- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 20.05 (-1.23%) | 2097 | -32 | 5 | -7 | 0 | 0.24% | 12.41 (-0.19) | 125 (-23.02%) | 0.17% | 1.04% | 10.57% |
2024-03-27 | 20.3 (2.01%) | 2129 | 10 | 12 | -2 | 0 | 0.56% | 12.6 (0.06) | 163 (6.09%) | 0.22% | 1.47% | 10.69% |
2024-03-26 | 19.9 (-0.5%) | 2119 | -6 | 14 | 0 | 0 | 0.66% | 12.54 (-0.04) | 153 (-20.91%) | 0.21% | 1.57% | 11.26% |
2024-03-25 | 20.0 (-0.5%) | 2125 | -50 | 14 | -15 | 0 | 0.66% | 12.58 (-0.29) | 194 (70.21%) | 0.27% | 1.62% | 12.26% |
2024-03-22 | 20.1 (0.25%) | 2175 | -28 | 29 | -14 | 14 | 1.33% | 12.87 (-0.17) | 114 (-74.05%) | 0.16% | 1.75% | 13.04% |
2024-03-21 | 20.05 (0.25%) | 2203 | 40 | 43 | 0 | 0 | 1.95% | 13.04 (0.24) | 440 (85.82%) | 0.61% | 1.83% | 16.12% |
2024-03-20 | 20.0 (-1.48%) | 2163 | -16 | 43 | -2 | 0 | 1.99% | 12.8 (-0.1) | 237 (26.89%) | 0.33% | 1.57% | 18.4% |
2024-03-19 | 20.3 (-1.46%) | 2179 | -2 | 45 | 0 | 0 | 2.07% | 12.9 (-0.01) | 186 (-35.85%) | 0.26% | 1.73% | 18.66% |
2024-03-18 | 20.6 (-3.51%) | 2181 | 15 | 45 | -3 | 0 | 2.06% | 12.91 (0.09) | 291 (68.28%) | 0.4% | 2.43% | 18.65% |
2024-03-15 | 21.35 (-1.39%) | 2166 | 15 | 48 | -5 | 0 | 2.22% | 12.82 (0.09) | 173 (-30.85%) | 0.24% | 2.49% | 18.38% |
2024-03-14 | 21.65 (-2.91%) | 2151 | -32 | 53 | -1 | 0 | 2.46% | 12.73 (-0.19) | 250 (-29.94%) | 0.34% | 2.91% | 18.25% |
2024-03-13 | 22.3 (-1.33%) | 2183 | -3 | 54 | 0 | 0 | 2.47% | 12.92 (-0.02) | 357 (-48.11%) | 0.49% | 3.62% | 18.08% |
2024-03-12 | 22.6 (3.67%) | 2186 | -29 | 54 | 0 | 0 | 2.47% | 12.94 (-0.17) | 688 (102.0%) | 0.95% | 4.91% | 17.75% |
2024-03-11 | 21.8 (3.81%) | 2215 | -7 | 54 | 0 | 0 | 2.44% | 13.11 (-0.04) | 340 (-27.97%) | 0.47% | 5.26% | 17.49% |
2024-03-08 | 21.0 (-5.62%) | 2222 | -46 | 54 | -10 | 0 | 2.43% | 13.15 (-0.27) | 473 (-38.42%) | 0.65% | 5.24% | 18.05% |
2024-03-07 | 22.25 (-2.63%) | 2268 | -57 | 64 | 12 | 0 | 2.82% | 13.42 (-0.34) | 768 (-40.64%) | 1.06% | 4.79% | 17.51% |
2024-03-06 | 22.85 (-0.65%) | 2325 | 62 | 52 | 0 | 0 | 2.24% | 13.76 (0.37) | 1294 (37.98%) | 1.78% | 4.03% | 16.63% |
2024-03-05 | 23.0 (6.98%) | 2263 | 114 | 52 | 0 | 0 | 2.3% | 13.39 (0.67) | 938 (182.02%) | 1.29% | 3.04% | 15.03% |
2024-03-04 | 21.5 (1.18%) | 2149 | 0 | 52 | 0 | 0 | 2.42% | 12.72 (0.0) | 332 (126.54%) | 0.46% | 2.97% | 14.08% |
2024-03-01 | 21.25 (-2.07%) | 2149 | -2 | 52 | 0 | 0 | 2.42% | 12.72 (-0.01) | 146 (-31.57%) | 0.2% | 3.56% | 14.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 21.7 (0.7%) | 2151 | 9 | 52 | -11 | 0 | 2.42% | 12.73 (0.05) | 214 (-62.69%) | 0.3% | 6.59% | 15.72% |
2024-02-27 | 21.55 (-1.6%) | 2142 | 12 | 63 | -12 | 0 | 2.94% | 12.68 (0.07) | 575 (-34.95%) | 0.79% | 9.18% | 19.45% |
2024-02-26 | 21.9 (1.86%) | 2130 | 41 | 75 | 8 | 1 | 3.52% | 12.61 (0.25) | 884 (16.14%) | 1.22% | 8.97% | 21.33% |
2024-02-23 | 21.5 (-1.83%) | 2089 | 74 | 67 | -1 | 0 | 3.21% | 12.36 (0.43) | 761 (-67.59%) | 1.05% | 8.0% | 20.13% |
2024-02-22 | 21.9 (-4.78%) | 2015 | -187 | 68 | -25 | 0 | 3.37% | 11.93 (-1.1) | 2349 (12.02%) | 3.24% | 7.08% | 19.21% |
2024-02-21 | 23.0 (9.79%) | 2202 | 463 | 93 | 46 | 0 | 4.22% | 13.03 (2.74) | 2097 (398.01%) | 2.89% | 3.96% | 16.05% |
2024-02-20 | 20.95 (0.24%) | 1739 | 50 | 47 | 0 | 0 | 2.7% | 10.29 (0.29) | 421 (133.93%) | 0.58% | 1.25% | 13.22% |
2024-02-19 | 20.9 (2.7%) | 1689 | 54 | 47 | 1 | 0 | 2.78% | 10.0 (0.32) | 180 (89.52%) | 0.25% | 0.83% | 12.71% |
2024-02-16 | 20.35 (1.75%) | 1635 | -11 | 46 | 0 | 0 | 2.81% | 9.68 (-0.06) | 94 (17.69%) | 0.13% | 1.27% | 12.5% |
2024-02-15 | 20.0 (0.0%) | 1646 | 1 | 46 | 0 | 0 | 2.79% | 9.74 (0.0) | 80 (-37.06%) | 0.11% | 2.17% | 12.53% |
2024-02-05 | 20.0 (-2.2%) | 1645 | -12 | 46 | -1 | 0 | 2.8% | 9.74 (-0.07) | 128 (8.02%) | 0.18% | 2.17% | 12.47% |
2024-02-02 | 20.45 (-1.45%) | 1657 | 6 | 47 | -1 | 0 | 2.84% | 9.81 (0.04) | 118 (-76.27%) | 0.16% | 2.16% | 12.36% |
2024-02-01 | 20.75 (0.0%) | 1651 | 26 | 48 | 0 | 0 | 2.91% | 9.77 (0.15) | 500 (-32.95%) | 0.69% | 2.19% | 12.25% |
2024-01-31 | 20.75 (4.01%) | 1625 | 34 | 48 | 9 | 0 | 2.95% | 9.62 (0.2) | 746 (850.58%) | 1.03% | 1.84% | 11.63% |
2024-01-30 | 19.95 (-0.75%) | 1591 | -7 | 39 | -3 | 0 | 2.45% | 9.42 (-0.04) | 78 (-38.57%) | 0.11% | 1.71% | 10.64% |
2024-01-29 | 20.1 (0.0%) | 1598 | -1 | 42 | 0 | 0 | 2.63% | 9.46 (0.0) | 127 (-5.04%) | 0.18% | 3.01% | 10.59% |
2024-01-26 | 20.1 (-0.99%) | 1599 | 9 | 42 | 0 | 0 | 2.63% | 9.46 (0.05) | 134 (-45.95%) | 0.19% | 6.85% | 10.47% |
2024-01-25 | 20.3 (-1.46%) | 1590 | -13 | 42 | -3 | 0 | 2.64% | 9.41 (-0.08) | 249 (-61.99%) | 0.34% | 9.34% | 10.33% |
2024-01-24 | 20.6 (-0.96%) | 1603 | -50 | 45 | -4 | 0 | 2.81% | 9.49 (-0.29) | 655 (-35.53%) | 0.9% | 9.02% | 10.07% |
2024-01-23 | 20.8 (3.23%) | 1653 | 115 | 49 | 9 | 0 | 2.96% | 9.78 (0.68) | 1016 (-65.21%) | 1.4% | 8.24% | 9.21% |
2024-01-22 | 20.15 (-4.73%) | 1538 | -160 | 40 | 0 | 0 | 2.6% | 9.1 (-0.95) | 2920 (50.55%) | 4.02% | 6.92% | 7.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 21.15 (9.87%) | 1698 | 221 | 40 | 11 | 0 | 2.36% | 10.05 (1.31) | 1939 (13437.54%) | 2.67% | 2.95% | 4.38% |
2024-01-18 | 19.25 (1.32%) | 1477 | 2 | 29 | 0 | 0 | 1.96% | 8.74 (0.01) | 14 (-84.54%) | 0.02% | 0.36% | 1.78% |
2024-01-17 | 19.0 (0.8%) | 1475 | -3 | 29 | 0 | 0 | 1.97% | 8.73 (-0.02) | 92 (68.47%) | 0.13% | 0.37% | 1.78% |
2024-01-16 | 18.85 (-1.31%) | 1478 | -16 | 29 | 0 | 0 | 1.96% | 8.75 (-0.09) | 55 (27.75%) | 0.08% | 0.41% | 1.75% |
2024-01-15 | 19.1 (0.79%) | 1494 | 8 | 29 | 0 | 0 | 1.94% | 8.84 (0.05) | 43 (-20.66%) | 0.06% | 0.38% | 1.77% |
2024-01-12 | 18.95 (0.0%) | 1486 | -6 | 29 | 0 | 0 | 1.95% | 8.79 (-0.04) | 54 (119.64%) | 0.07% | 0.39% | 1.82% |
