- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.25 (-6.75%) | 4161 | -27.0 | 5 | 1.0 | 0 | 0.12% | 21.65 (-0.14) | 524 (61.23%) |
| 2026-07-16 | 28.15 (-2.76%) | 4188 | -44.0 | 4 | 2.0 | 0 | 0.1% | 21.79 (-0.23) | 325 (14.44%) |
| 2026-07-15 | 28.95 (1.58%) | 4232 | -4.0 | 2 | -5.0 | 0 | 0.05% | 22.02 (-0.02) | 284 (-59.31%) |
| 2026-07-14 | 28.5 (-3.88%) | 4236 | -84.0 | 7 | -8.0 | 0 | 0.17% | 22.04 (-0.44) | 698 (20.14%) |
| 2026-07-13 | 29.65 (-2.79%) | 4320 | -20.0 | 15 | 2.0 | 0 | 0.35% | 22.48 (-0.1) | 581 (13.92%) |
| 2026-07-09 | 30.5 (-3.02%) | 4340 | -79.0 | 13 | -5.0 | 0 | 0.3% | 22.58 (-0.41) | 510 (-30.23%) |
| 2026-07-08 | 31.45 (-1.87%) | 4419 | -46.0 | 18 | 0.0 | 0 | 0.41% | 22.99 (-0.24) | 731 (-31.55%) |
| 2026-07-07 | 32.05 (-6.7%) | 4465 | 5.0 | 18 | 1.0 | 0 | 0.4% | 23.23 (0.03) | 1068 (57.29%) |
| 2026-07-06 | 34.35 (1.78%) | 4460 | -64.0 | 17 | 1.0 | 0 | 0.38% | 23.2 (-0.34) | 679 (6.93%) |
| 2026-07-03 | 33.75 (-2.03%) | 4524 | 12.0 | 16 | -3.0 | 0 | 0.35% | 23.54 (0.06) | 635 (12.19%) |
| 2026-07-02 | 34.45 (1.17%) | 4512 | -10.0 | 19 | -4.0 | 0 | 0.42% | 23.48 (-0.05) | 566 (-46.4%) |
| 2026-07-01 | 34.05 (-5.94%) | 4522 | 174.0 | 23 | -11.0 | 0 | 0.51% | 23.53 (0.91) | 1056 (-19.7%) |
| 2026-06-30 | 36.2 (7.9%) | 4348 | -32.0 | 34 | 16.0 | 0 | 0.78% | 22.62 (-0.17) | 1315 (119.9%) |
| 2026-06-29 | 33.55 (2.13%) | 4380 | 50.0 | 18 | -3.0 | 0 | 0.41% | 22.79 (0.26) | 598 (-34.64%) |
| 2026-06-26 | 32.85 (-6.68%) | 4330 | 18.0 | 21 | -21.0 | 0 | 0.48% | 22.53 (0.1) | 915 (-0.76%) |
| 2026-06-25 | 35.2 (3.68%) | 4312 | 34.0 | 42 | 1.0 | 0 | 0.97% | 22.43 (0.17) | 922 (2.56%) |
| 2026-06-24 | 33.95 (-1.16%) | 4278 | 21.0 | 41 | -6.0 | 0 | 0.96% | 22.26 (0.11) | 899 (-35.46%) |
| 2026-06-23 | 34.35 (-5.76%) | 4257 | -20.0 | 47 | -4.0 | 0 | 1.1% | 22.15 (-0.1) | 1393 (2.2%) |
| 2026-06-22 | 36.45 (2.53%) | 4277 | -33.0 | 51 | 4.0 | 0 | 1.19% | 22.25 (-0.17) | 1363 (27.15%) |
| 2026-06-18 | 35.55 (0.14%) | 4310 | -70.0 | 47 | -3.0 | 0 | 1.09% | 22.42 (-0.37) | 1072 (14.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.5 (1.28%) | 4380 | 16.0 | 50 | -1.0 | 0 | 1.14% | 22.79 (0.08) | 934 (-61.03%) |
| 2026-06-16 | 35.05 (-4.5%) | 4364 | 87.0 | 51 | 5.0 | 0 | 1.17% | 22.71 (0.46) | 2397 (45.8%) |
| 2026-06-15 | 36.7 (3.38%) | 4277 | -36.0 | 46 | 3.0 | 0 | 1.08% | 22.25 (-0.19) | 1644 (-52.55%) |
| 2026-06-12 | 35.5 (0.14%) | 4313 | -101.0 | 43 | 0.0 | 0 | 1.0% | 22.44 (-0.53) | 3465 (54.89%) |
| 2026-06-11 | 35.45 (3.65%) | 4414 | 29.0 | 43 | 1.0 | 0 | 0.97% | 22.97 (0.16) | 2237 (-41.53%) |
| 2026-06-10 | 34.2 (0.15%) | 4385 | 6.0 | 42 | 11.0 | 0 | 0.96% | 22.81 (0.03) | 3826 (161.7%) |
| 2026-06-09 | 34.15 (0.0%) | 4379 | -76.0 | 31 | -1.0 | 0 | 0.71% | 22.78 (-0.4) | 1462 (-16.74%) |
| 2026-06-08 | 34.15 (-3.39%) | 4455 | -184.0 | 32 | -11.0 | 0 | 0.72% | 23.18 (-0.96) | 1756 (1.74%) |
| 2026-06-05 | 35.35 (-3.42%) | 4639 | -132.0 | 43 | -21.0 | 1 | 0.93% | 24.14 (-0.68) | 1726 (-38.53%) |
| 2026-06-04 | 36.6 (-1.74%) | 4771 | 7.0 | 64 | -7.0 | 0 | 1.34% | 24.82 (0.03) | 2808 (2.44%) |
| 2026-06-03 | 37.25 (-2.36%) | 4764 | -1.0 | 71 | -11.0 | 0 | 1.49% | 24.79 (0.0) | 2741 (-66.9%) |
| 2026-06-02 | 38.15 (-4.15%) | 4765 | -502.0 | 82 | 14.0 | 0 | 1.72% | 24.79 (-2.61) | 8280 (363.35%) |
| 2026-06-01 | 39.8 (9.94%) | 5267 | 82.0 | 68 | 17.0 | 0 | 1.29% | 27.4 (0.42) | 1787 (-77.09%) |
| 2026-05-29 | 36.2 (9.86%) | 5185 | 846.0 | 51 | 23.0 | 0 | 0.98% | 26.98 (4.4) | 7800 (108.17%) |
| 2026-05-28 | 32.95 (-1.05%) | 4339 | 35.0 | 28 | 6.0 | 0 | 0.65% | 22.58 (0.19) | 3747 (244.71%) |
| 2026-05-27 | 33.3 (1.99%) | 4304 | -35.0 | 22 | 2.0 | 0 | 0.51% | 22.39 (-0.19) | 1087 (58.92%) |
| 2026-05-26 | 32.65 (1.87%) | 4339 | -69.0 | 20 | 0.0 | 0 | 0.46% | 22.58 (-0.35) | 684 (-17.79%) |
| 2026-05-25 | 32.05 (0.63%) | 4408 | 41.0 | 20 | 0.0 | 0 | 0.45% | 22.93 (0.21) | 832 (23.63%) |
| 2026-05-22 | 31.85 (2.91%) | 4367 | 18.0 | 20 | 5.0 | 0 | 0.46% | 22.72 (0.09) | 673 (193.89%) |
| 2026-05-21 | 30.95 (2.65%) | 4349 | 11.0 | 15 | 1.0 | 0 | 0.34% | 22.63 (0.06) | 229 (-64.5%) |
| 2026-05-20 | 30.15 (-0.5%) | 4338 | -48.0 | 14 | -1.0 | 0 | 0.32% | 22.57 (-0.25) | 645 (43.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.3 (-2.26%) | 4386 | 4.0 | 15 | 1.0 | 0 | 0.34% | 22.82 (0.02) | 448 (4.67%) |
| 2026-05-18 | 31.0 (2.14%) | 4382 | 11.0 | 14 | -5.0 | 5 | 0.32% | 22.8 (0.06) | 428 (-62.78%) |
| 2026-05-15 | 30.35 (-4.86%) | 4371 | 11.0 | 19 | -5.0 | 0 | 0.43% | 22.74 (0.06) | 1150 (32.95%) |
| 2026-05-14 | 31.9 (-0.47%) | 4360 | 25.0 | 24 | 0.0 | 0 | 0.55% | 22.68 (0.13) | 865 (-7.49%) |
| 2026-05-13 | 32.05 (-3.17%) | 4335 | -59.0 | 24 | 0.0 | 0 | 0.55% | 22.55 (-0.31) | 935 (-19.74%) |
| 2026-05-12 | 33.1 (-1.34%) | 4394 | 9.0 | 24 | 0.0 | 0 | 0.55% | 22.86 (0.05) | 1165 (-53.1%) |
| 2026-05-11 | 33.55 (0.9%) | 4385 | 110.0 | 24 | 5.0 | 0 | 0.55% | 22.81 (0.57) | 2484 (-27.09%) |
| 2026-05-08 | 33.25 (4.89%) | 4275 | 368.0 | 19 | 6.0 | 0 | 0.44% | 22.24 (1.91) | 3407 (233.69%) |
| 2026-05-07 | 31.7 (1.6%) | 3907 | -63.0 | 13 | 0.0 | 0 | 0.33% | 20.33 (-0.33) | 1021 (26.21%) |
| 2026-05-06 | 31.2 (-1.27%) | 3970 | 61.0 | 13 | -1.0 | 0 | 0.33% | 20.66 (0.32) | 809 (54.68%) |
| 2026-05-05 | 31.6 (3.27%) | 3909 | 69.0 | 14 | 1.0 | 0 | 0.36% | 20.34 (0.36) | 523 (20.23%) |
