 | 1754 | 559.0 | 1.72% | 2.94 (-0.06) | 308242 (-43.24%) |
| 2024-04-26 | 155.0 (8.39%) | 104018 | 7709.0 | 1195 | 261.0 | 1.15% | 3.0 (0.22) | 543068 (-10.49%) |
| 2024-04-19 | 143.0 (-4.98%) | 96309 | -11846.0 | 934 | 72.0 | 0.97% | 2.78 (-0.34) | 606689 (0.64%) |
| 2024-04-12 | 150.5 (-5.35%) | 108155 | -19909.0 | 862 | -326.0 | 0.8% | 3.12 (-0.58) | 602810 (50.12%) |
| 2024-04-03 | 159.0 (6.0%) | 128064 | 9208.0 | 1188 | 592.0 | 0.93% | 3.7 (0.27) | 401554 (-51.75%) |
| 2024-03-29 | 150.0 (3.09%) | 118856 | -988.0 | 596 | -1100.0 | 0.5% | 3.43 (-0.03) | 832197 (-20.66%) |
| 2024-03-22 | 145.5 (10.23%) | 119844 | 19439.0 | 1696 | -257.0 | 1.42% | 3.46 (0.56) | 1048863 (-27.33%) |
| 2024-03-15 | 132.0 (25.71%) | 100405 | 56886.0 | 1953 | 1745.0 | 1.95% | 2.9 (1.64) | 1443379 (322.3%) |
| 2024-03-08 | 105.0 (2.94%) | 43519 | 7517.0 | 208 | 26.0 | 0.48% | 1.26 (0.22) | 341790 (192.58%) |
| 2024-03-01 | 102.0 (-0.97%) | 36002 | 421.0 | 182 | -22.0 | 0.51% | 1.04 (0.01) | 116819 (-4.16%) |
| 2024-02-23 | 103.0 (1.48%) | 35581 | -184.0 | 204 | 4.0 | 0.57% | 1.03 (0.0) | 121885 (86.97%) |
| 2024-02-16 | 101.5 (0.0%) | 35765 | 736.0 | 200 | -6.0 | 0.56% | 1.03 (0.02) | 65190 (270.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 101.5 (-0.49%) | 35029 | -228.0 | 206 | -5.0 | 0.59% | 1.01 (-0.01) | 17589 (-79.42%) |
| 2024-02-02 | 102.0 (-0.49%) | 35257 | -707.0 | 211 | -75.0 | 0.6% | 1.02 (-0.02) | 85477 (-19.49%) |
| 2024-01-26 | 102.5 (1.99%) | 35964 | -449.0 | 286 | -1.0 | 0.8% | 1.04 (-0.01) | 106167 (-20.09%) |
| 2024-01-19 | 100.5 (0.0%) | 36413 | -177.0 | 287 | -4.0 | 0.79% | 1.05 (-0.01) | 132857 (-10.69%) |
| 2024-01-12 | 100.5 (-3.37%) | 36590 | 268.0 | 291 | -123.0 | 0.8% | 1.06 (0.01) | 148767 (116.52%) |
| 2024-01-05 | 104.0 (-0.48%) | 36322 | -1133.0 | 414 | -300.0 | 1.14% | 1.05 (-0.03) | 68708 (-23.89%) |
| 2023-12-29 | 104.5 (0.97%) | 37455 | -3029.0 | 714 | -1.0 | 1.91% | 1.08 (-0.09) | 90274 (-48.35%) |
| 2023-12-22 | 103.5 (1.97%) | 40484 | -2852.0 | 715 | 54.0 | 1.77% | 1.17 (-0.08) | 174770 (28.44%) |
| 2023-12-15 | 101.5 (0.0%) | 43336 | 666.0 | 661 | -27.0 | 1.53% | 1.25 (0.02) | 136071 (64.62%) |
| 2023-12-08 | 101.5 (1.0%) | 42670 | -717.0 | 688 | -34.0 | 1.61% | 1.23 (-0.02) | 82656 (-48.58%) |
| 2023-12-01 | 100.5 (-0.99%) | 43387 | -1034.0 | 722 | -50.0 | 1.66% | 1.25 (-0.03) | 160760 (12.82%) |