2024-01-11 | 18.95 (-0.26%) | 1492 | 0 | 29 | 0 | 0 | 1.94% | 8.83 (0.0) | 24 (-79.17%) | 0.03% | 0.37% | 2.05% |
2024-01-10 | 19.0 (-1.04%) | 1492 | -17 | 29 | 0 | 0 | 1.94% | 8.83 (-0.1) | 118 (229.38%) | 0.16% | 0.4% | 2.37% |
2024-01-09 | 19.2 (-0.78%) | 1509 | 1 | 29 | 0 | 0 | 1.92% | 8.93 (0.0) | 36 (-21.73%) | 0.05% | 0.28% | 2.31% |
2024-01-08 | 19.35 (-0.51%) | 1508 | 2 | 29 | 0 | 0 | 1.92% | 8.93 (0.02) | 46 (4.56%) | 0.06% | 0.28% | 2.36% |
2024-01-05 | 19.45 (0.26%) | 1506 | 3 | 29 | 0 | 0 | 1.93% | 8.91 (0.01) | 44 (-6.82%) | 0.06% | 0.28% | 2.35% |
2024-01-04 | 19.4 (-1.02%) | 1503 | -3 | 29 | 0 | 0 | 1.93% | 8.9 (-0.01) | 47 (74.87%) | 0.07% | 0.27% | 2.34% |
2024-01-03 | 19.6 (-0.51%) | 1506 | -3 | 29 | 0 | 0 | 1.93% | 8.91 (-0.02) | 27 (-34.14%) | 0.04% | 0.28% | 2.41% |
2024-01-02 | 19.7 (0.51%) | 1509 | 4 | 29 | 0 | 0 | 1.92% | 8.93 (0.02) | 41 (-0.01%) | 0.06% | 0.29% | 2.5% |
2023-12-29 | 19.6 (0.26%) | 1505 | -3 | 29 | 0 | 0 | 1.93% | 8.91 (-0.02) | 41 (11.88%) | 0.06% | 0.36% | 2.56% |
2023-12-28 | 19.55 (0.0%) | 1508 | 3 | 29 | 0 | 0 | 1.92% | 8.93 (0.02) | 36 (-38.97%) | 0.05% | 0.76% | 2.62% |
2023-12-27 | 19.55 (-0.26%) | 1505 | -11 | 29 | 0 | 0 | 1.93% | 8.91 (-0.06) | 60 (93.74%) | 0.08% | 0.79% | 2.62% |
2023-12-26 | 19.6 (0.77%) | 1516 | -11 | 29 | 0 | 0 | 1.91% | 8.97 (-0.07) | 31 (-66.37%) | 0.04% | 0.72% | 2.56% |
2023-12-25 | 19.45 (-0.26%) | 1527 | -25 | 29 | 0 | 0 | 1.9% | 9.04 (-0.15) | 92 (-72.4%) | 0.13% | 0.78% | 2.55% |
2023-12-22 | 19.5 (0.26%) | 1552 | 10 | 29 | 0 | 0 | 1.87% | 9.19 (0.06) | 333 (518.32%) | 0.46% | 0.75% | 2.53% |
2023-12-21 | 19.45 (-1.52%) | 1542 | 13 | 29 | 0 | 0 | 1.88% | 9.13 (0.08) | 54 (284.93%) | 0.07% | 0.4% | 2.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 19.75 (0.25%) | 1529 | 1 | 29 | 0 | 0 | 1.9% | 9.05 (0.01) | 14 (-80.16%) | 0.02% | 0.63% | 2.12% |
2023-12-19 | 19.7 (-0.51%) | 1528 | -12 | 29 | 0 | 0 | 1.9% | 9.04 (-0.07) | 70 (-2.92%) | 0.1% | 0.96% | 2.22% |
2023-12-18 | 19.8 (-1.0%) | 1540 | -5 | 29 | 0 | 0 | 1.88% | 9.11 (-0.03) | 72 (-4.33%) | 0.1% | 0.97% | 2.16% |
2023-12-15 | 20.0 (0.0%) | 1545 | 13 | 29 | 0 | 0 | 1.88% | 9.14 (0.07) | 76 (-65.43%) | 0.1% | 0.96% | 2.08% |
2023-12-14 | 20.0 (0.0%) | 1532 | 22 | 29 | 0 | 0 | 1.89% | 9.07 (0.13) | 220 (-14.06%) | 0.3% | 0.92% | 2.03% |
2023-12-13 | 20.0 (1.01%) | 1510 | -62 | 29 | 0 | 0 | 1.92% | 8.94 (-0.36) | 256 (228.58%) | 0.35% | 0.66% | 1.78% |
2023-12-12 | 19.8 (1.28%) | 1572 | 20 | 29 | 0 | 0 | 1.84% | 9.3 (0.11) | 77 (12.96%) | 0.11% | 0.45% | 1.47% |
2023-12-11 | 19.55 (0.51%) | 1552 | 27 | 29 | 0 | 0 | 1.87% | 9.19 (0.16) | 69 (66.74%) | 0.1% | 0.46% | 1.41% |
2023-12-08 | 19.45 (0.26%) | 1525 | 9 | 29 | 0 | 0 | 1.9% | 9.03 (0.06) | 41 (17.16%) | 0.06% | 0.49% | 1.33% |
2023-12-07 | 19.4 (0.26%) | 1516 | 11 | 29 | 0 | 0 | 1.91% | 8.97 (0.06) | 35 (-64.42%) | 0.05% | 0.55% | 1.42% |
2023-12-06 | 19.35 (-0.26%) | 1505 | -4 | 29 | 0 | 0 | 1.93% | 8.91 (-0.02) | 99 (9.1%) | 0.14% | 0.54% | 1.38% |
2023-12-05 | 19.4 (0.52%) | 1509 | 0 | 29 | 0 | 0 | 1.92% | 8.93 (0.0) | 91 (6.51%) | 0.13% | 0.43% | 1.28% |
2023-12-04 | 19.3 (0.26%) | 1509 | -6 | 29 | 0 | 0 | 1.92% | 8.93 (-0.04) | 85 (-2.51%) | 0.12% | 0.34% | 1.29% |
2023-12-01 | 19.25 (-0.52%) | 1515 | 0 | 29 | 0 | 0 | 1.91% | 8.97 (0.0) | 87 (172.99%) | 0.12% | 0.33% | 1.28% |
2023-11-30 | 19.35 (-0.51%) | 1515 | 3 | 29 | 0 | 0 | 1.91% | 8.97 (0.02) | 32 (86.89%) | 0.04% | 0.25% | 1.21% |
2023-11-29 | 19.45 (0.26%) | 1512 | 3 | 29 | 0 | 0 | 1.92% | 8.95 (0.02) | 17 (-18.88%) | 0.02% | 0.29% | 1.28% |
2023-11-28 | 19.4 (0.26%) | 1509 | 3 | 29 | 0 | 0 | 1.92% | 8.93 (0.02) | 21 (-73.58%) | 0.03% | 0.39% | 1.28% |
2023-11-27 | 19.35 (-0.51%) | 1506 | 2 | 29 | 0 | 0 | 1.93% | 8.91 (0.01) | 80 (158.66%) | 0.11% | 0.4% | 1.32% |
2023-11-24 | 19.45 (0.26%) | 1504 | 8 | 29 | 0 | 0 | 1.93% | 8.9 (0.05) | 31 (-49.2%) | 0.04% | 0.3% | 1.24% |
2023-11-23 | 19.4 (-0.51%) | 1496 | 12 | 29 | 0 | 0 | 1.94% | 8.85 (0.07) | 61 (-29.28%) | 0.08% | 0.31% | 1.25% |
2023-11-22 | 19.5 (1.04%) | 1484 | -26 | 29 | 0 | 0 | 1.95% | 8.78 (-0.16) | 86 (201.68%) | 0.12% | 0.28% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 19.3 (-1.53%) | 1510 | -1 | 29 | 0 | 0 | 1.92% | 8.94 (0.0) | 28 (214.26%) | 0.04% | 0.21% | 1.21% |
2023-11-20 | 19.6 (1.29%) | 1511 | -2 | 29 | 0 | 0 | 1.92% | 8.94 (-0.01) | 9 (-78.84%) | 0.01% | 0.22% | 1.23% |
2023-11-17 | 19.35 (0.52%) | 1513 | -4 | 29 | -2 | 0 | 1.92% | 8.95 (-0.03) | 43 (16.04%) | 0.06% | 0.22% | 1.37% |
2023-11-16 | 19.25 (0.52%) | 1517 | -5 | 31 | 0 | 0 | 2.04% | 8.98 (-0.03) | 37 (10.8%) | 0.05% | 0.31% | 1.43% |
2023-11-15 | 19.15 (0.79%) | 1522 | 0 | 31 | -4 | 0 | 2.04% | 9.01 (0.0) | 33 (-5.46%) | 0.05% | 0.27% | 1.57% |
2023-11-14 | 19.0 (-0.26%) | 1522 | 2 | 35 | 0 | 0 | 2.3% | 9.01 (0.01) | 35 (166.2%) | 0.05% | 0.25% | 1.99% |
2023-11-13 | 19.05 (0.79%) | 1520 | 0 | 35 | 0 | 0 | 2.3% | 9.0 (0.0) | 13 (-87.16%) | 0.02% | 0.35% | 2.14% |
2023-11-10 | 18.9 (-1.56%) | 1520 | -6 | 35 | 0 | 0 | 2.3% | 9.0 (-0.03) | 103 (1258.35%) | 0.14% | 0.43% | 2.26% |
2023-11-09 | 19.2 (-0.52%) | 1526 | 0 | 35 | 0 | 0 | 2.29% | 9.03 (0.0) | 7 (-69.77%) | 0.01% | 0.34% | 2.27% |
2023-11-08 | 19.3 (-0.26%) | 1526 | -3 | 35 | 0 | 0 | 2.29% | 9.03 (-0.02) | 25 (-75.16%) | 0.03% | 0.44% | 2.36% |
2023-11-07 | 19.35 (-0.77%) | 1529 | 4 | 35 | 0 | 0 | 2.29% | 9.05 (0.02) | 101 (37.05%) | 0.14% | 0.43% | 2.84% |
2023-11-06 | 19.5 (1.3%) | 1525 | -2 | 35 | 0 | 0 | 2.3% | 9.03 (-0.01) | 74 (80.51%) | 0.1% | 0.36% | 5.27% |
2023-11-03 | 19.25 (0.26%) | 1527 | 4 | 35 | 0 | 0 | 2.29% | 9.04 (0.03) | 41 (-46.75%) | 0.06% | 0.29% | 6.95% |