| 2026-05-04 | 30.6 (1.32%) | 3840 | -27.0 | 13 | -1.0 | 0 | 0.34% | 19.98 (-0.14) | 435 (-2.68%) |
| 2026-04-30 | 30.2 (-0.33%) | 3867 | 56.0 | 14 | -1.0 | 0 | 0.36% | 20.12 (0.29) | 447 (-28.59%) |
| 2026-04-29 | 30.3 (0.0%) | 3811 | 27.0 | 15 | -1.0 | 0 | 0.39% | 19.83 (0.14) | 626 (97.48%) |
| 2026-04-28 | 30.3 (0.0%) | 3784 | -24.0 | 16 | 1.0 | 0 | 0.42% | 19.69 (-0.12) | 317 (-50.55%) |
| 2026-04-27 | 30.3 (-2.73%) | 3808 | -17.0 | 15 | 1.0 | 0 | 0.39% | 19.81 (-0.09) | 641 (-68.62%) |
| 2026-04-24 | 31.15 (2.3%) | 3825 | 61.0 | 14 | 0.0 | 0 | 0.37% | 19.9 (0.32) | 2043 (2.56%) |
| 2026-04-23 | 30.45 (-3.33%) | 3764 | -30.0 | 14 | -7.0 | 3 | 0.37% | 19.58 (-0.16) | 1992 (157.36%) |
| 2026-04-22 | 31.5 (1.45%) | 3794 | 43.0 | 21 | -2.0 | 0 | 0.55% | 19.74 (0.22) | 774 (8.56%) |
| 2026-04-21 | 31.05 (-0.8%) | 3751 | -15.0 | 23 | 0.0 | 0 | 0.61% | 19.52 (-0.07) | 713 (6.1%) |
| 2026-04-20 | 31.3 (-0.16%) | 3766 | 19.0 | 23 | 0.0 | 0 | 0.61% | 19.59 (0.09) | 672 (1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.35 (-1.88%) | 3747 | -87.0 | 23 | -1.0 | 0 | 0.61% | 19.5 (-0.45) | 660 (-8.46%) |
| 2026-04-16 | 31.95 (-1.69%) | 3834 | -86.0 | 24 | -2.0 | 0 | 0.63% | 19.95 (-0.45) | 721 (-44.02%) |
| 2026-04-15 | 32.5 (0.15%) | 3920 | 16.0 | 26 | -1.0 | 0 | 0.66% | 20.4 (0.09) | 1288 (26.15%) |
| 2026-04-14 | 32.45 (-0.92%) | 3904 | 52.0 | 27 | 0.0 | 0 | 0.69% | 20.31 (0.27) | 1021 (10.26%) |
| 2026-04-13 | 32.75 (-1.36%) | 3852 | 136.0 | 27 | 2.0 | 0 | 0.7% | 20.04 (0.71) | 926 (-78.1%) |
| 2026-04-10 | 33.2 (0.91%) | 3716 | -102.0 | 25 | 0.0 | 0 | 0.67% | 19.33 (-0.53) | 4228 (-2.24%) |
| 2026-04-09 | 32.9 (7.87%) | 3818 | 119.0 | 25 | 2.0 | 0 | 0.65% | 19.86 (0.61) | 4325 (218.95%) |
| 2026-04-08 | 30.5 (9.91%) | 3699 | 27.0 | 23 | 8.0 | 0 | 0.62% | 19.25 (0.14) | 1356 (178.44%) |
| 2026-04-07 | 27.75 (-0.36%) | 3672 | 11.0 | 15 | 0.0 | 0 | 0.41% | 19.11 (0.06) | 487 (18.2%) |
| 2026-04-02 | 27.85 (-3.47%) | 3661 | 0.0 | 15 | 2.0 | 0 | 0.41% | 19.05 (0.0) | 412 (-27.59%) |
| 2026-04-01 | 28.85 (1.94%) | 3661 | -29.0 | 13 | 1.0 | 0 | 0.36% | 19.05 (-0.15) | 569 (4.79%) |
| 2026-03-31 | 28.3 (-2.75%) | 3690 | 19.0 | 12 | 4.0 | 0 | 0.33% | 19.2 (0.1) | 543 (33.42%) |
| 2026-03-30 | 29.1 (-1.52%) | 3671 | 12.0 | 8 | 1.0 | 0 | 0.22% | 19.1 (0.06) | 407 (4.09%) |
| 2026-03-27 | 29.55 (1.9%) | 3659 | 19.0 | 7 | 2.0 | 0 | 0.19% | 19.04 (0.1) | 391 (-43.74%) |
| 2026-03-26 | 29.0 (-3.81%) | 3640 | -61.0 | 5 | 5.0 | 0 | 0.14% | 18.94 (-0.32) | 695 (82.41%) |
| 2026-03-25 | 30.15 (2.03%) | 3701 | 19.0 | 0 | 0.0 | 0 | 0.0% | 19.26 (0.1) | 381 (-46.56%) |
| 2026-03-24 | 29.55 (-1.5%) | 3682 | -20.0 | 0 | 0.0 | 0 | 0.0% | 19.16 (-0.1) | 713 (13.72%) |
| 2026-03-23 | 30.0 (-3.54%) | 3702 | -20.0 | 0 | 0.0 | 0 | 0.0% | 19.26 (-0.11) | 627 (-22.59%) |
| 2026-03-20 | 31.1 (-2.81%) | 3722 | -14.0 | 0 | -7.0 | 0 | 0.0% | 19.37 (-0.07) | 810 (-45.71%) |
| 2026-03-19 | 32.0 (0.0%) | 3736 | 39.0 | 7 | -1.0 | 0 | 0.19% | 19.44 (0.2) | 1492 (33.21%) |
| 2026-03-18 | 32.0 (4.07%) | 3697 | -21.0 | 8 | 4.0 | 0 | 0.22% | 19.24 (-0.1) | 1120 (65.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.75 (0.99%) | 3718 | 14.0 | 4 | -6.0 | 0 | 0.11% | 19.34 (0.07) | 676 (-8.77%) |
| 2026-03-16 | 30.45 (0.5%) | 3704 | -21.0 | 10 | -14.0 | 0 | 0.27% | 19.27 (-0.11) | 741 (-5.73%) |
| 2026-03-13 | 30.3 (-2.1%) | 3725 | 11.0 | 24 | -5.0 | 0 | 0.64% | 19.38 (0.06) | 786 (-6.32%) |
| 2026-03-12 | 30.95 (-1.28%) | 3714 | -29.0 | 29 | 3.0 | 0 | 0.78% | 19.32 (-0.15) | 839 (-39.2%) |
| 2026-03-11 | 31.35 (5.91%) | 3743 | -135.0 | 26 | 1.0 | 0 | 0.69% | 19.47 (-0.71) | 1380 (35.29%) |
| 2026-03-10 | 29.6 (1.2%) | 3878 | -80.0 | 25 | 0.0 | 0 | 0.64% | 20.18 (-0.41) | 1020 (-37.15%) |
| 2026-03-09 | 29.25 (-8.45%) | 3958 | -203.0 | 25 | -28.0 | 3 | 0.63% | 20.59 (-1.06) | 1623 (-16.47%) |
| 2026-03-06 | 31.95 (-1.84%) | 4161 | -22.0 | 53 | -14.0 | 0 | 1.27% | 21.65 (-0.11) | 1943 (-72.01%) |
| 2026-03-05 | 32.55 (-1.66%) | 4183 | 121.0 | 67 | -13.0 | 3 | 1.6% | 21.76 (0.63) | 6943 (53.74%) |
| 2026-03-04 | 33.1 (-3.36%) | 4062 | -65.0 | 80 | 4.0 | 0 | 1.97% | 21.13 (-0.34) | 4516 (-13.96%) |
| 2026-03-03 | 34.25 (5.06%) | 4127 | 432.0 | 76 | 37.0 | 0 | 1.84% | 21.47 (2.25) | 5249 (201.49%) |
| 2026-03-02 | 32.6 (0.31%) | 3695 | 14.0 | 39 | 0.0 | 0 | 1.06% | 19.22 (0.07) | 1741 (47.92%) |
| 2026-02-26 | 32.5 (2.04%) | 3681 | -67.0 | 39 | 0.0 | 0 | 1.06% | 19.15 (-0.35) | 1177 (-21.85%) |
| 2026-02-25 | 31.85 (-3.92%) | 3748 | -32.0 | 39 | -1.0 | 0 | 1.04% | 19.5 (-0.17) | 1506 (-65.35%) |
| 2026-02-24 | 33.15 (5.07%) | 3780 | 58.0 | 40 | 0.0 | 0 | 1.06% | 19.67 (0.3) | 4346 (326.92%) |
| 2026-02-23 | 31.55 (5.34%) | 3722 | -57.0 | 40 | 2.0 | 0 | 1.07% | 19.37 (-0.29) | 1018 (22.8%) |
| 2026-02-11 | 29.95 (-0.17%) | 3779 | -92.0 | 38 | -7.0 | 0 | 1.01% | 19.66 (-0.48) | 829 (-34.1%) |
| 2026-02-10 | 30.0 (-4.31%) | 3871 | -25.0 | 45 | 1.0 | 0 | 1.16% | 20.14 (-0.13) | 1258 (-40.63%) |
| 2026-02-09 | 31.35 (-3.24%) | 3896 | -16.0 | 44 | 1.0 | 0 | 1.13% | 20.27 (-0.08) | 2119 (-41.2%) |
| 2026-02-06 | 32.4 (4.18%) | 3912 | 211.0 | 43 | 4.0 | 0 | 1.1% | 20.35 (1.09) | 3604 (-3.09%) |
| 2026-02-05 | 31.1 (-3.72%) | 3701 | -319.0 | 39 | 4.0 | 0 | 1.05% | 19.26 (-1.66) | 3719 (19.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.3 (9.86%) | 4020 | 356.0 | 35 | 7.0 | 0 | 0.87% | 20.92 (1.86) | 3117 (410.98%) |