| 2023-11-24 | 101.5 (-0.98%) | 44421 | 1287.0 | 772 | -19.0 | 1.74% | 1.28 (0.04) | 142492 (-27.52%) |
| 2023-11-17 | 102.5 (5.45%) | 43134 | 288.0 | 791 | 3.0 | 1.83% | 1.24 (0.0) | 196586 (44.38%) |
| 2023-11-10 | 97.2 (1.46%) | 42846 | -1375.0 | 788 | -73.0 | 1.84% | 1.24 (-0.04) | 136161 (-54.55%) |
| 2023-11-03 | 95.8 (-2.44%) | 44221 | -3495.0 | 861 | 224.0 | 1.95% | 1.28 (-0.1) | 299616 (-4.99%) |
| 2023-10-27 | 98.2 (-5.12%) | 47716 | -2416.0 | 637 | 518.0 | 1.33% | 1.38 (-0.07) | 315354 (125.6%) |
| 2023-10-20 | 103.5 (-3.72%) | 50132 | 2450.0 | 119 | -38.0 | 0.24% | 1.45 (0.07) | 139787 (44.46%) |
| 2023-10-13 | 107.5 (1.9%) | 47682 | 84.0 | 157 | 35.0 | 0.33% | 1.38 (0.01) | 96764 (-7.44%) |
| 2023-10-06 | 105.5 (1.44%) | 47598 | -187.0 | 122 | 8.0 | 0.26% | 1.37 (-0.01) | 104546 (18.28%) |
| 2023-09-28 | 104.0 (-0.95%) | 47785 | -7633.0 | 114 | 36.0 | 0.24% | 1.38 (-0.22) | 88390 (-1.94%) |
| 2023-09-22 | 105.0 (-0.94%) | 55418 | -1723.0 | 78 | -12.0 | 0.14% | 1.6 (-0.05) | 90137 (-23.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 106.0 (0.0%) | 57141 | 1144.0 | 90 | -327.0 | 0.16% | 1.65 (0.03) | 118076 (47.58%) |
| 2023-09-08 | 106.0 (-1.4%) | 55997 | 1625.0 | 417 | -68.0 | 0.74% | 1.62 (0.05) | 80006 (-54.09%) |
| 2023-09-01 | 107.5 (-0.46%) | 54372 | 5269.0 | 485 | 384.0 | 0.89% | 1.57 (0.15) | 174268 (54.11%) |
| 2023-08-25 | 108.0 (1.89%) | 49103 | 3192.0 | 101 | -33.0 | 0.21% | 1.42 (0.1) | 113081 (-37.69%) |
| 2023-08-18 | 106.0 (-2.3%) | 45911 | 287.0 | 134 | -55.0 | 0.29% | 1.32 (0.0) | 181487 (29.03%) |
| 2023-08-11 | 108.5 (-2.25%) | 45624 | -1070.0 | 189 | 31.0 | 0.41% | 1.32 (-0.03) | 140657 (8.98%) |
| 2023-08-04 | 111.0 (1.37%) | 46694 | 1438.0 | 158 | -41.0 | 0.34% | 1.35 (0.04) | 129062 (-22.96%) |
| 2023-07-28 | 109.5 (1.86%) | 45256 | -1452.0 | 199 | 102.0 | 0.44% | 1.31 (-0.04) | 167517 (-19.31%) |
| 2023-07-21 | 107.5 (-1.83%) | 46708 | 1038.0 | 97 | -10.0 | 0.21% | 1.35 (0.03) | 207604 (29.36%) |
| 2023-07-14 | 109.5 (3.79%) | 45670 | 5615.0 | 107 | 42.0 | 0.23% | 1.32 (0.16) | 160483 (-51.28%) |
| 2023-07-07 | 105.5 (-6.64%) | 40055 | 5747.0 | 65 | 65.0 | 0.16% | 1.16 (0.17) | 329373 (9.06%) |
| 2023-06-30 | 113.0 (0.0%) | 34308 | 1500.0 | 0 | -164.0 | 0.0% | 0.99 (0.04) | 302023 (232.18%) |