2023-11-02 | 19.2 (1.86%) | 1523 | -6 | 35 | 0 | 0 | 2.3% | 9.01 (-0.04) | 77 (250.01%) | 0.11% | 0.28% | 6.98% |
2023-11-01 | 18.85 (0.27%) | 1529 | 10 | 35 | 0 | 0 | 2.29% | 9.05 (0.06) | 22 (-52.4%) | 0.03% | 0.27% | 6.91% |
2023-10-31 | 18.8 (-1.31%) | 1519 | -3 | 35 | 0 | 0 | 2.3% | 8.99 (-0.02) | 46 (70.44%) | 0.06% | 0.31% | 6.92% |
2023-10-30 | 19.05 (1.33%) | 1522 | 3 | 35 | 0 | 0 | 2.3% | 9.01 (0.02) | 27 (-15.38%) | 0.04% | 0.31% | 6.93% |
2023-10-27 | 18.8 (-0.27%) | 1519 | -16 | 35 | 0 | 0 | 2.3% | 8.99 (-0.09) | 32 (-54.26%) | 0.04% | 0.43% | 6.94% |
2023-10-26 | 18.85 (-0.79%) | 1535 | -40 | 35 | -2 | 0 | 2.28% | 9.08 (-0.24) | 70 (37.21%) | 0.1% | 0.5% | 6.92% |
2023-10-25 | 19.0 (0.26%) | 1575 | -14 | 37 | 0 | 0 | 2.35% | 9.32 (-0.08) | 51 (10.98%) | 0.07% | 0.6% | 6.9% |
2023-10-24 | 18.95 (1.61%) | 1589 | -3 | 37 | 0 | 0 | 2.33% | 9.4 (-0.02) | 46 (-58.62%) | 0.06% | 0.99% | 6.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 18.65 (-0.53%) | 1592 | 6 | 37 | -4 | 0 | 2.32% | 9.42 (0.03) | 111 (32.0%) | 0.15% | 1.13% | 6.83% |
2023-10-20 | 18.75 (-0.53%) | 1586 | -6 | 41 | 0 | 0 | 2.59% | 9.39 (-0.03) | 84 (-39.86%) | 0.12% | 1.11% | 6.77% |
2023-10-19 | 18.85 (-0.26%) | 1592 | -38 | 41 | 0 | 0 | 2.58% | 9.42 (-0.23) | 140 (-58.1%) | 0.19% | 1.14% | 6.73% |
2023-10-18 | 18.9 (-3.08%) | 1630 | -34 | 41 | -5 | 0 | 2.52% | 9.65 (-0.2) | 334 (124.01%) | 0.46% | 1.05% | 6.59% |
2023-10-17 | 19.5 (-2.26%) | 1664 | -23 | 46 | -3 | 0 | 2.76% | 9.85 (-0.13) | 149 (56.91%) | 0.21% | 1.11% | 6.18% |
2023-10-16 | 19.95 (-1.97%) | 1687 | -8 | 49 | -3 | 0 | 2.9% | 9.98 (-0.05) | 95 (-15.35%) | 0.13% | 3.47% | 6.11% |
2023-10-13 | 20.35 (-1.45%) | 1695 | 22 | 52 | -3 | 0 | 3.07% | 10.03 (0.13) | 112 (51.34%) | 0.15% | 5.12% | 6.04% |
2023-10-12 | 20.65 (-0.24%) | 1673 | 1 | 55 | -4 | 0 | 3.29% | 9.9 (0.0) | 74 (-80.16%) | 0.1% | 5.05% | 5.93% |
2023-10-11 | 20.7 (-5.26%) | 1672 | 38 | 59 | -10 | 0 | 3.53% | 9.9 (0.23) | 374 (-79.89%) | 0.52% | 4.98% | 5.88% |
2023-10-06 | 21.85 (1.39%) | 1634 | -58 | 69 | 28 | 0 | 4.22% | 9.67 (-0.34) | 1861 (43.36%) | 2.56% | 4.52% | 5.41% |
2023-10-05 | 21.55 (9.95%) | 1692 | 45 | 41 | 12 | 0 | 2.42% | 10.01 (0.26) | 1298 (2089.32%) | 1.79% | 2.02% | 2.93% |
2023-10-04 | 19.6 (-0.76%) | 1647 | -3 | 29 | 0 | 0 | 1.76% | 9.75 (-0.02) | 59 (137.01%) | 0.08% | 0.28% | 1.29% |
2023-10-03 | 19.75 (0.25%) | 1650 | -4 | 29 | 0 | 0 | 1.76% | 9.77 (-0.02) | 25 (-30.5%) | 0.03% | 0.23% | 1.3% |
2023-10-02 | 19.7 (1.03%) | 1654 | -5 | 29 | 0 | 0 | 1.75% | 9.79 (-0.03) | 36 (-30.1%) | 0.05% | 0.27% | 1.3% |
2023-09-28 | 19.5 (-0.76%) | 1659 | 4 | 29 | 0 | 0 | 1.75% | 9.82 (0.02) | 51 (51.48%) | 0.07% | 0.23% | 1.38% |
2023-09-27 | 19.65 (-1.01%) | 1655 | 2 | 29 | 0 | 0 | 1.75% | 9.8 (0.02) | 34 (78.11%) | 0.05% | 0.21% | 1.37% |
2023-09-26 | 19.85 (0.25%) | 1653 | -3 | 29 | 0 | 0 | 1.75% | 9.78 (-0.02) | 19 (-63.36%) | 0.03% | 0.26% | 1.41% |
2023-09-25 | 19.8 (0.0%) | 1656 | -40 | 29 | 0 | 0 | 1.75% | 9.8 (-0.24) | 52 (333.28%) | 0.07% | 0.31% | 1.41% |
2023-09-22 | 19.8 (0.0%) | 1696 | -3 | 29 | 0 | 0 | 1.71% | 10.04 (-0.02) | 12 (-62.54%) | 0.02% | 0.29% | 1.4% |
2023-09-21 | 19.8 (-0.5%) | 1699 | 8 | 29 | 0 | 0 | 1.71% | 10.06 (0.05) | 32 (-56.1%) | 0.04% | 0.32% | 1.48% |
2023-09-20 | 19.9 (-1.49%) | 1691 | -40 | 29 | 0 | 0 | 1.71% | 10.01 (-0.24) | 73 (35.43%) | 0.1% | 0.41% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 20.2 (-0.98%) | 1731 | 9 | 29 | 0 | 0 | 1.68% | 10.25 (0.06) | 54 (43.31%) | 0.07% | 0.37% | 1.52% |
2023-09-18 | 20.4 (0.49%) | 1722 | 16 | 29 | 0 | 0 | 1.68% | 10.19 (0.09) | 37 (1.83%) | 0.05% | 0.34% | 1.51% |
2023-09-15 | 20.3 (-0.49%) | 1706 | 7 | 29 | 0 | 0 | 1.7% | 10.1 (0.04) | 37 (-61.18%) | 0.05% | 0.34% | 1.52% |
2023-09-14 | 20.4 (2.0%) | 1699 | 24 | 29 | 0 | 0 | 1.71% | 10.06 (0.15) | 95 (116.21%) | 0.13% | 0.34% | 1.56% |
2023-09-13 | 20.0 (0.5%) | 1675 | 3 | 29 | 0 | 0 | 1.73% | 9.91 (0.01) | 44 (36.44%) | 0.06% | 0.29% | 1.5% |
2023-09-12 | 19.9 (-0.5%) | 1672 | -3 | 29 | 0 | 0 | 1.73% | 9.9 (-0.01) | 32 (-17.37%) | 0.04% | 0.38% | 1.58% |
2023-09-11 | 20.0 (-0.5%) | 1675 | -21 | 29 | 0 | 0 | 1.73% | 9.91 (-0.13) | 39 (2.9%) | 0.05% | 0.42% | 1.69% |
2023-09-08 | 20.1 (0.25%) | 1696 | 1 | 29 | 0 | 0 | 1.71% | 10.04 (0.01) | 38 (-35.62%) | 0.05% | 0.4% | 1.91% |
2023-09-07 | 20.05 (-1.23%) | 1695 | 8 | 29 | 0 | 0 | 1.71% | 10.03 (0.05) | 59 (-43.53%) | 0.08% | 0.48% | 2.02% |
2023-09-06 | 20.3 (-1.22%) | 1687 | -37 | 29 | 0 | 0 | 1.72% | 9.98 (-0.22) | 104 (62.23%) | 0.14% | 0.46% | 2.04% |
2023-09-05 | 20.55 (-0.24%) | 1724 | 9 | 29 | 0 | 0 | 1.68% | 10.2 (0.05) | 64 (160.12%) | 0.09% | 0.41% | 1.95% |
2023-09-04 | 20.6 (0.98%) | 1715 | 10 | 29 | 0 | 0 | 1.69% | 10.15 (0.06) | 24 (-74.33%) | 0.03% | 0.35% | 2.01% |
2023-09-01 | 20.4 (1.75%) | 1705 | 8 | 29 | 0 | 0 | 1.7% | 10.09 (0.05) | 96 (114.67%) | 0.13% | 0.37% | 2.16% |
2023-08-31 | 20.05 (0.25%) | 1697 | -2 | 29 | 0 | 0 | 1.71% | 10.04 (-0.02) | 44 (-32.19%) | 0.06% | 0.33% | 2.16% |
2023-08-30 | 20.0 (0.5%) | 1699 | 0 | 29 | 0 | 0 | 1.71% | 10.06 (0.0) | 66 (240.84%) | 0.09% | 0.34% | 2.31% |
2023-08-29 | 19.9 (0.25%) | 1699 | 0 | 29 | 0 | 0 | 1.71% | 10.06 (0.0) | 19 (-52.54%) | 0.03% | 0.37% | 2.33% |
2023-08-28 | 19.85 (-0.75%) | 1699 | -5 | 29 | 0 | 0 | 1.71% | 10.06 (-0.03) | 40 (-40.79%) | 0.06% | 0.4% | 2.53% |
2023-08-25 | 20.0 (0.76%) | 1704 | 11 | 29 | 0 | 0 | 1.7% | 10.09 (0.07) | 69 (28.75%) | 0.1% | 0.41% | 2.96% |
2023-08-24 | 19.85 (-0.5%) | 1693 | -4 | 29 | -3 | 0 | 1.71% | 10.02 (-0.02) | 53 (-35.59%) | 0.07% | 0.41% | 3.05% |
2023-08-23 | 19.95 (2.31%) | 1697 | -47 | 32 | 0 | 0 | 1.89% | 10.04 (-0.28) | 83 (81.4%) | 0.11% | 0.4% | 3.14% |