| 2026-02-03 | 29.4 (3.89%) | 3664 | 78.0 | 28 | -9.0 | 0 | 0.76% | 19.06 (0.4) | 610 (-39.24%) |
| 2026-02-02 | 28.3 (-2.58%) | 3586 | -322.0 | 37 | -17.0 | 0 | 1.03% | 18.66 (-1.67) | 1004 (18.96%) |
| 2026-01-30 | 29.05 (-5.07%) | 3908 | -144.0 | 54 | -29.0 | 0 | 1.38% | 20.33 (-0.75) | 844 (-13.44%) |
| 2026-01-29 | 30.6 (-4.08%) | 4052 | -70.0 | 83 | -4.0 | 0 | 2.05% | 21.08 (-0.37) | 975 (-27.35%) |
| 2026-01-28 | 31.9 (0.47%) | 4122 | -47.0 | 87 | -19.0 | 0 | 2.11% | 21.45 (-0.24) | 1342 (-72.58%) |
| 2026-01-27 | 31.75 (-7.43%) | 4169 | -272.0 | 106 | -16.0 | 0 | 2.54% | 21.69 (-1.42) | 4895 (-49.17%) |
| 2026-01-26 | 34.3 (9.94%) | 4441 | 377.0 | 122 | 21.0 | 0 | 2.75% | 23.11 (1.97) | 9631 (480.18%) |
| 2026-01-23 | 31.2 (0.48%) | 4064 | -83.0 | 101 | -7.0 | 0 | 2.49% | 21.14 (-0.44) | 1660 (-18.11%) |
| 2026-01-22 | 31.05 (1.97%) | 4147 | 134.0 | 108 | 23.0 | 0 | 2.6% | 21.58 (0.7) | 2027 (53.79%) |
| 2026-01-21 | 30.45 (-1.93%) | 4013 | -100.0 | 85 | -3.0 | 0 | 2.12% | 20.88 (-0.52) | 1318 (-46.42%) |
| 2026-01-20 | 31.05 (-4.02%) | 4113 | -74.0 | 88 | -15.0 | 0 | 2.14% | 21.4 (-0.38) | 2460 (3.8%) |
| 2026-01-19 | 32.35 (-4.43%) | 4187 | -105.0 | 103 | -109.0 | 0 | 2.46% | 21.78 (-0.55) | 2370 (-78.36%) |
| 2026-01-16 | 33.85 (3.99%) | 4292 | -288.0 | 212 | -11.0 | 0 | 4.94% | 22.33 (-1.5) | 10954 (22.75%) |
| 2026-01-15 | 32.55 (9.97%) | 4580 | 671.0 | 223 | 135.0 | 0 | 4.87% | 23.83 (3.49) | 8924 (220.89%) |
| 2026-01-14 | 29.6 (4.04%) | 3909 | 30.0 | 88 | 44.0 | 0 | 2.25% | 20.34 (0.16) | 2781 (50.24%) |
| 2026-01-13 | 28.45 (-3.56%) | 3879 | -169.0 | 44 | -5.0 | 0 | 1.13% | 20.18 (-0.88) | 1851 (-55.3%) |
| 2026-01-12 | 29.5 (6.12%) | 4048 | 277.0 | 49 | 21.0 | 0 | 1.21% | 21.06 (1.44) | 4141 (26.17%) |
| 2026-01-09 | 27.8 (4.12%) | 3771 | -76.0 | 28 | 3.0 | 0 | 0.74% | 19.62 (-0.4) | 3282 (268.76%) |
| 2026-01-08 | 26.7 (-4.3%) | 3847 | -36.0 | 25 | -20.0 | 0 | 0.65% | 20.02 (-0.18) | 890 (-32.47%) |
| 2026-01-07 | 27.9 (-2.28%) | 3883 | -161.0 | 45 | 20.0 | 0 | 1.16% | 20.2 (-0.84) | 1318 (-22.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.55 (7.53%) | 4044 | 73.0 | 25 | 1.0 | 0 | 0.62% | 21.04 (0.38) | 1692 (148.46%) |
| 2026-01-05 | 26.55 (-1.48%) | 3971 | 29.0 | 24 | -3.0 | 0 | 0.6% | 20.66 (0.15) | 681 (52.01%) |
| 2026-01-02 | 26.95 (0.37%) | 3942 | 66.0 | 27 | -11.0 | 0 | 0.68% | 20.51 (0.34) | 448 (-32.53%) |
| 2025-12-31 | 26.85 (-1.29%) | 3876 | 74.0 | 38 | -29.0 | 0 | 0.98% | 20.17 (0.39) | 664 (-39.75%) |
| 2025-12-30 | 27.2 (-1.98%) | 3802 | 14.0 | 67 | -6.0 | 0 | 1.76% | 19.78 (0.07) | 1102 (-20.14%) |
| 2025-12-29 | 27.75 (-3.31%) | 3788 | -42.0 | 73 | -14.0 | 0 | 1.93% | 19.71 (-0.22) | 1380 (-25.81%) |
| 2025-12-26 | 28.7 (-2.05%) | 3830 | 7.0 | 87 | -70.0 | 0 | 2.27% | 19.93 (0.04) | 1860 (-76.63%) |
| 2025-12-24 | 29.3 (0.86%) | 3823 | -408.0 | 157 | 0.0 | 0 | 4.11% | 19.89 (-2.12) | 7959 (27.14%) |
| 2025-12-23 | 29.05 (6.02%) | 4231 | 388.0 | 157 | 116.0 | 0 | 3.71% | 22.01 (2.02) | 6260 (130.4%) |
| 2025-12-22 | 27.4 (4.58%) | 3843 | -198.0 | 41 | 6.0 | 0 | 1.07% | 19.99 (-1.03) | 2717 (9.51%) |
| 2025-12-19 | 26.2 (2.14%) | 4041 | 135.0 | 35 | -1.0 | 0 | 0.87% | 21.02 (0.7) | 2481 (108.31%) |
| 2025-12-18 | 25.65 (-4.65%) | 3906 | 26.0 | 36 | 10.0 | 0 | 0.92% | 20.32 (0.13) | 1191 (-81.46%) |
| 2025-12-17 | 26.9 (1.51%) | 3880 | 189.0 | 26 | 9.0 | 0 | 0.67% | 20.19 (0.99) | 6423 (357.48%) |
| 2025-12-16 | 26.5 (5.16%) | 3691 | 166.0 | 17 | 0.0 | 0 | 0.46% | 19.2 (0.86) | 1404 (85.47%) |
| 2025-12-15 | 25.2 (-1.56%) | 3525 | -6.0 | 17 | -2.0 | 0 | 0.48% | 18.34 (-0.03) | 757 (-66.84%) |
| 2025-12-12 | 25.6 (6.44%) | 3531 | 71.0 | 19 | 4.0 | 0 | 0.54% | 18.37 (0.37) | 2283 (48.25%) |
| 2025-12-11 | 24.05 (1.69%) | 3460 | 18.0 | 15 | -1.0 | 0 | 0.43% | 18.0 (0.09) | 1540 (457.97%) |
| 2025-12-10 | 23.65 (-1.87%) | 3442 | -13.0 | 16 | 1.0 | 0 | 0.46% | 17.91 (-0.07) | 276 (-61.88%) |
| 2025-12-09 | 24.1 (4.1%) | 3455 | 100.0 | 15 | 0.0 | 0 | 0.43% | 17.98 (0.52) | 724 (126.96%) |
| 2025-12-08 | 23.15 (-2.11%) | 3355 | -7.0 | 15 | 0.0 | 0 | 0.45% | 17.46 (-0.03) | 319 (-57.75%) |
| 2025-12-05 | 23.65 (1.07%) | 3362 | 8.0 | 15 | 4.0 | 0 | 0.45% | 17.49 (0.04) | 755 (467.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.4 (-0.64%) | 3354 | 11.0 | 11 | 0.0 | 0 | 0.33% | 17.45 (0.06) | 133 (-66.24%) |
| 2025-12-03 | 23.55 (0.0%) | 3343 | -30.0 | 11 | 0.0 | 0 | 0.33% | 17.39 (-0.16) | 394 (27.51%) |
| 2025-12-02 | 23.55 (3.29%) | 3373 | 34.0 | 11 | 0.0 | 0 | 0.33% | 17.55 (0.18) | 309 (183.49%) |
| 2025-12-01 | 22.8 (0.22%) | 3339 | -7.0 | 11 | 0.0 | 0 | 0.33% | 17.37 (-0.04) | 109 (-16.79%) |
| 2025-11-28 | 22.75 (0.89%) | 3346 | 3.0 | 11 | 0.0 | 0 | 0.33% | 17.41 (0.02) | 131 (43.96%) |
| 2025-11-27 | 22.55 (0.89%) | 3343 | -10.0 | 11 | 0.0 | 0 | 0.33% | 17.39 (-0.06) | 91 (-50.81%) |
| 2025-11-26 | 22.35 (2.05%) | 3353 | 4.0 | 11 | 0.0 | 0 | 0.33% | 17.45 (0.03) | 185 (122.89%) |
| 2025-11-25 | 21.9 (2.82%) | 3349 | 15.0 | 11 | 0.0 | 0 | 0.33% | 17.42 (0.07) | 83 (15.28%) |
| 2025-11-24 | 21.3 (0.24%) | 3334 | -6.0 | 11 | 0.0 | 0 | 0.33% | 17.35 (-0.03) | 72 (-59.32%) |
| 2025-11-21 | 21.25 (-3.41%) | 3340 | -13.0 | 11 | -23.0 | 0 | 0.33% | 17.38 (-0.07) | 177 (31.11%) |
| 2025-11-20 | 22.0 (3.53%) | 3353 | -8.0 | 34 | -9.0 | 0 | 1.01% | 17.45 (-0.04) | 135 (-19.64%) |