| 2023-06-21 | 113.0 (1.8%) | 32808 | -1346.0 | 164 | -44.0 | 0.5% | 0.95 (-0.04) | 90920 (-68.49%) |
| 2023-06-16 | 111.0 (2.78%) | 34154 | -762.0 | 208 | 68.0 | 0.61% | 0.99 (-0.02) | 288577 (145.38%) |
| 2023-06-09 | 108.0 (0.0%) | 34916 | -2491.0 | 140 | -26.0 | 0.4% | 1.01 (-0.07) | 117603 (-64.11%) |
| 2023-06-02 | 108.0 (5.37%) | 37407 | -618.0 | 166 | 72.0 | 0.44% | 1.08 (-0.02) | 327713 (174.31%) |
| 2023-05-26 | 102.5 (-0.49%) | 38025 | -798.0 | 94 | -15.0 | 0.25% | 1.1 (-0.02) | 119466 (-30.09%) |
| 2023-05-19 | 103.0 (0.49%) | 38823 | -266.0 | 109 | -6.0 | 0.28% | 1.12 (-0.01) | 170891 (4.88%) |
| 2023-05-12 | 102.5 (-2.38%) | 39089 | 785.0 | 115 | 9.0 | 0.29% | 1.13 (0.02) | 162943 (58.56%) |
| 2023-05-05 | 105.0 (0.48%) | 38304 | -65.0 | 106 | 17.0 | 0.28% | 1.11 (0.0) | 102765 (-13.6%) |
| 2023-04-28 | 104.5 (0.48%) | 38369 | -1161.0 | 89 | 30.0 | 0.23% | 1.11 (-0.03) | 118945 (14.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 104.0 (-0.48%) | 39530 | -3175.0 | 59 | -10.0 | 0.15% | 1.14 (-0.09) | 103495 (-7.55%) |
| 2023-04-14 | 104.5 (1.46%) | 42705 | -845.0 | 69 | 15.0 | 0.16% | 1.23 (-0.03) | 111951 (118.66%) |
| 2023-04-07 | 103.0 (-0.96%) | 43550 | 602.0 | 54 | 29.0 | 0.12% | 1.26 (0.02) | 51199 (-57.84%) |
| 2023-03-31 | 104.0 (-1.42%) | 42948 | -1478.0 | 25 | 22.0 | 0.06% | 1.24 (-0.04) | 121443 (-27.88%) |
| 2023-03-24 | 105.5 (1.93%) | 44426 | -1501.0 | 3 | -290.0 | 0.01% | 1.28 (-0.05) | 168387 (0.67%) |
| 2023-03-17 | 103.5 (1.47%) | 45927 | 491.0 | 293 | -9.0 | 0.64% | 1.33 (0.02) | 167268 (-28.37%) |
| 2023-03-10 | 102.0 (-0.49%) | 45436 | -713.0 | 302 | -58.0 | 0.66% | 1.31 (-0.02) | 233514 (121.63%) |
| 2023-03-03 | 102.5 (1.49%) | 46149 | 1023.0 | 360 | 40.0 | 0.78% | 1.33 (0.03) | 105362 (-23.53%) |
| 2023-02-24 | 101.0 (-2.42%) | 45126 | -485.0 | 320 | -220.0 | 0.71% | 1.3 (-0.02) | 137789 (-4.47%) |
| 2023-02-17 | 103.5 (1.97%) | 45611 | -1329.0 | 540 | -103.0 | 1.18% | 1.32 (-0.03) | 144233 (-11.2%) |
| 2023-02-10 | 101.5 (1.91%) | 46940 | -241.0 | 643 | 226.0 | 1.37% | 1.35 (-0.01) | 162432 (-47.09%) |
| 2023-02-03 | 99.6 (1.53%) | 47181 | 4474.0 | 417 | -37.0 | 0.88% | 1.36 (0.13) | 306973 (398.76%) |
| 2023-01-17 | 98.1 (-0.51%) | 42707 | -549.0 | 454 | -66.0 | 1.06% | 1.23 (-0.02) | 61546 (-48.12%) |
| 2023-01-13 | 98.6 (0.2%) | 43256 | -1150.0 | 520 | -353.0 | 1.2% | 1.25 (-0.03) | 118636 (-19.76%) |