2023-08-22 | 19.5 (-0.51%) | 1744 | 7 | 32 | 0 | 0 | 1.83% | 10.32 (0.04) | 46 (1.65%) | 0.06% | 0.43% | 3.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 19.6 (-0.51%) | 1737 | 0 | 32 | 0 | 0 | 1.84% | 10.28 (0.0) | 45 (-32.24%) | 0.06% | 0.52% | 3.33% |
2023-08-18 | 19.7 (-2.23%) | 1737 | -10 | 32 | 0 | 0 | 1.84% | 10.28 (-0.06) | 66 (37.34%) | 0.09% | 0.73% | 3.36% |
2023-08-17 | 20.15 (1.51%) | 1747 | -41 | 32 | 0 | 0 | 1.83% | 10.34 (-0.24) | 48 (-52.33%) | 0.07% | 0.8% | 3.38% |
2023-08-16 | 19.85 (-1.24%) | 1788 | -35 | 32 | 0 | 0 | 1.79% | 10.58 (-0.21) | 102 (-9.69%) | 0.14% | 0.83% | 3.59% |
2023-08-15 | 20.1 (0.25%) | 1823 | 9 | 32 | 0 | 0 | 1.76% | 10.79 (0.05) | 112 (-44.27%) | 0.16% | 0.75% | 3.71% |
2023-08-14 | 20.05 (-3.37%) | 1814 | 31 | 32 | -1 | 0 | 1.76% | 10.74 (0.19) | 202 (76.27%) | 0.28% | 0.74% | 3.73% |
2023-08-11 | 20.75 (-0.95%) | 1783 | -10 | 33 | 0 | 0 | 1.85% | 10.55 (-0.06) | 115 (61.63%) | 0.16% | 0.64% | 3.78% |
2023-08-10 | 20.95 (-2.1%) | 1793 | 16 | 33 | 0 | 0 | 1.84% | 10.61 (0.09) | 71 (65.28%) | 0.1% | 0.62% | 4.16% |
2023-08-09 | 21.4 (-0.7%) | 1777 | -17 | 33 | 0 | 0 | 1.86% | 10.52 (-0.1) | 43 (-59.39%) | 0.06% | 0.74% | 4.52% |
2023-08-08 | 21.55 (0.0%) | 1794 | 15 | 33 | 0 | 0 | 1.84% | 10.62 (0.09) | 106 (-19.03%) | 0.15% | 0.78% | 4.59% |
2023-08-07 | 21.55 (2.13%) | 1779 | -28 | 33 | 1 | 0 | 1.85% | 10.53 (-0.16) | 130 (29.61%) | 0.18% | 0.87% | 4.57% |
2023-08-04 | 21.1 (0.48%) | 1807 | -33 | 32 | 0 | 0 | 1.77% | 10.69 (-0.2) | 101 (-35.13%) | 0.14% | 1.17% | 4.78% |
2023-08-02 | 21.0 (-1.64%) | 1840 | -11 | 32 | 0 | 0 | 1.74% | 10.89 (-0.07) | 155 (110.39%) | 0.21% | 1.22% | 5.04% |
2023-08-01 | 21.35 (0.23%) | 1851 | 1 | 32 | 0 | 0 | 1.73% | 10.96 (0.01) | 74 (-55.61%) | 0.1% | 1.16% | 5.05% |
2023-07-31 | 21.3 (0.71%) | 1850 | -106 | 32 | 0 | 0 | 1.73% | 10.95 (-0.63) | 166 (-52.97%) | 0.23% | 1.27% | 5.34% |
2023-07-28 | 21.15 (2.17%) | 1956 | -13 | 32 | 0 | 0 | 1.64% | 11.58 (-0.07) | 354 (158.2%) | 0.49% | 1.21% | 5.39% |
2023-07-27 | 20.7 (0.98%) | 1969 | -13 | 32 | 0 | 0 | 1.63% | 11.65 (-0.08) | 137 (21.26%) | 0.19% | 0.81% | 5.11% |
2023-07-26 | 20.5 (-0.97%) | 1982 | 13 | 32 | 0 | 0 | 1.61% | 11.73 (0.08) | 113 (-24.71%) | 0.16% | 0.73% | 5.06% |
2023-07-25 | 20.7 (0.98%) | 1969 | 7 | 32 | 0 | 0 | 1.63% | 11.65 (0.04) | 150 (22.04%) | 0.21% | 0.85% | 5.21% |
2023-07-24 | 20.5 (-2.38%) | 1962 | -14 | 32 | 0 | 0 | 1.63% | 11.61 (-0.09) | 123 (82.62%) | 0.17% | 0.91% | 5.36% |
2023-07-21 | 21.0 (-0.71%) | 1976 | 0 | 32 | 0 | 0 | 1.62% | 11.7 (0.0) | 67 (-10.04%) | 0.09% | 0.91% | 5.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 21.15 (1.44%) | 1976 | 2 | 32 | -10 | 0 | 1.62% | 11.7 (0.02) | 75 (-62.85%) | 0.1% | 1.15% | 5.46% |
2023-07-19 | 20.85 (-2.8%) | 1974 | -5 | 42 | 0 | 0 | 2.13% | 11.68 (-0.03) | 201 (4.61%) | 0.28% | 1.58% | 6.01% |
2023-07-18 | 21.45 (-2.5%) | 1979 | 12 | 42 | -1 | 0 | 2.12% | 11.71 (0.07) | 192 (57.06%) | 0.27% | 1.76% | 6.0% |
2023-07-17 | 22.0 (0.69%) | 1967 | -16 | 43 | 0 | 0 | 2.19% | 11.64 (-0.1) | 122 (-48.8%) | 0.17% | 1.63% | 6.05% |
2023-07-14 | 21.85 (4.55%) | 1983 | -11 | 43 | -4 | 0 | 2.17% | 11.74 (-0.06) | 239 (-38.38%) | 0.33% | 1.58% | 6.13% |
2023-07-13 | 20.9 (-2.79%) | 1994 | -218 | 47 | 0 | 0 | 2.36% | 11.8 (-1.29) | 389 (16.57%) | 0.54% | 1.65% | 6.29% |
2023-07-12 | 21.5 (-2.93%) | 2212 | -23 | 47 | -2 | 0 | 2.12% | 13.09 (-0.14) | 334 (240.89%) | 0.46% | 1.5% | 5.93% |
2023-07-11 | 22.15 (-0.45%) | 2235 | -9 | 49 | 0 | 0 | 2.19% | 13.23 (-0.05) | 98 (13.93%) | 0.13% | 1.27% | 6.0% |
2023-07-10 | 22.25 (0.45%) | 2244 | -21 | 49 | 0 | 0 | 2.18% | 13.28 (-0.13) | 86 (-70.04%) | 0.12% | 1.53% | 6.29% |
2023-07-07 | 22.15 (-2.21%) | 2265 | 36 | 49 | 1 | 0 | 2.16% | 13.41 (0.22) | 287 (0.02%) | 0.4% | 1.69% | 6.62% |
2023-07-06 | 22.65 (0.0%) | 2229 | -18 | 48 | 0 | 0 | 2.15% | 13.19 (-0.11) | 287 (77.34%) | 0.4% | 1.5% | 7.31% |
2023-07-05 | 22.65 (1.57%) | 2247 | -63 | 48 | 0 | 0 | 2.14% | 13.3 (-0.37) | 161 (-43.52%) | 0.22% | 1.24% | 7.7% |
2023-07-04 | 22.3 (-1.33%) | 2310 | -33 | 48 | 0 | 0 | 2.08% | 13.67 (-0.2) | 286 (37.9%) | 0.39% | 1.33% | 8.59% |
2023-07-03 | 22.6 (-0.66%) | 2343 | -74 | 48 | 0 | 0 | 2.05% | 13.87 (-0.44) | 207 (41.37%) | 0.29% | 1.29% | 8.94% |
2023-06-30 | 22.75 (1.34%) | 2417 | -57 | 48 | 0 | 0 | 1.99% | 14.31 (-0.33) | 147 (49.96%) | 0.2% | 1.16% | 12.64% |
2023-06-29 | 22.45 (0.22%) | 2474 | -2 | 48 | 0 | 0 | 1.94% | 14.64 (-0.01) | 98 (-56.02%) | 0.14% | 1.16% | 12.97% |
2023-06-28 | 22.4 (0.45%) | 2476 | -28 | 48 | 0 | 0 | 1.94% | 14.65 (-0.17) | 222 (-15.15%) | 0.31% | 1.68% | 13.04% |
2023-06-27 | 22.3 (-1.55%) | 2504 | -134 | 48 | 0 | 0 | 1.92% | 14.82 (-0.79) | 262 (140.9%) | 0.36% | 1.64% | 12.97% |
2023-06-26 | 22.65 (-1.09%) | 2638 | -6 | 48 | 0 | 0 | 1.82% | 15.61 (-0.04) | 109 (-27.85%) | 0.15% | 1.6% | 13.0% |
2023-06-21 | 22.9 (-1.08%) | 2644 | -53 | 48 | 0 | 0 | 1.82% | 15.65 (-0.31) | 151 (-68.2%) | 0.21% | 1.7% | 13.1% |
2023-06-20 | 23.15 (1.98%) | 2697 | 52 | 48 | -3 | 0 | 1.78% | 15.96 (0.31) | 475 (143.13%) | 0.65% | 1.98% | 13.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 22.7 (0.0%) | 2645 | -70 | 51 | 0 | 0 | 1.93% | 15.65 (-0.42) | 195 (-16.23%) | 0.27% | 1.51% | 13.72% |
2023-06-16 | 22.7 (-0.44%) | 2715 | 6 | 51 | 0 | 0 | 1.88% | 16.07 (0.04) | 233 (32.29%) | 0.32% | 1.76% | 14.28% |
2023-06-15 | 22.8 (0.0%) | 2709 | 10 | 51 | -4 | 0 | 1.88% | 16.03 (0.06) | 176 (-50.81%) | 0.24% | 1.87% | 14.36% |
2023-06-14 | 22.8 (-1.3%) | 2699 | -45 | 55 | 0 | 0 | 2.04% | 15.97 (-0.27) | 358 (177.82%) | 0.49% | 2.07% | 14.34% |