| 2025-11-19 | 21.25 (0.47%) | 3361 | 3.0 | 43 | -23.0 | 20 | 1.28% | 17.49 (0.02) | 168 (-17.65%) |
| 2025-11-18 | 21.15 (-2.31%) | 3358 | 6.0 | 66 | -2.0 | 0 | 1.97% | 17.47 (0.03) | 204 (14.61%) |
| 2025-11-17 | 21.65 (-2.91%) | 3352 | -21.0 | 68 | -7.0 | 0 | 2.03% | 17.44 (-0.11) | 178 (-31.54%) |
| 2025-11-14 | 22.3 (-2.83%) | 3373 | -8.0 | 75 | -5.0 | 0 | 2.22% | 17.55 (-0.04) | 260 (-64.38%) |
| 2025-11-13 | 22.95 (4.32%) | 3381 | 37.0 | 80 | 5.0 | 0 | 2.37% | 17.59 (0.19) | 730 (367.95%) |
| 2025-11-12 | 22.0 (2.8%) | 3344 | 6.0 | 75 | 1.0 | 0 | 2.24% | 17.4 (0.03) | 156 (4.0%) |
| 2025-11-11 | 21.4 (0.47%) | 3338 | -19.0 | 74 | -1.0 | 0 | 2.22% | 17.37 (-0.1) | 150 (-66.67%) |
| 2025-11-10 | 21.3 (-2.96%) | 3357 | -28.0 | 75 | -6.0 | 0 | 2.23% | 17.47 (-0.14) | 450 (72.41%) |
| 2025-11-07 | 21.95 (-3.09%) | 3385 | -1.0 | 81 | -20.0 | 0 | 2.39% | 17.61 (-0.01) | 261 (15.49%) |
| 2025-11-06 | 22.65 (0.67%) | 3386 | -21.0 | 101 | 0.0 | 0 | 2.98% | 17.62 (-0.11) | 226 (14.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.5 (-1.75%) | 3407 | 2.0 | 101 | 0.0 | 0 | 2.96% | 17.73 (0.01) | 197 (-64.38%) |
| 2025-11-04 | 22.9 (-1.08%) | 3405 | 163.0 | 101 | 1.0 | 0 | 2.97% | 17.72 (0.85) | 553 (67.58%) |
| 2025-11-03 | 23.15 (4.51%) | 3242 | 53.0 | 100 | 5.0 | 0 | 3.08% | 16.87 (0.28) | 330 (114.29%) |
| 2025-10-31 | 22.15 (-0.67%) | 3189 | -6.0 | 95 | 0.0 | 0 | 2.98% | 16.59 (-0.03) | 154 (-20.62%) |
| 2025-10-30 | 22.3 (-0.67%) | 3195 | 1.0 | 95 | 0.0 | 0 | 2.97% | 16.62 (0.0) | 194 (36.62%) |
| 2025-10-29 | 22.45 (-1.1%) | 3194 | 5.0 | 95 | 0.0 | 0 | 2.97% | 16.62 (0.03) | 142 (-7.79%) |
| 2025-10-28 | 22.7 (0.0%) | 3189 | -1.0 | 95 | 0.0 | 0 | 2.98% | 16.59 (-0.01) | 154 (-10.47%) |
| 2025-10-27 | 22.7 (-0.87%) | 3190 | 1.0 | 95 | 0.0 | 0 | 2.98% | 16.6 (0.01) | 172 (56.36%) |
| 2025-10-23 | 22.9 (-1.51%) | 3189 | -8.0 | 95 | 0.0 | 0 | 2.98% | 16.59 (-0.04) | 110 (-20.86%) |
| 2025-10-22 | 23.25 (0.22%) | 3197 | -4.0 | 95 | 15.0 | 0 | 2.97% | 16.63 (-0.02) | 139 (-27.98%) |
| 2025-10-21 | 23.2 (0.87%) | 3201 | -6.0 | 80 | 0.0 | 0 | 2.5% | 16.65 (-0.04) | 193 (8.43%) |
| 2025-10-20 | 23.0 (2.45%) | 3207 | 3.0 | 80 | 0.0 | 0 | 2.49% | 16.69 (0.02) | 178 (87.37%) |
| 2025-10-17 | 22.45 (-1.32%) | 3204 | 3.0 | 80 | 0.0 | 0 | 2.5% | 16.67 (0.02) | 95 (-46.63%) |
| 2025-10-16 | 22.75 (0.66%) | 3201 | -8.0 | 80 | 1.0 | 0 | 2.5% | 16.65 (-0.05) | 178 (-64.89%) |
| 2025-10-15 | 22.6 (2.49%) | 3209 | -8.0 | 79 | 0.0 | 0 | 2.46% | 16.7 (-0.04) | 507 (59.43%) |
| 2025-10-14 | 22.05 (-1.12%) | 3217 | -11.0 | 79 | 0.0 | 0 | 2.46% | 16.74 (-0.06) | 318 (-9.14%) |
| 2025-10-13 | 22.3 (-3.25%) | 3228 | -33.0 | 79 | -3.0 | 0 | 2.45% | 16.8 (-0.17) | 350 (0.57%) |
| 2025-10-09 | 23.05 (-1.5%) | 3261 | -18.0 | 82 | -1.0 | 0 | 2.51% | 16.97 (-0.09) | 348 (-11.0%) |
| 2025-10-08 | 23.4 (-2.9%) | 3279 | -14.0 | 83 | -5.0 | 0 | 2.53% | 17.06 (-0.07) | 391 (47.55%) |
| 2025-10-07 | 24.1 (1.9%) | 3293 | -7.0 | 88 | 3.0 | 0 | 2.67% | 17.13 (-0.04) | 265 (25.0%) |
| 2025-10-03 | 23.65 (-2.27%) | 3300 | -5.0 | 85 | 0.0 | 0 | 2.58% | 17.17 (-0.03) | 212 (-6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.2 (0.0%) | 3305 | 8.0 | 85 | -30.0 | 0 | 2.57% | 17.2 (0.05) | 227 (12.38%) |
| 2025-10-01 | 24.2 (1.04%) | 3297 | 1.0 | 115 | 0.0 | 0 | 3.49% | 17.15 (0.0) | 202 (-23.19%) |
| 2025-09-30 | 23.95 (2.79%) | 3296 | 22.0 | 115 | 0.0 | 0 | 3.49% | 17.15 (0.12) | 263 (-2.59%) |
| 2025-09-26 | 23.3 (-2.92%) | 3274 | -4.0 | 115 | -8.0 | 0 | 3.51% | 17.03 (-0.03) | 270 (37.76%) |
| 2025-09-25 | 24.0 (0.21%) | 3278 | 15.0 | 123 | 0.0 | 0 | 3.75% | 17.06 (0.08) | 196 (-10.09%) |
| 2025-09-24 | 23.95 (-1.03%) | 3263 | -13.0 | 123 | 0.0 | 0 | 3.77% | 16.98 (-0.06) | 218 (-60.36%) |
| 2025-09-23 | 24.2 (-2.42%) | 3276 | -42.0 | 123 | -14.0 | 0 | 3.75% | 17.04 (-0.22) | 550 (47.06%) |
| 2025-09-22 | 24.8 (-2.36%) | 3318 | -5.0 | 137 | -11.0 | 0 | 4.13% | 17.26 (-0.03) | 374 (-3.86%) |
| 2025-09-19 | 25.4 (-1.55%) | 3323 | 8.0 | 148 | 0.0 | 0 | 4.45% | 17.29 (0.04) | 389 (-19.96%) |
| 2025-09-18 | 25.8 (0.98%) | 3315 | 9.0 | 148 | -1.0 | 0 | 4.46% | 17.25 (0.05) | 486 (51.88%) |
| 2025-09-17 | 25.55 (1.59%) | 3306 | -30.0 | 149 | -5.0 | 0 | 4.51% | 17.2 (-0.16) | 320 (23.55%) |
| 2025-09-16 | 25.15 (1.41%) | 3336 | 2.0 | 154 | 0.0 | 0 | 4.62% | 17.36 (0.01) | 259 (-44.78%) |
| 2025-09-15 | 24.8 (-1.2%) | 3334 | -38.0 | 154 | -9.0 | 0 | 4.62% | 17.35 (-0.19) | 469 (-14.57%) |
| 2025-09-12 | 25.1 (-0.79%) | 3372 | -49.0 | 163 | 0.0 | 0 | 4.83% | 17.54 (-0.26) | 549 (-55.9%) |
| 2025-09-11 | 25.3 (-1.17%) | 3421 | -41.0 | 163 | 28.0 | 0 | 4.76% | 17.8 (-0.21) | 1245 (-1.35%) |
| 2025-09-10 | 25.6 (-3.21%) | 3462 | -32.0 | 135 | 12.0 | 4 | 3.9% | 18.01 (-0.17) | 1262 (-50.91%) |
| 2025-09-09 | 26.45 (-3.47%) | 3494 | -337.0 | 123 | 31.0 | 0 | 3.52% | 18.18 (-1.75) | 2571 (-50.07%) |
| 2025-09-08 | 27.4 (9.82%) | 3831 | -95.0 | 92 | 2.0 | 0 | 2.4% | 19.93 (-0.5) | 5149 (1016.92%) |
| 2025-09-05 | 24.95 (0.2%) | 3926 | 17.0 | 90 | -5.0 | 0 | 2.29% | 20.43 (0.09) | 461 (26.65%) |
| 2025-09-04 | 24.9 (0.0%) | 3909 | -2.0 | 95 | -3.0 | 0 | 2.43% | 20.34 (-0.01) | 364 (25.09%) |
| 2025-09-03 | 24.9 (1.22%) | 3911 | -1.0 | 98 | 4.0 | 0 | 2.51% | 20.35 (0.0) | 291 (-49.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.6 (-1.2%) | 3912 | 12.0 | 94 | -20.0 | 0 | 2.4% | 20.35 (0.06) | 574 (-12.37%) |