2023-06-13 | 23.1 (0.22%) | 2744 | -20 | 55 | 0 | 0 | 2.0% | 16.24 (-0.12) | 129 (-66.01%) | 0.18% | 2.67% | 14.35% |
2023-06-12 | 23.05 (-2.12%) | 2764 | -62 | 55 | -5 | 0 | 1.99% | 16.36 (-0.37) | 379 (21.2%) | 0.52% | 3.27% | 14.4% |
2023-06-09 | 23.55 (-0.63%) | 2826 | 31 | 60 | 0 | 0 | 2.12% | 16.73 (0.19) | 313 (-2.33%) | 0.43% | 3.86% | 14.29% |
2023-06-08 | 23.7 (-2.27%) | 2795 | 13 | 60 | 0 | 0 | 2.15% | 16.54 (0.07) | 320 (-59.53%) | 0.44% | 4.17% | 14.24% |
2023-06-07 | 24.25 (-0.41%) | 2782 | 47 | 60 | 0 | 0 | 2.16% | 16.47 (0.28) | 792 (38.85%) | 1.09% | 7.72% | 14.37% |
2023-06-06 | 24.35 (2.74%) | 2735 | -14 | 60 | -4 | 0 | 2.19% | 16.19 (-0.08) | 570 (-29.25%) | 0.79% | 7.16% | 13.86% |
2023-06-05 | 23.7 (-1.66%) | 2749 | -357 | 64 | 0 | 0 | 2.33% | 16.27 (-2.11) | 806 (49.76%) | 1.11% | 6.58% | 15.25% |
2023-06-02 | 24.1 (-1.83%) | 3106 | -41 | 64 | 0 | 0 | 2.06% | 18.38 (-0.25) | 538 (-81.41%) | 0.74% | 5.7% | 14.88% |
2023-06-01 | 24.55 (1.87%) | 3147 | 233 | 64 | 0 | 0 | 2.03% | 18.63 (1.38) | 2898 (661.94%) | 3.99% | 5.35% | 14.69% |
2023-05-31 | 24.1 (2.77%) | 2914 | -15 | 64 | 0 | 0 | 2.2% | 17.25 (-0.09) | 380 (145.91%) | 0.52% | 1.62% | 11.12% |
2023-05-30 | 23.45 (-0.64%) | 2929 | -5 | 64 | 0 | 0 | 2.19% | 17.34 (-0.03) | 154 (-6.74%) | 0.21% | 1.49% | 11.02% |
2023-05-29 | 23.6 (2.16%) | 2934 | 3 | 64 | 0 | 0 | 2.18% | 17.37 (0.02) | 165 (-41.79%) | 0.23% | 2.35% | 11.5% |
2023-05-26 | 23.1 (-1.7%) | 2931 | 14 | 64 | 0 | 0 | 2.18% | 17.35 (0.09) | 284 (52.61%) | 0.39% | 2.96% | 12.13% |
2023-05-25 | 23.5 (-1.47%) | 2917 | 15 | 64 | 0 | 0 | 2.19% | 17.26 (0.08) | 186 (-35.81%) | 0.26% | 2.97% | 12.84% |
2023-05-24 | 23.85 (-1.24%) | 2902 | -5 | 64 | -1 | 0 | 2.21% | 17.18 (-0.03) | 290 (-62.73%) | 0.4% | 2.94% | 14.47% |
2023-05-23 | 24.15 (2.77%) | 2907 | 58 | 65 | -3 | 0 | 2.24% | 17.21 (0.35) | 780 (28.93%) | 1.07% | 3.04% | 15.59% |
2023-05-22 | 23.5 (3.3%) | 2849 | -40 | 68 | 6 | 0 | 2.39% | 16.86 (-0.24) | 605 (108.82%) | 0.83% | 2.19% | 16.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 22.75 (-0.44%) | 2889 | 16 | 62 | -23 | 0 | 2.15% | 17.1 (0.1) | 289 (74.87%) | 0.4% | 1.77% | 22.05% |
2023-05-18 | 22.85 (0.66%) | 2873 | -8 | 85 | -1 | 0 | 2.96% | 17.0 (-0.05) | 165 (-54.45%) | 0.23% | 1.75% | 40.52% |
2023-05-17 | 22.7 (-0.87%) | 2881 | -26 | 86 | -26 | 0 | 2.99% | 17.05 (-0.16) | 363 (116.46%) | 0.5% | 2.09% | 45.84% |
2023-05-16 | 22.9 (1.1%) | 2907 | 3 | 112 | -45 | 0 | 3.85% | 17.21 (0.02) | 168 (-42.89%) | 0.23% | 2.18% | 47.36% |
2023-05-15 | 22.65 (1.34%) | 2904 | 3 | 157 | -41 | 0 | 5.41% | 17.19 (0.02) | 294 (6.53%) | 0.41% | 4.12% | 54.69% |
2023-05-12 | 22.35 (0.68%) | 2901 | 15 | 198 | -7 | 0 | 6.83% | 17.17 (0.09) | 276 (-33.68%) | 0.38% | 4.46% | 55.43% |
2023-05-11 | 22.2 (-2.42%) | 2886 | -18 | 205 | -5 | 0 | 7.1% | 17.08 (-0.11) | 416 (-1.89%) | 0.57% | 4.63% | 56.15% |
2023-05-10 | 22.75 (0.66%) | 2904 | -27 | 210 | 3 | 0 | 7.23% | 17.19 (-0.16) | 424 (-73.09%) | 0.58% | 4.47% | 59.25% |
2023-05-09 | 22.6 (-4.24%) | 2931 | -88 | 207 | -12 | 0 | 7.06% | 17.35 (-0.52) | 1578 (192.63%) | 2.17% | 4.31% | 59.64% |
2023-05-08 | 23.6 (-0.63%) | 3019 | -145 | 219 | -4 | 0 | 7.25% | 17.87 (-0.86) | 539 (34.8%) | 0.74% | 2.83% | 58.81% |
2023-05-05 | 23.75 (-1.04%) | 3164 | -14 | 223 | -26 | 0 | 7.05% | 18.73 (-0.08) | 400 (31.78%) | 0.55% | 2.95% | 59.6% |
2023-05-04 | 24.0 (-0.62%) | 3178 | -37 | 249 | -6 | 0 | 7.84% | 18.81 (-0.22) | 303 (-1.2%) | 0.42% | 3.5% | 60.98% |
2023-05-03 | 24.15 (-2.42%) | 3215 | -6 | 255 | -5 | 0 | 7.93% | 19.03 (-0.03) | 307 (-39.3%) | 0.42% | 4.97% | 67.34% |
2023-05-02 | 24.75 (-1.2%) | 3221 | -1 | 260 | 2 | 0 | 8.07% | 19.06 (-0.01) | 506 (-19.11%) | 0.7% | 6.06% | 76.23% |
2023-04-28 | 25.05 (2.04%) | 3222 | -13 | 258 | -24 | 0 | 8.01% | 19.07 (-0.08) | 625 (-21.73%) | 0.86% | 7.82% | 79.73% |
2023-04-27 | 24.55 (0.61%) | 3235 | -12 | 282 | 8 | 0 | 8.72% | 19.15 (-0.07) | 799 (-41.55%) | 1.1% | 12.87% | 81.22% |
2023-04-26 | 24.4 (2.52%) | 3247 | -44 | 274 | 6 | 0 | 8.44% | 19.22 (-0.26) | 1368 (24.06%) | 1.88% | 30.64% | 83.63% |
2023-04-25 | 23.8 (-2.46%) | 3291 | -3 | 268 | -16 | 4 | 8.14% | 19.48 (-0.02) | 1102 (-38.05%) | 1.52% | 34.31% | 95.08% |
2023-04-24 | 24.4 (-2.4%) | 3294 | 61 | 284 | -114 | 0 | 8.62% | 19.5 (0.37) | 1780 (-58.54%) | 2.45% | 34.81% | 103.46% |
2023-04-21 | 25.0 (-9.91%) | 3233 | -243 | 398 | -128 | 0 | 12.31% | 19.13 (-1.44) | 4293 (-68.66%) | 5.91% | 39.92% | 104.21% |
2023-04-20 | 27.75 (1.28%) | 3476 | -601 | 526 | 244 | 0 | 15.13% | 20.57 (-3.56) | 13701 (240.1%) | 18.87% | 35.15% | 98.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 27.4 (7.03%) | 4077 | 684 | 282 | 90 | 0 | 6.92% | 24.13 (4.05) | 4028 (174.76%) | 5.55% | 17.38% | 79.8% |
2023-04-18 | 25.6 (-3.94%) | 3393 | -26 | 192 | -6 | 0 | 5.66% | 20.08 (-0.16) | 1466 (-73.29%) | 2.02% | 15.5% | 74.31% |
2023-04-17 | 26.65 (8.11%) | 3419 | 230 | 198 | 72 | 0 | 5.79% | 20.24 (1.37) | 5490 (562.29%) | 7.56% | 14.45% | 72.63% |
2023-04-14 | 24.65 (2.07%) | 3189 | 81 | 126 | 22 | 0 | 3.95% | 18.87 (0.47) | 828 (3.22%) | 1.14% | 8.24% | 65.18% |
2023-04-13 | 24.15 (-2.62%) | 3108 | 1 | 104 | 1 | 0 | 3.35% | 18.4 (0.01) | 803 (-69.9%) | 1.11% | 8.63% | 64.29% |
2023-04-12 | 24.8 (0.61%) | 3107 | 65 | 103 | 26 | 0 | 3.32% | 18.39 (0.38) | 2668 (279.16%) | 3.68% | 9.45% | 63.36% |
2023-04-11 | 24.65 (-0.4%) | 3042 | -45 | 77 | 9 | 0 | 2.53% | 18.01 (-0.26) | 703 (-28.31%) | 0.97% | 12.56% | 60.0% |
2023-04-10 | 24.75 (-2.37%) | 3087 | 21 | 68 | 3 | 0 | 2.2% | 18.27 (0.12) | 981 (-11.31%) | 1.35% | 20.9% | 59.46% |
2023-04-07 | 25.35 (-2.69%) | 3066 | -57 | 65 | 65 | 0 | 2.12% | 18.15 (-0.34) | 1106 (-21.13%) | 1.52% | 23.75% | 60.33% |
2023-04-06 | 26.05 (-0.57%) | 3123 | -2 | 0 | 0 | 0 | 0.0% | 18.49 (-0.01) | 1403 (-71.5%) | 1.93% | 24.57% | 59.04% |
2023-03-31 | 26.2 (3.76%) | 3125 | 808 | 0 | 0 | 0 | 0.0% | 18.5 (4.79) | 4924 (-27.12%) | 6.78% | 26.16% | 57.38% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 19.95 (-0.75%) | 0 | -2175 | 0 | -29 | 0 | N/A (0) | 718 (-43.43%) |
2024-03-22 | 20.1 (-5.85%) | 2175 | 9 | 29 | -19 | 1.33% | 12.87 (0.05) | 1270 (-29.82%) |
2024-03-15 | 21.35 (1.67%) | 2166 | -56 | 48 | -6 | 2.22% | 12.82 (-0.33) | 1810 (-52.46%) |
2024-03-08 | 21.0 (-1.18%) | 2222 | 73 | 54 | 2 | 2.43% | 13.15 (0.43) | 3807 (109.07%) |
2024-03-01 | 21.25 (-1.16%) | 2149 | 60 | 52 | -15 | 2.42% | 12.72 (0.36) | 1821 (-68.65%) |
2024-02-23 | 21.5 (5.65%) | 2089 | 454 | 67 | 21 | 3.21% | 12.36 (2.68) | 5809 (3206.27%) |
2024-02-16 | 20.35 (1.75%) | 1635 | -10 | 46 | 0 | 2.81% | 9.68 (-0.06) | 175 (37.01%) |
2024-02-05 | 20.0 (-2.2%) | 1645 | -12 | 46 | -1 | 2.8% | 9.74 (-0.07) | 128 (-91.84%) |
2024-02-02 | 20.45 (1.74%) | 1657 | 58 | 47 | 5 | 2.84% | 9.81 (0.35) | 1571 (-68.41%) |
2024-01-26 | 20.1 (-4.96%) | 1599 | -99 | 42 | 2 | 2.63% | 9.46 (-0.59) | 4975 (131.96%) |
2024-01-19 | 21.15 (11.61%) | 1698 | 212 | 40 | 11 | 2.36% | 10.05 (1.26) | 2144 (667.21%) |
2024-01-12 | 18.95 (-2.57%) | 1486 | -20 | 29 | 0 | 1.95% | 8.79 (-0.12) | 279 (75.59%) |
2024-01-05 | 19.45 (-0.77%) | 1506 | 1 | 29 | 0 | 1.93% | 8.91 (0.0) | 159 (-38.97%) |
2023-12-29 | 19.6 (0.51%) | 1505 | -47 | 29 | 0 | 1.93% | 8.91 (-0.28) | 260 (-52.18%) |
2023-12-22 | 19.5 (-2.5%) | 1552 | 7 | 29 | 0 | 1.87% | 9.19 (0.05) | 545 (-22.03%) |
2023-12-15 | 20.0 (2.83%) | 1545 | 20 | 29 | 0 | 1.88% | 9.14 (0.11) | 699 (98.45%) |
2023-12-08 | 19.45 (1.04%) | 1525 | 10 | 29 | 0 | 1.9% | 9.03 (0.06) | 352 (47.93%) |
2023-12-01 | 19.25 (-1.03%) | 1515 | 11 | 29 | 0 | 1.91% | 8.97 (0.07) | 238 (10.34%) |
2023-11-24 | 19.45 (0.52%) | 1504 | -9 | 29 | 0 | 1.93% | 8.9 (-0.05) | 216 (33.2%) |
2023-11-17 | 19.35 (2.38%) | 1513 | -7 | 29 | -6 | 1.92% | 8.95 (-0.05) | 162 (-47.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 18.9 (-1.82%) | 1520 | -7 | 35 | 0 | 2.3% | 9.0 (-0.04) | 311 (46.14%) |
2023-11-03 | 19.25 (2.39%) | 1527 | 8 | 35 | 0 | 2.29% | 9.04 (0.05) | 213 (-31.25%) |
2023-10-27 | 18.8 (0.27%) | 1519 | -67 | 35 | -6 | 2.3% | 8.99 (-0.4) | 310 (-61.35%) |
2023-10-20 | 18.75 (-7.86%) | 1586 | -109 | 41 | -11 | 2.59% | 9.39 (-0.64) | 802 (43.16%) |
2023-10-13 | 20.35 (-6.86%) | 1695 | 61 | 52 | -17 | 3.07% | 10.03 (0.36) | 560 (-82.9%) |
2023-10-06 | 21.85 (12.05%) | 1634 | -25 | 69 | 40 | 4.22% | 9.67 (-0.15) | 3279 (1993.01%) |
2023-09-28 | 19.5 (-1.52%) | 1659 | -37 | 29 | 0 | 1.75% | 9.82 (-0.22) | 156 (-25.0%) |
2023-09-22 | 19.8 (-2.46%) | 1696 | -10 | 29 | 0 | 1.71% | 10.04 (-0.06) | 208 (-15.7%) |
2023-09-15 | 20.3 (1.0%) | 1706 | 10 | 29 | 0 | 1.7% | 10.1 (0.06) | 247 (-14.77%) |
2023-09-08 | 20.1 (-1.47%) | 1696 | -9 | 29 | 0 | 1.71% | 10.04 (-0.05) | 290 (8.42%) |
2023-09-01 | 20.4 (2.0%) | 1705 | 1 | 29 | 0 | 1.7% | 10.09 (0.0) | 268 (-9.9%) |
2023-08-25 | 20.0 (1.52%) | 1704 | -33 | 29 | -3 | 1.7% | 10.09 (-0.19) | 297 (-44.17%) |
2023-08-18 | 19.7 (-5.06%) | 1737 | -46 | 32 | -1 | 1.84% | 10.28 (-0.27) | 533 (14.37%) |
2023-08-11 | 20.75 (-1.66%) | 1783 | -24 | 33 | 1 | 1.85% | 10.55 (-0.14) | 466 (-6.3%) |
2023-08-04 | 21.1 (-0.24%) | 1807 | -149 | 32 | 0 | 1.77% | 10.69 (-0.89) | 497 (-43.38%) |
2023-07-28 | 21.15 (0.71%) | 1956 | -20 | 32 | 0 | 1.64% | 11.58 (-0.12) | 878 (33.08%) |
2023-07-21 | 21.0 (-3.89%) | 1976 | -7 | 32 | -11 | 1.62% | 11.7 (-0.04) | 660 (-42.47%) |
2023-07-14 | 21.85 (-1.35%) | 1983 | -282 | 43 | -6 | 2.17% | 11.74 (-1.67) | 1147 (-6.74%) |
2023-07-07 | 22.15 (-2.64%) | 2265 | -152 | 49 | 1 | 2.16% | 13.41 (-0.9) | 1230 (46.53%) |
2023-06-30 | 22.75 (-0.66%) | 2417 | -227 | 48 | 0 | 1.99% | 14.31 (-1.34) | 839 (2.17%) |
2023-06-21 | 22.9 (0.88%) | 2644 | -71 | 48 | -3 | 1.82% | 15.65 (-0.42) | 821 (-35.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 22.7 (-3.61%) | 2715 | -111 | 51 | -9 | 1.88% | 16.07 (-0.66) | 1277 (-54.45%) |
2023-06-09 | 23.55 (-2.28%) | 2826 | -280 | 60 | -4 | 2.12% | 16.73 (-1.65) | 2804 (-32.24%) |
2023-06-02 | 24.1 (4.33%) | 3106 | 175 | 64 | 0 | 2.06% | 18.38 (1.03) | 4138 (92.63%) |
2023-05-26 | 23.1 (1.54%) | 2931 | 42 | 64 | 2 | 2.18% | 17.35 (0.25) | 2148 (67.56%) |
2023-05-19 | 22.75 (1.79%) | 2889 | -12 | 62 | -136 | 2.15% | 17.1 (-0.07) | 1282 (-60.38%) |
2023-05-12 | 22.35 (-5.89%) | 2901 | -263 | 198 | -25 | 6.83% | 17.17 (-1.56) | 3235 (113.23%) |
2023-05-05 | 23.75 (-5.19%) | 3164 | -58 | 223 | -35 | 7.05% | 18.73 (-0.34) | 1517 (-73.27%) |
2023-04-28 | 25.05 (0.2%) | 3222 | -11 | 258 | -140 | 8.01% | 19.07 (-0.06) | 5676 (-80.41%) |
2023-04-21 | 25.0 (1.42%) | 3233 | 44 | 398 | 272 | 12.31% | 19.13 (0.26) | 28980 (384.17%) |
2023-04-14 | 24.65 (-2.76%) | 3189 | 123 | 126 | 61 | 3.95% | 18.87 (0.72) | 5985 (138.44%) |
2023-04-07 | 25.35 (-3.24%) | 3066 | -59 | 65 | 65 | 2.12% | 18.15 (-0.35) | 2510 (-86.78%) |
2023-03-31 | 26.2 (3.97%) | 3125 | 599 | 0 | -202 | 0.0% | 18.5 (3.55) | 18988 (-2.43%) |
2023-03-24 | 25.2 (24.75%) | 2526 | 977 | 202 | 179 | 8.0% | 14.95 (5.78) | 19461 (2731.84%) |
2023-03-17 | 20.2 (-2.88%) | 1549 | 21 | 23 | -9 | 1.48% | 9.17 (0.13) | 687 (-72.76%) |
2023-03-10 | 20.8 (-0.48%) | 1528 | -247 | 32 | -12 | 2.09% | 9.04 (-1.47) | 2523 (751.49%) |
2023-03-03 | 20.9 (-1.42%) | 1775 | -78 | 44 | -3 | 2.48% | 10.51 (-0.46) | 296 (-47.8%) |
2023-02-24 | 21.2 (-1.4%) | 1853 | -163 | 47 | -7 | 2.54% | 10.97 (-0.96) | 567 (44.02%) |