| 2025-09-01 | 24.9 (-1.58%) | 3900 | 40.0 | 114 | -30.0 | 0 | 2.92% | 20.29 (0.21) | 655 (2.34%) |
| 2025-08-29 | 25.3 (-2.69%) | 3860 | -51.0 | 144 | 1.0 | 0 | 3.73% | 20.08 (-0.27) | 640 (87.13%) |
| 2025-08-28 | 26.0 (0.0%) | 3911 | 27.0 | 143 | 0.0 | 0 | 3.66% | 20.35 (0.14) | 342 (-35.35%) |
| 2025-08-27 | 26.0 (-1.33%) | 3884 | 16.0 | 143 | 6.0 | 0 | 3.68% | 20.21 (0.09) | 529 (7.96%) |
| 2025-08-26 | 26.35 (1.35%) | 3868 | 49.0 | 137 | 18.0 | 0 | 3.54% | 20.12 (0.25) | 490 (43.7%) |
| 2025-08-25 | 26.0 (0.97%) | 3819 | -42.0 | 119 | 1.0 | 0 | 3.12% | 19.87 (-0.22) | 341 (0.89%) |
| 2025-08-22 | 25.75 (-1.15%) | 3861 | -7.0 | 118 | -3.0 | 0 | 3.06% | 20.09 (-0.03) | 338 (-58.43%) |
| 2025-08-21 | 26.05 (0.39%) | 3868 | 9.0 | 121 | 5.0 | 0 | 3.13% | 20.12 (0.04) | 813 (-42.05%) |
| 2025-08-20 | 25.95 (-4.95%) | 3859 | 12.0 | 116 | -35.0 | 0 | 3.01% | 20.08 (0.06) | 1403 (-15.18%) |
| 2025-08-19 | 27.3 (-2.33%) | 3847 | -160.0 | 151 | -1.0 | 0 | 3.93% | 20.02 (-0.83) | 1654 (-8.31%) |
| 2025-08-18 | 27.95 (-1.58%) | 4007 | -116.0 | 152 | -1.0 | 0 | 3.79% | 20.85 (-0.6) | 1804 (-6.29%) |
| 2025-08-15 | 28.4 (2.9%) | 4123 | -120.0 | 153 | 0.0 | 0 | 3.71% | 21.45 (-0.63) | 1925 (-17.59%) |
| 2025-08-14 | 27.6 (-1.43%) | 4243 | 53.0 | 153 | -5.0 | 3 | 3.61% | 22.08 (0.28) | 2336 (-65.17%) |
| 2025-08-13 | 28.0 (1.63%) | 4190 | 96.0 | 158 | -22.0 | 0 | 3.77% | 21.8 (0.5) | 6707 (18.27%) |
| 2025-08-12 | 27.55 (9.98%) | 4094 | 279.0 | 180 | 117.0 | 0 | 4.4% | 21.3 (1.45) | 5671 (87.91%) |
| 2025-08-11 | 25.05 (2.24%) | 3815 | 48.0 | 63 | 12.0 | 0 | 1.65% | 19.85 (0.25) | 3018 (-50.47%) |
| 2025-08-08 | 24.5 (4.7%) | 3767 | -191.0 | 51 | 12.0 | 0 | 1.35% | 19.6 (-0.99) | 6093 (358.12%) |
| 2025-08-07 | 23.4 (-4.29%) | 3958 | 3.0 | 39 | -18.0 | 11 | 0.99% | 20.59 (0.01) | 1330 (-68.44%) |
| 2025-08-06 | 24.45 (4.94%) | 3955 | 398.0 | 57 | -38.0 | 0 | 1.44% | 20.58 (2.07) | 4214 (46.22%) |
| 2025-08-05 | 23.3 (0.22%) | 3557 | 2.0 | 95 | -26.0 | 0 | 2.67% | 18.51 (0.01) | 2882 (-35.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.25 (9.93%) | 3555 | 112.0 | 121 | 110.0 | 0 | 3.4% | 18.5 (0.59) | 4451 (196.93%) |
| 2025-08-01 | 21.15 (9.87%) | 3443 | 177.0 | 11 | 4.0 | 0 | 0.32% | 17.91 (0.92) | 1499 (1071.09%) |
| 2025-07-31 | 19.25 (0.0%) | 3266 | 7.0 | 7 | 0.0 | 0 | 0.21% | 16.99 (0.03) | 128 (-9.22%) |
| 2025-07-30 | 19.25 (0.79%) | 3259 | -14.0 | 7 | 0.0 | 0 | 0.21% | 16.96 (-0.07) | 141 (-26.56%) |
| 2025-07-29 | 19.1 (1.6%) | 3273 | 39.0 | 7 | 0.0 | 0 | 0.21% | 17.03 (0.2) | 192 (195.38%) |
| 2025-07-28 | 18.8 (0.8%) | 3234 | 6.0 | 7 | 0.0 | 0 | 0.22% | 16.83 (0.03) | 65 (-7.14%) |
| 2025-07-25 | 18.65 (-0.27%) | 3228 | 3.0 | 7 | 0.0 | 0 | 0.22% | 16.8 (0.02) | 70 (-45.31%) |
| 2025-07-24 | 18.7 (-1.32%) | 3225 | -84.0 | 7 | 0.0 | 0 | 0.22% | 16.78 (-0.44) | 128 (34.74%) |
| 2025-07-23 | 18.95 (1.88%) | 3309 | -8.0 | 7 | 0.0 | 0 | 0.21% | 17.22 (-0.04) | 95 (-39.49%) |
| 2025-07-22 | 18.6 (-3.12%) | 3317 | 8.0 | 7 | 0.0 | 0 | 0.21% | 17.26 (0.04) | 157 (118.06%) |
| 2025-07-21 | 19.2 (1.32%) | 3309 | 8.0 | 7 | 0.0 | 0 | 0.21% | 17.22 (0.05) | 72 (-26.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.25 (-13.93%) | 4161 | -179.0 | 5.0 | -8.0 | 0.12% | 21.65 (-0.93) | 2412 (-19.28%) |
| 2026-07-09 | 30.5 (-9.63%) | 4340 | -184.0 | 13.0 | -3.0 | 0.3% | 22.58 (-0.96) | 2988 (-28.35%) |
| 2026-07-03 | 33.75 (2.74%) | 4524 | 194.0 | 16.0 | -5.0 | 0.35% | 23.54 (1.01) | 4170 (-24.07%) |
| 2026-06-26 | 32.85 (-7.59%) | 4330 | 20.0 | 21.0 | -26.0 | 0.48% | 22.53 (0.11) | 5492 (-9.18%) |
| 2026-06-18 | 35.55 (0.14%) | 4310 | -3.0 | 47.0 | 4.0 | 1.09% | 22.42 (-0.02) | 6047 (-52.56%) |
| 2026-06-12 | 35.5 (0.42%) | 4313 | -326.0 | 43.0 | 0.0 | 1.0% | 22.44 (-1.7) | 12746 (-26.5%) |
| 2026-06-05 | 35.35 (-2.35%) | 4639 | -546.0 | 43.0 | -8.0 | 0.93% | 24.14 (-2.84) | 17342 (22.56%) |
| 2026-05-29 | 36.2 (13.66%) | 5185 | 818.0 | 51.0 | 31.0 | 0.98% | 26.98 (4.26) | 14150 (483.99%) |
| 2026-05-22 | 31.85 (4.94%) | 4367 | -4.0 | 20.0 | 1.0 | 0.46% | 22.72 (-0.02) | 2423 (-63.28%) |
| 2026-05-15 | 30.35 (-8.72%) | 4371 | 96.0 | 19.0 | 0.0 | 0.43% | 22.74 (0.5) | 6599 (6.52%) |
| 2026-05-08 | 33.25 (10.1%) | 4275 | 408.0 | 19.0 | 5.0 | 0.44% | 22.24 (2.12) | 6195 (205.02%) |
| 2026-04-30 | 30.2 (-3.05%) | 3867 | 42.0 | 14.0 | 0.0 | 0.36% | 20.12 (0.22) | 2031 (-67.21%) |
| 2026-04-24 | 31.15 (-0.64%) | 3825 | 78.0 | 14.0 | -9.0 | 0.37% | 19.9 (0.4) | 6194 (34.19%) |
| 2026-04-17 | 31.35 (-5.57%) | 3747 | 31.0 | 23.0 | -2.0 | 0.61% | 19.5 (0.17) | 4616 (-55.6%) |
| 2026-04-10 | 33.2 (19.21%) | 3716 | 55.0 | 25.0 | 10.0 | 0.67% | 19.33 (0.28) | 10396 (438.37%) |
| 2026-04-02 | 27.85 (-5.75%) | 3661 | 2.0 | 15.0 | 8.0 | 0.41% | 19.05 (0.01) | 1931 (-31.21%) |
| 2026-03-27 | 29.55 (-4.98%) | 3659 | -63.0 | 7.0 | 7.0 | 0.19% | 19.04 (-0.33) | 2807 (-41.99%) |
| 2026-03-20 | 31.1 (2.64%) | 3722 | -3.0 | 0.0 | -24.0 | 0.0% | 19.37 (-0.01) | 4839 (-14.32%) |
| 2026-03-13 | 30.3 (-5.16%) | 3725 | -436.0 | 24.0 | -29.0 | 0.64% | 19.38 (-2.27) | 5648 (-72.3%) |
| 2026-03-06 | 31.95 (-1.69%) | 4161 | 480.0 | 53.0 | 14.0 | 1.27% | 21.65 (2.5) | 20392 (153.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 32.5 (8.51%) | 3681 | -98.0 | 39.0 | 1.0 | 1.06% | 19.15 (-0.51) | 8047 (91.32%) |
| 2026-02-11 | 29.95 (-7.56%) | 3779 | -133.0 | 38.0 | -5.0 | 1.01% | 19.66 (-0.69) | 4206 (-65.11%) |