2023-02-17 | 21.5 (0.0%) | 2016 | -54 | 54 | -6 | 2.68% | 11.93 (-0.32) | 394 (-32.01%) |
2023-02-10 | 21.5 (-4.66%) | 2070 | -57 | 60 | -2 | 2.9% | 12.25 (-0.34) | 579 (-56.57%) |
2023-02-03 | 22.55 (11.63%) | 2127 | 60 | 62 | -2 | 2.91% | 12.59 (0.35) | 1335 (780.35%) |
2023-01-17 | 20.2 (-1.7%) | 2067 | 0 | 64 | -1 | 3.1% | 12.24 (0.0) | 151 (-50.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 20.55 (-1.44%) | 2067 | 12 | 65 | 3 | 3.14% | 12.24 (0.08) | 303 (-34.44%) |
2023-01-06 | 20.85 (-1.18%) | 2055 | -69 | 62 | -23 | 3.02% | 12.16 (-0.41) | 462 (-75.74%) |
2022-12-30 | 21.1 (-1.63%) | 2124 | 104 | 85 | 8 | 4.0% | 12.57 (0.61) | 1907 (214.6%) |
2022-12-23 | 21.45 (-6.74%) | 2020 | 6 | 77 | 1 | 3.81% | 11.96 (0.04) | 606 (-43.21%) |
2022-12-16 | 23.0 (-2.34%) | 2014 | -85 | 76 | -13 | 3.77% | 11.92 (-0.5) | 1067 (-65.76%) |
2022-12-09 | 23.55 (8.78%) | 2099 | 356 | 89 | 14 | 4.24% | 12.42 (2.1) | 3117 (171.32%) |
2022-12-02 | 21.65 (7.98%) | 1743 | -94 | 75 | -3 | 4.3% | 10.32 (-0.55) | 1149 (-62.58%) |
2022-11-25 | 20.05 (-3.61%) | 1837 | 234 | 78 | -5 | 4.25% | 10.87 (1.38) | 3071 (145.03%) |
2022-11-18 | 20.8 (14.29%) | 1603 | 49 | 83 | 24 | 5.18% | 9.49 (0.29) | 1253 (99.32%) |
2022-11-11 | 18.2 (0.28%) | 1554 | 48 | 59 | -5 | 3.8% | 9.2 (0.29) | 628 (-22.27%) |
2022-11-04 | 18.15 (11.35%) | 1506 | 19 | 64 | -20 | 4.25% | 8.91 (0.11) | 808 (137.17%) |
2022-10-28 | 16.3 (-4.12%) | 1487 | -35 | 84 | -35 | 5.65% | 8.8 (-0.21) | 341 (-0.28%) |
2022-10-21 | 17.0 (-4.49%) | 1522 | -43 | 119 | -1 | 7.82% | 9.01 (-0.25) | 342 (-49.1%) |
2022-10-14 | 17.8 (-8.72%) | 1565 | -85 | 120 | -8 | 7.67% | 9.26 (-0.51) | 672 (20.55%) |
2022-10-07 | 19.5 (5.69%) | 1650 | -20 | 128 | 4 | 7.76% | 9.77 (-0.12) | 557 (-58.68%) |
2022-09-30 | 18.45 (-13.79%) | 1670 | -140 | 124 | 3 | 7.43% | 9.89 (-0.82) | 1349 (56.75%) |
2022-09-23 | 21.4 (-6.14%) | 1810 | -14 | 121 | -22 | 6.69% | 10.71 (-0.09) | 860 (2.93%) |
2022-09-16 | 22.8 (-2.36%) | 1824 | -27 | 143 | -22 | 7.84% | 10.8 (-0.16) | 836 (-24.04%) |
2022-09-08 | 23.35 (-5.27%) | 1851 | -104 | 165 | -53 | 8.91% | 10.96 (-0.61) | 1100 (-70.13%) |
2022-09-02 | 24.65 (3.79%) | 1955 | 85 | 218 | 77 | 11.15% | 11.57 (0.5) | 3685 (545.99%) |
2022-08-26 | 23.75 (-1.86%) | 1870 | 3 | 141 | -5 | 7.54% | 11.07 (0.02) | 570 (-72.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 24.2 (3.86%) | 1867 | 3 | 146 | -2 | 7.82% | 11.05 (0.02) | 2085 (19.61%) |
2022-08-12 | 23.3 (1.97%) | 1864 | -87 | 148 | -59 | 7.94% | 11.03 (-0.52) | 1743 (46.8%) |
2022-08-05 | 22.85 (-6.54%) | 1951 | -90 | 207 | -69 | 10.61% | 11.55 (-0.53) | 1187 (45.14%) |
2022-07-29 | 24.45 (0.82%) | 2041 | -73 | 276 | -90 | 13.52% | 12.08 (-0.43) | 818 (-54.58%) |
2022-07-22 | 24.25 (4.08%) | 2114 | 62 | 366 | 235 | 17.31% | 12.51 (0.36) | 1801 (9.79%) |
2022-07-15 | 23.3 (1.53%) | 2052 | 9 | 131 | 131 | 6.38% | 12.15 (0.06) | 1641 (-2.59%) |
2022-07-08 | 22.95 (0.0%) | 2043 | -76 | 0 | -594 | 0.0% | 12.09 (-0.45) | 1684 (-63.19%) |
2022-07-01 | 22.95 (-4.97%) | 2119 | 107 | 594 | -223 | 28.03% | 12.54 (0.63) | 4576 (23.11%) |
2022-06-24 | 24.15 (-4.17%) | 2012 | -288 | 817 | -108 | 40.61% | 11.91 (-1.7) | 3717 (-31.0%) |
2022-06-17 | 25.2 (0.4%) | 2300 | -584 | 925 | -169 | 40.22% | 13.61 (-3.46) | 5387 (-24.96%) |
2022-06-10 | 25.1 (-0.79%) | 2884 | -28 | 1094 | 140 | 37.93% | 17.07 (-0.17) | 7180 (-57.53%) |
2022-06-02 | 25.3 (4.12%) | 2912 | 692 | 954 | 702 | 32.76% | 17.24 (4.1) | 16904 (91.01%) |
2022-05-27 | 24.3 (15.44%) | 2220 | 397 | 252 | 158 | 11.35% | 13.14 (2.35) | 8850 (678.38%) |
2022-05-20 | 21.05 (4.73%) | 1823 | 62 | 94 | -42 | 5.16% | 10.79 (0.37) | 1136 (-33.41%) |
2022-05-13 | 20.1 (-5.19%) | 1761 | -246 | 136 | 34 | 7.72% | 10.42 (-1.46) | 1707 (114.86%) |
2022-05-06 | 21.2 (-2.53%) | 2007 | -9 | 102 | -33 | 5.08% | 11.88 (-0.05) | 794 (-61.43%) |
2022-04-29 | 21.75 (-7.84%) | 2016 | -189 | 135 | 14 | 6.7% | 11.93 (-1.12) | 2060 (6.44%) |
2022-04-22 | 23.6 (-3.08%) | 2205 | -221 | 121 | -63 | 5.49% | 13.05 (-1.31) | 1935 (-48.53%) |
2022-04-15 | 24.35 (-5.07%) | 2426 | -135 | 184 | 116 | 7.58% | 14.36 (-0.8) | 3760 (2.04%) |
2022-04-08 | 25.65 (-3.39%) | 2561 | -136 | 68 | 68 | 2.66% | 15.16 (-0.8) | 3685 (-82.56%) |
2022-04-01 | 26.55 (1.53%) | 2697 | 164 | 0 | -394 | 0 | 15.96 (0.97) | 21127 (418.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 26.15 (6.95%) | 2533 | 210 | 394 | -64 | 15.55% | 14.99 (1.24) | 4071 (-10.55%) |
2022-03-18 | 24.45 (1.45%) | 2323 | -24 | 458 | -38 | 19.72% | 13.75 (-0.14) | 4551 (-7.98%) |
2022-03-11 | 24.1 (-9.57%) | 2347 | -187 | 496 | -193 | 21.13% | 13.89 (-1.11) | 4945 (-64.48%) |
2022-03-04 | 26.65 (3.7%) | 2534 | -273 | 689 | 145 | 27.19% | 15.0 (-1.62) | 13923 (-61.87%) |
2022-02-25 | 25.7 (0.78%) | 2807 | -63 | 544 | 100 | 19.38% | 16.62 (-0.37) | 36516 (59.95%) |
2022-02-18 | 25.5 (-6.76%) | 2870 | -108 | 444 | -117 | 15.47% | 16.99 (-0.64) | 22830 (-9.29%) |
2022-02-11 | 27.35 (34.07%) | 2978 | 521 | 561 | 334 | 18.84% | 17.63 (3.09) | 25169 (710.94%) |
2022-01-26 | 20.4 (-6.64%) | 2457 | -123 | 227 | 53 | 9.24% | 14.54 (-0.73) | 3103 (-45.05%) |
2022-01-21 | 21.85 (-3.32%) | 2580 | 15 | 174 | -14 | 6.74% | 15.27 (0.09) | 5648 (-72.87%) |
2022-01-14 | 22.6 (-20.56%) | 2565 | -498 | 188 | -199 | 7.33% | 15.18 (-2.95) | 20825 (-23.94%) |
2022-01-07 | 28.45 (-15.58%) | 3063 | -602 | 387 | -55 | 12.63% | 18.13 (-3.56) | 27377 (-35.02%) |
2021-12-30 | 33.7 (18.87%) | 3665 | 652 | 442 | 236 | 12.06% | 21.69 (3.86) | 42130 (1282.04%) |
2021-12-24 | 28.35 (1.25%) | 3013 | -292 | 206 | -338 | 6.84% | 17.83 (-1.73) | 3048 (-79.99%) |
2021-12-17 | 28.0 (-5.25%) | 3305 | -23 | 544 | 90 | 16.46% | 19.56 (-0.14) | 15236 (-41.47%) |