| 2026-02-06 | 32.4 (11.53%) | 3912 | 4.0 | 43.0 | -11.0 | 1.1% | 20.35 (0.02) | 12054 (-31.85%) |
| 2026-01-30 | 29.05 (-6.89%) | 3908 | -156.0 | 54.0 | -47.0 | 1.38% | 20.33 (-0.81) | 17687 (79.84%) |
| 2026-01-23 | 31.2 (-7.83%) | 4064 | -228.0 | 101.0 | -111.0 | 2.49% | 21.14 (-1.19) | 9835 (-65.67%) |
| 2026-01-16 | 33.85 (21.76%) | 4292 | 521.0 | 212.0 | 184.0 | 4.94% | 22.33 (2.71) | 28651 (264.38%) |
| 2026-01-09 | 27.8 (3.15%) | 3771 | -171.0 | 28.0 | 1.0 | 0.74% | 19.62 (-0.89) | 7863 (118.78%) |
| 2026-01-02 | 26.95 (-6.1%) | 3942 | 112.0 | 27.0 | -60.0 | 0.68% | 20.51 (0.58) | 3594 (-80.88%) |
| 2025-12-26 | 28.7 (9.54%) | 3830 | -211.0 | 87.0 | 52.0 | 2.27% | 19.93 (-1.09) | 18796 (53.36%) |
| 2025-12-19 | 26.2 (2.34%) | 4041 | 510.0 | 35.0 | 16.0 | 0.87% | 21.02 (2.65) | 12256 (138.35%) |
| 2025-12-12 | 25.6 (8.25%) | 3531 | 169.0 | 19.0 | 4.0 | 0.54% | 18.37 (0.88) | 5142 (202.47%) |
| 2025-12-05 | 23.65 (3.96%) | 3362 | 16.0 | 15.0 | 4.0 | 0.45% | 17.49 (0.08) | 1700 (202.49%) |
| 2025-11-28 | 22.75 (7.06%) | 3346 | 6.0 | 11.0 | 0.0 | 0.33% | 17.41 (0.03) | 562 (-34.8%) |
| 2025-11-21 | 21.25 (-4.71%) | 3340 | -33.0 | 11.0 | -64.0 | 0.33% | 17.38 (-0.17) | 862 (-50.63%) |
| 2025-11-14 | 22.3 (1.59%) | 3373 | -12.0 | 75.0 | -6.0 | 2.22% | 17.55 (-0.06) | 1746 (11.42%) |
| 2025-11-07 | 21.95 (-0.9%) | 3385 | 196.0 | 81.0 | -14.0 | 2.39% | 17.61 (1.02) | 1567 (92.03%) |
| 2025-10-31 | 22.15 (-3.28%) | 3189 | 0.0 | 95.0 | 0.0 | 2.98% | 16.59 (0.0) | 816 (31.61%) |
| 2025-10-23 | 22.9 (2.0%) | 3189 | -15.0 | 95.0 | 15.0 | 2.98% | 16.59 (-0.08) | 620 (-57.18%) |
| 2025-10-17 | 22.45 (-2.6%) | 3204 | -57.0 | 80.0 | -2.0 | 2.5% | 16.67 (-0.3) | 1448 (44.22%) |
| 2025-10-09 | 23.05 (-2.54%) | 3261 | -39.0 | 82.0 | -3.0 | 2.51% | 16.97 (-0.2) | 1004 (11.06%) |
| 2025-10-03 | 23.65 (1.5%) | 3300 | 26.0 | 85.0 | -30.0 | 2.58% | 17.17 (0.14) | 904 (-43.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 23.3 (-8.27%) | 3274 | -49.0 | 115.0 | -33.0 | 3.51% | 17.03 (-0.26) | 1608 (-16.38%) |
| 2025-09-19 | 25.4 (1.2%) | 3323 | -49.0 | 148.0 | -15.0 | 4.45% | 17.29 (-0.25) | 1923 (-82.15%) |
| 2025-09-12 | 25.1 (0.6%) | 3372 | -554.0 | 163.0 | 73.0 | 4.83% | 17.54 (-2.89) | 10776 (359.53%) |
| 2025-09-05 | 24.95 (-1.38%) | 3926 | 66.0 | 90.0 | -54.0 | 2.29% | 20.43 (0.35) | 2345 (0.13%) |
| 2025-08-29 | 25.3 (-1.75%) | 3860 | -1.0 | 144.0 | 26.0 | 3.73% | 20.08 (-0.01) | 2342 (-61.04%) |
| 2025-08-22 | 25.75 (-9.33%) | 3861 | -262.0 | 118.0 | -35.0 | 3.06% | 20.09 (-1.36) | 6012 (-69.42%) |
| 2025-08-15 | 28.4 (15.92%) | 4123 | 356.0 | 153.0 | 102.0 | 3.71% | 21.45 (1.85) | 19657 (3.62%) |
| 2025-08-08 | 24.5 (15.84%) | 3767 | 324.0 | 51.0 | 40.0 | 1.35% | 19.6 (1.69) | 18970 (836.79%) |
| 2025-08-01 | 21.15 (13.4%) | 3443 | 215.0 | 11.0 | 4.0 | 0.32% | 17.91 (1.11) | 2025 (287.93%) |
| 2025-07-25 | 18.65 (-1.58%) | 3228 | -73.0 | 7.0 | 0.0 | 0.22% | 16.8 (-0.37) | 522 (24.58%) |
| 2025-07-18 | 18.95 (-1.04%) | 3301 | 38.0 | 7.0 | 6.0 | 0.21% | 17.17 (0.19) | 419 (-13.61%) |
| 2025-07-11 | 19.15 (1.06%) | 3263 | 31.0 | 1.0 | 1.0 | 0.03% | 16.98 (0.16) | 485 (-7.97%) |
| 2025-07-04 | 18.95 (-5.72%) | 3232 | 32.0 | 0.0 | -1.0 | 0.0% | 16.82 (0.17) | 527 (-65.44%) |
| 2025-06-27 | 20.1 (3.61%) | 3200 | -22.0 | 1.0 | 1.0 | 0.03% | 16.65 (-0.11) | 1525 (88.74%) |
| 2025-06-20 | 19.4 (-3.48%) | 3222 | -7.0 | 0.0 | -6.0 | 0.0% | 16.76 (-0.04) | 808 (-20.32%) |
| 2025-06-13 | 20.1 (-2.43%) | 3229 | 29.0 | 6.0 | -1.0 | 0.19% | 16.8 (0.15) | 1014 (132.57%) |
| 2025-06-06 | 20.6 (0.24%) | 3200 | 0.0 | 7.0 | 2.0 | 0.22% | 16.65 (0.0) | 436 (-13.15%) |
| 2025-05-29 | 20.55 (-3.97%) | 3200 | -21.0 | 5.0 | 0.0 | 0.16% | 16.65 (-0.11) | 502 (-38.78%) |
| 2025-05-23 | 21.4 (-2.95%) | 3221 | 71.0 | 5.0 | -1.0 | 0.16% | 16.76 (0.37) | 820 (-45.55%) |
| 2025-05-16 | 22.05 (2.32%) | 3150 | 140.0 | 6.0 | 1.0 | 0.19% | 16.39 (0.73) | 1506 (47.65%) |
| 2025-05-09 | 21.55 (-0.23%) | 3010 | 10.0 | 5.0 | -2.0 | 0.17% | 15.66 (0.05) | 1020 (-66.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.6 (3.35%) | 3000 | -8.0 | 7.0 | 4.0 | 0.23% | 15.61 (-0.04) | 3031 (171.11%) |
| 2025-04-25 | 20.9 (8.01%) | 3008 | 48.0 | 3.0 | -4.0 | 0.1% | 15.65 (0.25) | 1118 (-22.09%) |
| 2025-04-18 | 19.35 (0.0%) | 2960 | 53.0 | 7.0 | 2.0 | 0.24% | 15.4 (0.19) | 1435 (-54.17%) |
| 2025-04-11 | 19.35 (-16.95%) | 2907 | -2670.0 | 5.0 | -3.0 | 0.17% | 15.21 (-13.97) | 3131 (116.23%) |
| 2025-04-02 | 23.3 (-5.48%) | 5577 | -279.0 | 8.0 | 8.0 | 0.14% | 29.18 (-1.46) | 1448 (-81.88%) |
| 2025-03-28 | 24.65 (-14.71%) | 5856 | -91.0 | 0.0 | -23.0 | 0.0% | 30.64 (-0.47) | 7990 (211.99%) |
| 2025-03-21 | 28.9 (9.06%) | 5947 | 178.0 | 23.0 | 3.0 | 0.39% | 31.11 (0.93) | 2561 (89.56%) |
| 2025-03-14 | 26.5 (-3.99%) | 5769 | -135.0 | 20.0 | -19.0 | 0.35% | 30.18 (-0.81) | 1351 (-21.68%) |
| 2025-03-07 | 27.6 (-7.69%) | 5904 | 24.0 | 39.0 | -136.0 | 0.66% | 30.99 (0.13) | 1725 (-13.05%) |
| 2025-02-27 | 29.9 (-6.56%) | 5880 | 58.0 | 175.0 | 102.0 | 2.98% | 30.86 (0.3) | 1984 (-46.98%) |
| 2025-02-21 | 32.0 (6.31%) | 5822 | 212.0 | 73.0 | 24.0 | 1.25% | 30.56 (1.11) | 3742 (77.51%) |
| 2025-02-14 | 30.1 (0.33%) | 5610 | 345.0 | 49.0 | -50.0 | 0.87% | 29.45 (1.78) | 2108 (41.19%) |
| 2025-02-07 | 30.0 (3.99%) | 5265 | 195.0 | 99.0 | 81.0 | 1.88% | 27.67 (1.02) | 1493 (54.72%) |
| 2025-01-22 | 28.85 (4.15%) | 5070 | -55.0 | 18.0 | -3.0 | 0.36% | 26.65 (-0.29) | 965 (-41.09%) |
| 2025-01-17 | 27.7 (-2.64%) | 5125 | -194.0 | 21.0 | -15.0 | 0.41% | 26.94 (-1.02) | 1638 (-34.0%) |
| 2025-01-10 | 28.45 (2.15%) | 5319 | -14.0 | 36.0 | -41.0 | 0.68% | 27.96 (-0.12) | 2482 (2.25%) |
| 2025-01-03 | 27.85 (-5.91%) | 5333 | -45.0 | 77.0 | -33.0 | 1.44% | 28.08 (-0.24) | 2427 (-26.31%) |
| 2024-12-27 | 29.6 (-0.5%) | 5378 | 52.0 | 110.0 | 7.0 | 2.05% | 28.32 (0.28) | 3294 (-33.08%) |
| 2024-12-20 | 29.75 (-3.41%) | 5326 | -187.0 | 103.0 | -56.0 | 1.93% | 28.04 (-0.99) | 4922 (-25.41%) |
| 2024-12-13 | 30.8 (-9.81%) | 5513 | -205.0 | 159.0 | -124.0 | 2.88% | 29.03 (-1.68) | 6599 (-66.56%) |
| 2024-12-06 | 34.15 (0.74%) | 5718 | -164.0 | 283.0 | -130.0 | 4.95% | 30.71 (-0.88) | 19733 (-9.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.9 (-1.74%) | 5882 | 3.0 | 413.0 | -239.0 | 7.02% | 31.59 (0.02) | 21817 (5.9%) |
| 2024-11-22 | 34.5 (6.48%) | 5879 | 422.0 | 652.0 | 288.0 | 11.09% | 31.57 (2.27) | 20602 (107.13%) |
| 2024-11-15 | 32.4 (-7.43%) | 5457 | -358.0 | 364.0 | -611.0 | 6.67% | 29.3 (-4.31) | 9946 (-76.38%) |
| 2024-11-08 | 35.0 (-16.57%) | 5815 | -348.0 | 975.0 | -471.0 | 16.77% | 33.61 (-2.01) | 42116 (40.95%) |
| 2024-11-01 | 41.95 (12.47%) | 6163 | 936.0 | 1446.0 | 369.0 | 23.46% | 35.62 (5.41) | 29880 (20.48%) |
| 2024-10-25 | 37.3 (-6.52%) | 5227 | -475.0 | 1077.0 | -1132.0 | 20.6% | 30.21 (-2.75) | 24801 (-62.66%) |
| 2024-10-18 | 39.9 (13.19%) | 5702 | 149.0 | 2209.0 | -223.0 | 38.74% | 32.96 (0.36) | 66414 (30.47%) |
| 2024-10-11 | 35.25 (14.82%) | 5553 | 1508.0 | 2432.0 | 1376.0 | 43.8% | 32.6 (8.85) | 50905 (604.49%) |
| 2024-10-04 | 30.7 (5.68%) | 4045 | 98.0 | 1056.0 | -103.0 | 26.11% | 23.75 (0.58) | 7225 (-64.13%) |
| 2024-09-27 | 29.05 (3.2%) | 3947 | 328.0 | 1159.0 | -55.0 | 29.36% | 23.17 (1.92) | 20142 (148.71%) |
| 2024-09-20 | 28.15 (-6.79%) | 3619 | -204.0 | 1214.0 | -519.0 | 33.55% | 21.25 (-1.19) | 8098 (-69.89%) |
| 2024-09-13 | 30.2 (10.62%) | 3823 | 744.0 | 1733.0 | 1216.0 | 45.33% | 22.44 (4.22) | 26897 (233.75%) |
| 2024-09-06 | 27.3 (-3.36%) | 3079 | -77.0 | 517.0 | -57.0 | 16.79% | 18.22 (-0.46) | 8059 (-47.09%) |
| 2024-08-30 | 28.25 (1.25%) | 3156 | 288.0 | 574.0 | 429.0 | 18.19% | 18.68 (1.71) | 15231 (118.59%) |
| 2024-08-23 | 27.9 (13.41%) | 2868 | 823.0 | 145.0 | 94.0 | 5.06% | 16.97 (4.87) | 6968 (-11.66%) |
| 2024-08-16 | 24.6 (22.39%) | 2045 | 37.0 | 51.0 | 31.0 | 2.49% | 12.1 (0.22) | 7887 (382.43%) |
| 2024-08-09 | 20.1 (-3.37%) | 2008 | -66.0 | 20.0 | 0.0 | 1.0% | 11.88 (-0.4) | 1634 (92.4%) |
| 2024-08-02 | 20.8 (-2.35%) | 2074 | -11.0 | 20.0 | 0.0 | 0.96% | 12.28 (-0.06) | 849 (43.24%) |
| 2024-07-26 | 21.3 (-3.62%) | 2085 | -32.0 | 20.0 | 0.0 | 0.96% | 12.34 (-0.19) | 593 (-76.72%) |
| 2024-07-19 | 22.1 (-12.3%) | 2117 | -465.0 | 20.0 | -6.0 | 0.94% | 12.53 (-2.75) | 2548 (-75.4%) |
| 2024-07-12 | 25.2 (7.01%) | 2582 | 217.0 | 26.0 | 6.0 | 1.01% | 15.28 (1.28) | 10363 (549.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.55 (2.39%) | 2365 | 209.0 | 20.0 | 0.0 | 0.85% | 14.0 (1.24) | 1595 (38.98%) |
| 2024-06-28 | 23.0 (3.84%) | 2156 | 265.0 | 20.0 | 0.0 | 0.93% | 12.76 (1.57) | 1147 (1.9%) |
| 2024-06-21 | 22.15 (-3.49%) | 1891 | -13.0 | 20.0 | 0.0 | 1.06% | 11.19 (-0.08) | 1126 (8.78%) |
| 2024-06-14 | 22.95 (1.32%) | 1904 | -98.0 | 20.0 | -9.0 | 1.05% | 11.27 (-0.58) | 1035 (-48.31%) |
| 2024-06-07 | 22.65 (4.38%) | 2002 | 238.0 | 29.0 | 0.0 | 1.45% | 11.85 (1.41) | 2003 (84.86%) |
| 2024-05-31 | 21.7 (3.09%) | 1764 | -82.0 | 29.0 | 0.0 | 1.64% | 10.44 (-0.49) | 1083 (29.8%) |
| 2024-05-24 | 21.05 (2.18%) | 1846 | 9.0 | 29.0 | 0.0 | 1.57% | 10.93 (0.06) | 834 (107.45%) |
| 2024-05-17 | 20.6 (-1.2%) | 1837 | 39.0 | 29.0 | 0.0 | 1.58% | 10.87 (0.23) | 402 (-67.57%) |
| 2024-05-10 | 20.85 (3.73%) | 1798 | 102.0 | 29.0 | 0.0 | 1.61% | 10.64 (0.6) | 1240 (143.74%) |
| 2024-05-03 | 20.1 (0.5%) | 1696 | -41.0 | 29.0 | 0.0 | 1.71% | 10.04 (-0.24) | 509 (-48.56%) |
| 2024-04-26 | 20.0 (3.09%) | 1737 | -165.0 | 29.0 | 0.0 | 1.67% | 10.28 (-0.98) | 989 (5.01%) |
| 2024-04-19 | 19.4 (-4.67%) | 1902 | -133.0 | 29.0 | 0.0 | 1.52% | 11.26 (-0.78) | 942 (-23.4%) |
| 2024-04-12 | 20.35 (3.04%) | 2035 | -27.0 | 29.0 | 29.0 | 1.43% | 12.04 (-0.16) | 1230 (215.17%) |
| 2024-04-03 | 19.75 (-1.0%) | 2062 | -26.0 | 0.0 | -2.0 | 0.0% | 12.2 (-0.16) | 390 (-45.68%) |
| 2024-03-29 | 19.95 (-0.75%) | 2088 | -87.0 | 2.0 | -27.0 | 0.1% | 12.36 (-0.51) | 718 (-43.43%) |
| 2024-03-22 | 20.1 (-5.85%) | 2175 | 9.0 | 29.0 | -19.0 | 1.33% | 12.87 (0.05) | 1270 (-29.82%) |
| 2024-03-15 | 21.35 (1.67%) | 2166 | -56.0 | 48.0 | -6.0 | 2.22% | 12.82 (-0.33) | 1810 (-52.46%) |
| 2024-03-08 | 21.0 (-1.18%) | 2222 | 73.0 | 54.0 | 2.0 | 2.43% | 13.15 (0.43) | 3807 (109.07%) |
| 2024-03-01 | 21.25 (-1.16%) | 2149 | 60.0 | 52.0 | -15.0 | 2.42% | 12.72 (0.36) | 1821 (-68.65%) |
| 2024-02-23 | 21.5 (5.65%) | 2089 | 454.0 | 67.0 | 21.0 | 3.21% | 12.36 (2.68) | 5809 (3206.27%) |
| 2024-02-16 | 20.35 (1.75%) | 1635 | -10.0 | 46.0 | 0.0 | 2.81% | 9.68 (-0.06) | 175 (37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.0 (-2.2%) | 1645 | -12.0 | 46.0 | -1.0 | 2.8% | 9.74 (-0.07) | 128 (-91.84%) |
| 2024-02-02 | 20.45 (1.74%) | 1657 | 58.0 | 47.0 | 5.0 | 2.84% | 9.81 (0.35) | 1571 (-68.41%) |