2021-12-10 | 29.55 (34.01%) | 3328 | 1401 | 454 | 248 | 13.64% | 19.7 (8.29) | 26031 (123.42%) |
2021-12-03 | 22.05 (28.95%) | 1927 | 1219 | 206 | 206 | 10.69% | 11.41 (7.22) | 11651 (231.12%) |
2021-11-26 | 17.1 (6.88%) | 708 | 262 | 0 | 0 | 0.0% | 4.19 (1.55) | 3518 (749.01%) |
2021-11-19 | 16.0 (-0.62%) | 446 | 35 | 0 | 0 | 0.0% | 2.64 (0.21) | 414 (-71.92%) |
2021-11-12 | 16.1 (0.63%) | 411 | -68 | 0 | 0 | 0.0% | 2.43 (-0.41) | 1476 (163.79%) |
2021-11-05 | 16.0 (4.58%) | 479 | -8 | 0 | 0 | 0.0% | 2.84 (-0.04) | 559 (218.12%) |
2021-10-29 | 15.3 (2.0%) | 487 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 175 (1.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 15.0 (1.01%) | 487 | 2 | 0 | 0 | 0.0% | 2.88 (0.01) | 172 (-33.23%) |
2021-10-15 | 14.85 (-3.88%) | 485 | -31 | 0 | -7 | 0.0% | 2.87 (-0.18) | 258 (-49.44%) |
2021-10-08 | 15.45 (-3.44%) | 516 | 0 | 7 | -55 | 1.36% | 3.05 (0.0) | 511 (-47.71%) |
2021-10-01 | 16.0 (-3.9%) | 516 | -26 | 62 | -11 | 12.02% | 3.05 (-0.16) | 977 (-2.27%) |
2021-09-24 | 16.65 (-10.24%) | 542 | -32 | 73 | -9 | 13.47% | 3.21 (-0.19) | 1000 (-88.44%) |
2021-09-17 | 18.55 (14.51%) | 574 | 146 | 82 | 82 | 14.29% | 3.4 (0.87) | 8654 (1367.18%) |
2021-09-10 | 16.2 (-0.61%) | 428 | 19 | 0 | 0 | 0.0% | 2.53 (0.11) | 589 (-1.02%) |
2021-09-03 | 16.3 (3.82%) | 409 | 35 | 0 | 0 | 0.0% | 2.42 (0.21) | 595 (-14.26%) |
2021-08-27 | 15.7 (-1.88%) | 374 | -7 | 0 | 0 | 0.0% | 2.21 (-0.05) | 695 (16.6%) |
2021-08-20 | 16.0 (-4.48%) | 381 | 7 | 0 | 0 | 0.0% | 2.26 (0.05) | 596 (-16.57%) |
2021-08-13 | 16.75 (-8.47%) | 374 | -25 | 0 | 0 | 0.0% | 2.21 (-0.15) | 714 (32.76%) |
2021-08-06 | 18.3 (0.27%) | 399 | -11 | 0 | 0 | 0.0% | 2.36 (-0.07) | 538 (-71.02%) |
2021-07-30 | 18.25 (-8.29%) | 410 | -127 | 0 | -2 | 0.0% | 2.43 (-0.75) | 1857 (-75.17%) |
2021-07-23 | 19.9 (7.28%) | 537 | 135 | 2 | 2 | 0.37% | 3.18 (0.8) | 7481 (473.11%) |
2021-07-16 | 18.55 (-3.64%) | 402 | 1 | 0 | 0 | 0.0% | 2.38 (0.01) | 1305 (-52.11%) |
2021-07-09 | 19.25 (-1.28%) | 401 | 140 | 0 | 0 | 0.0% | 2.37 (0.83) | 2725 (-18.61%) |
2021-07-02 | 19.5 (20.37%) | 261 | -7 | 0 | 0 | 0.0% | 1.54 (-0.05) | 3348 (463.8%) |
2021-06-25 | 16.2 (1.25%) | 268 | -10 | 0 | 0 | 0.0% | 1.59 (-0.06) | 593 (9.81%) |
2021-06-18 | 16.0 (-2.74%) | 278 | 57 | 0 | 0 | 0.0% | 1.65 (0.34) | 540 (-57.66%) |
2021-06-11 | 16.45 (-4.36%) | 221 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 1277 (146.76%) |
2021-06-04 | 17.2 (-7.77%) | 221 | 19 | 0 | 0 | 0.0% | 1.31 (0.11) | 517 (-14.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 18.65 (10.36%) | 202 | -15 | 0 | 0 | 0.0% | 1.2 (-0.08) | 605 (-48.58%) |
2021-05-21 | 16.9 (1.2%) | 217 | -6 | 0 | 0 | 0.0% | 1.28 (-0.04) | 1176 (-18.28%) |
2021-05-14 | 16.7 (-20.1%) | 223 | 23 | 0 | 0 | 0.0% | 1.32 (0.14) | 1440 (-37.81%) |
2021-05-07 | 20.9 (-12.55%) | 200 | -127 | 0 | 0 | 0.0% | 1.18 (-0.76) | 2315 (-13.46%) |
2021-04-29 | 23.9 (2.58%) | 327 | 144 | 0 | 0 | 0.0% | 1.94 (0.86) | 2676 (44.39%) |
2021-04-23 | 23.3 (-3.92%) | 183 | 116 | 0 | 0 | 0.0% | 1.08 (0.68) | 1853 (-23.56%) |
2021-04-16 | 24.25 (-4.9%) | 67 | 67 | 0 | 0 | 0 | 0.4 (0) | 2424 (-0.3%) |
2021-04-09 | 25.5 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2431 (15.4%) |
2021-04-01 | 25.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2107 (-67.95%) |
2021-03-26 | 26.6 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6574 (-9.37%) |
2021-03-19 | 29.25 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7254 (255.51%) |
2021-03-12 | 27.0 (9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2040 (26.43%) |
2021-03-05 | 24.55 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1613 (-76.7%) |
2021-02-26 | 26.05 (13.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6926 (78.35%) |
2021-02-19 | 23.0 (22.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3883 (258.05%) |
2021-02-05 | 18.7 (10.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1084 (-30.05%) |
2021-01-29 | 16.9 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (-77.66%) |
2021-01-22 | 17.8 (44.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6942 (338.29%) |
2021-01-06 | 12.3 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1583 (-50.71%) |
2020-12-31 | 12.65 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3213 (12.43%) |
2020-12-25 | 13.1 (9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2858 (59.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-18 | 12.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1796 (-75.52%) |
2020-12-11 | 12.1 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7339 (-50.94%) |
2020-12-04 | 12.45 (24.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14960 (2633.9%) |
2020-11-27 | 10.0 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (65.14%) |
2020-11-20 | 9.99 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-37.92%) |
2020-11-13 | 9.97 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (66.74%) |
2020-11-06 | 10.05 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-69.14%) |
2020-10-30 | 10.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1037 (-14.63%) |
2020-10-23 | 10.2 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1215 (16.39%) |
2020-10-16 | 9.9 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (-29.75%) |
2020-10-08 | 10.25 (9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1486 (516.27%) |
2020-09-30 | 9.32 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-93.54%) |
2020-09-25 | 9.33 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3735 (240.48%) |
2020-09-18 | 9.59 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1097 (-3.64%) |