| 2024-01-26 | 20.1 (-4.96%) | 1599 | -99.0 | 42.0 | 2.0 | 2.63% | 9.46 (-0.59) | 4975 (131.96%) |
| 2024-01-19 | 21.15 (11.61%) | 1698 | 212.0 | 40.0 | 11.0 | 2.36% | 10.05 (1.26) | 2144 (667.21%) |
| 2024-01-12 | 18.95 (-2.57%) | 1486 | -20.0 | 29.0 | 0.0 | 1.95% | 8.79 (-0.12) | 279 (75.59%) |
| 2024-01-05 | 19.45 (-0.77%) | 1506 | 1.0 | 29.0 | 0.0 | 1.93% | 8.91 (0.0) | 159 (-38.97%) |
| 2023-12-29 | 19.6 (0.51%) | 1505 | -47.0 | 29.0 | 0.0 | 1.93% | 8.91 (-0.28) | 260 (-52.18%) |
| 2023-12-22 | 19.5 (-2.5%) | 1552 | 7.0 | 29.0 | 0.0 | 1.87% | 9.19 (0.05) | 545 (-22.03%) |
| 2023-12-15 | 20.0 (2.83%) | 1545 | 20.0 | 29.0 | 0.0 | 1.88% | 9.14 (0.11) | 699 (98.45%) |
| 2023-12-08 | 19.45 (1.04%) | 1525 | 10.0 | 29.0 | 0.0 | 1.9% | 9.03 (0.06) | 352 (47.93%) |
| 2023-12-01 | 19.25 (-1.03%) | 1515 | 11.0 | 29.0 | 0.0 | 1.91% | 8.97 (0.07) | 238 (10.34%) |
| 2023-11-24 | 19.45 (0.52%) | 1504 | -9.0 | 29.0 | 0.0 | 1.93% | 8.9 (-0.05) | 216 (33.2%) |
| 2023-11-17 | 19.35 (2.38%) | 1513 | -7.0 | 29.0 | -6.0 | 1.92% | 8.95 (-0.05) | 162 (-47.98%) |
| 2023-11-10 | 18.9 (-1.82%) | 1520 | -7.0 | 35.0 | 0.0 | 2.3% | 9.0 (-0.04) | 311 (46.14%) |
| 2023-11-03 | 19.25 (2.39%) | 1527 | 8.0 | 35.0 | 0.0 | 2.29% | 9.04 (0.05) | 213 (-31.25%) |
| 2023-10-27 | 18.8 (0.27%) | 1519 | -67.0 | 35.0 | -6.0 | 2.3% | 8.99 (-0.4) | 310 (-61.35%) |
| 2023-10-20 | 18.75 (-7.86%) | 1586 | -109.0 | 41.0 | -11.0 | 2.59% | 9.39 (-0.64) | 802 (43.16%) |
| 2023-10-13 | 20.35 (-6.86%) | 1695 | 61.0 | 52.0 | -17.0 | 3.07% | 10.03 (0.36) | 560 (-82.9%) |
| 2023-10-06 | 21.85 (12.05%) | 1634 | -25.0 | 69.0 | 40.0 | 4.22% | 9.67 (-0.15) | 3279 (1993.01%) |
| 2023-09-28 | 19.5 (-1.52%) | 1659 | -37.0 | 29.0 | 0.0 | 1.75% | 9.82 (-0.22) | 156 (-25.0%) |
| 2023-09-22 | 19.8 (-2.46%) | 1696 | -10.0 | 29.0 | 0.0 | 1.71% | 10.04 (-0.06) | 208 (-15.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.3 (1.0%) | 1706 | 10.0 | 29.0 | 0.0 | 1.7% | 10.1 (0.06) | 247 (-14.77%) |
| 2023-09-08 | 20.1 (-1.47%) | 1696 | -9.0 | 29.0 | 0.0 | 1.71% | 10.04 (-0.05) | 290 (8.42%) |
| 2023-09-01 | 20.4 (2.0%) | 1705 | 1.0 | 29.0 | 0.0 | 1.7% | 10.09 (0.0) | 268 (-9.9%) |
| 2023-08-25 | 20.0 (1.52%) | 1704 | -33.0 | 29.0 | -3.0 | 1.7% | 10.09 (-0.19) | 297 (-44.17%) |
| 2023-08-18 | 19.7 (-5.06%) | 1737 | -46.0 | 32.0 | -1.0 | 1.84% | 10.28 (-0.27) | 533 (14.37%) |
| 2023-08-11 | 20.75 (-1.66%) | 1783 | -24.0 | 33.0 | 1.0 | 1.85% | 10.55 (-0.14) | 466 (-6.3%) |
| 2023-08-04 | 21.1 (-0.24%) | 1807 | -149.0 | 32.0 | 0.0 | 1.77% | 10.69 (-0.89) | 497 (-43.38%) |
| 2023-07-28 | 21.15 (0.71%) | 1956 | -20.0 | 32.0 | 0.0 | 1.64% | 11.58 (-0.12) | 878 (33.08%) |
| 2023-07-21 | 21.0 (-3.89%) | 1976 | -7.0 | 32.0 | -11.0 | 1.62% | 11.7 (-0.04) | 660 (-42.47%) |
| 2023-07-14 | 21.85 (-1.35%) | 1983 | -282.0 | 43.0 | -6.0 | 2.17% | 11.74 (-1.67) | 1147 (-6.74%) |
| 2023-07-07 | 22.15 (-2.64%) | 2265 | -152.0 | 49.0 | 1.0 | 2.16% | 13.41 (-0.9) | 1230 (46.53%) |
| 2023-06-30 | 22.75 (-0.66%) | 2417 | -227.0 | 48.0 | 0.0 | 1.99% | 14.31 (-1.34) | 839 (2.17%) |
| 2023-06-21 | 22.9 (0.88%) | 2644 | -71.0 | 48.0 | -3.0 | 1.82% | 15.65 (-0.42) | 821 (-35.65%) |
| 2023-06-16 | 22.7 (-3.61%) | 2715 | -111.0 | 51.0 | -9.0 | 1.88% | 16.07 (-0.66) | 1277 (-54.45%) |
| 2023-06-09 | 23.55 (-2.28%) | 2826 | -280.0 | 60.0 | -4.0 | 2.12% | 16.73 (-1.65) | 2804 (-32.24%) |
| 2023-06-02 | 24.1 (4.33%) | 3106 | 175.0 | 64.0 | 0.0 | 2.06% | 18.38 (1.03) | 4138 (92.63%) |
| 2023-05-26 | 23.1 (1.54%) | 2931 | 42.0 | 64.0 | 2.0 | 2.18% | 17.35 (0.25) | 2148 (67.56%) |
| 2023-05-19 | 22.75 (1.79%) | 2889 | -12.0 | 62.0 | -136.0 | 2.15% | 17.1 (-0.07) | 1282 (-60.38%) |
| 2023-05-12 | 22.35 (-5.89%) | 2901 | -263.0 | 198.0 | -25.0 | 6.83% | 17.17 (-1.56) | 3235 (113.23%) |
| 2023-05-05 | 23.75 (-5.19%) | 3164 | -58.0 | 223.0 | -35.0 | 7.05% | 18.73 (-0.34) | 1517 (-73.27%) |
| 2023-04-28 | 25.05 (0.2%) | 3222 | -11.0 | 258.0 | -140.0 | 8.01% | 19.07 (-0.06) | 5676 (-80.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.0 (1.42%) | 3233 | 44.0 | 398.0 | 272.0 | 12.31% | 19.13 (0.26) | 28980 (384.17%) |
| 2023-04-14 | 24.65 (-2.76%) | 3189 | 123.0 | 126.0 | 61.0 | 3.95% | 18.87 (0.72) | 5985 (138.44%) |
| 2023-04-07 | 25.35 (-3.24%) | 3066 | -59.0 | 65.0 | 65.0 | 2.12% | 18.15 (-0.35) | 2510 (-86.78%) |
| 2023-03-31 | 26.2 (3.97%) | 3125 | 599.0 | 0.0 | -202.0 | 0.0% | 18.5 (3.55) | 18988 (-2.43%) |
| 2023-03-24 | 25.2 (24.75%) | 2526 | 977.0 | 202.0 | 179.0 | 8.0% | 14.95 (5.78) | 19461 (2731.84%) |
| 2023-03-17 | 20.2 (-2.88%) | 1549 | 21.0 | 23.0 | -9.0 | 1.48% | 9.17 (0.13) | 687 (-72.76%) |
| 2023-03-10 | 20.8 (-0.48%) | 1528 | -247.0 | 32.0 | -12.0 | 2.09% | 9.04 (-1.47) | 2523 (751.49%) |
| 2023-03-03 | 20.9 (-1.42%) | 1775 | -78.0 | 44.0 | -3.0 | 2.48% | 10.51 (-0.46) | 296 (-47.8%) |
| 2023-02-24 | 21.2 (-1.4%) | 1853 | -163.0 | 47.0 | -7.0 | 2.54% | 10.97 (-0.96) | 567 (44.02%) |
| 2023-02-17 | 21.5 (0.0%) | 2016 | -54.0 | 54.0 | -6.0 | 2.68% | 11.93 (-0.32) | 394 (-32.01%) |
| 2023-02-10 | 21.5 (-4.66%) | 2070 | -57.0 | 60.0 | -2.0 | 2.9% | 12.25 (-0.34) | 579 (-56.57%) |
| 2023-02-03 | 22.55 (11.63%) | 2127 | 60.0 | 62.0 | -2.0 | 2.91% | 12.59 (0.35) | 1335 (780.35%) |
| 2023-01-17 | 20.2 (-1.7%) | 2067 | 0.0 | 64.0 | -1.0 | 3.1% | 12.24 (0.0) | 151 (-50.03%) |
| 2023-01-13 | 20.55 (-1.44%) | 2067 | 12.0 | 65.0 | 3.0 | 3.14% | 12.24 (0.08) | 303 (-34.44%) |