- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 36.15 (-2.3%) | 8183 | 53 | 1 | -1 | 1 | 0.01% | 3.44 (0.02) | 2923 (95.73%) | 7.69% | 36.72% | 130.81% |
| 2024-04-18 | 37.0 (-1.2%) | 8130 | 90 | 2 | 0 | 0 | 0.02% | 3.42 (0.04) | 1493 (-48.29%) | 3.93% | 41.7% | 124.51% |
| 2024-04-17 | 37.45 (3.88%) | 8040 | 164 | 2 | 0 | 0 | 0.02% | 3.38 (0.07) | 2888 (-13.75%) | 7.6% | 42.75% | 122.1% |
| 2024-04-16 | 36.05 (-4.25%) | 7876 | 190 | 2 | -9 | 0 | 0.03% | 3.31 (0.08) | 3348 (1.46%) | 8.81% | 40.6% | 115.85% |
| 2024-04-15 | 37.65 (0.8%) | 7686 | 49 | 11 | 0 | 0 | 0.14% | 3.23 (0.02) | 3300 (-31.45%) | 8.69% | 41.85% | 109.08% |
| 2024-04-12 | 37.35 (0.4%) | 7637 | 300 | 11 | 0 | 0 | 0.14% | 3.21 (0.12) | 4814 (154.65%) | 12.67% | 61.41% | 103.35% |
| 2024-04-11 | 37.2 (1.92%) | 7337 | -36 | 11 | -5 | 0 | 0.15% | 3.09 (-0.01) | 1890 (-8.84%) | 4.98% | 55.42% | 93.61% |
| 2024-04-10 | 36.5 (0.14%) | 7373 | -113 | 16 | -16 | 0 | 0.22% | 3.1 (-0.05) | 2074 (-45.72%) | 5.46% | 54.29% | 90.16% |
| 2024-04-09 | 36.45 (-2.28%) | 7486 | 22 | 32 | -45 | 0 | 0.43% | 3.15 (0.01) | 3821 (-64.41%) | 10.06% | 52.96% | 86.27% |
| 2024-04-08 | 37.3 (5.67%) | 7464 | -96 | 77 | 76 | 0 | 1.03% | 3.14 (-0.04) | 10736 (323.44%) | 28.25% | 44.31% | 80.85% |
| 2024-04-03 | 35.3 (1.58%) | 7560 | 231 | 1 | 0 | 0 | 0.01% | 3.18 (0.1) | 2535 (73.14%) | 6.67% | 17.46% | 56.6% |
| 2024-04-02 | 34.75 (0.58%) | 7329 | 166 | 1 | 0 | 0 | 0.01% | 3.08 (0.07) | 1464 (-6.51%) | 3.85% | 12.4% | 53.64% |
| 2024-04-01 | 34.55 (1.62%) | 7163 | -26 | 1 | 0 | 0 | 0.01% | 3.01 (-0.02) | 1566 (193.53%) | 4.12% | 12.56% | 51.9% |
| 2024-03-29 | 34.0 (-0.15%) | 7189 | -47 | 1 | 0 | 0 | 0.01% | 3.03 (-0.02) | 533 (-0.28%) | 1.4% | 14.01% | 54.04% |
| 2024-03-28 | 34.05 (0.0%) | 7236 | -21 | 1 | 1 | 0 | 0.01% | 3.05 (0.0) | 535 (-12.6%) | 1.41% | 15.2% | 55.65% |
| 2024-03-27 | 34.05 (0.74%) | 7257 | 24 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 612 (-59.89%) | 1.61% | 15.21% | 57.9% |
| 2024-03-26 | 33.8 (-2.31%) | 7233 | 87 | 0 | 0 | 0 | 0.0% | 3.04 (0.03) | 1526 (-27.81%) | 4.02% | 15.0% | 58.57% |
| 2024-03-25 | 34.6 (3.13%) | 7146 | 236 | 0 | 0 | 0 | 0.0% | 3.01 (0.1) | 2114 (114.06%) | 5.57% | 12.49% | 57.33% |
| 2024-03-22 | 33.55 (0.6%) | 6910 | -66 | 0 | 0 | 0 | 0.0% | 2.91 (-0.03) | 987 (83.42%) | 2.6% | 8.28% | 54.17% |
| 2024-03-21 | 33.35 (-0.15%) | 6976 | -10 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 538 (1.53%) | 1.42% | 7.73% | 53.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 33.4 (-0.74%) | 6986 | -9 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 530 (-7.89%) | 1.4% | 9.27% | 54.28% |
| 2024-03-19 | 33.65 (1.66%) | 6995 | -28 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 575 (12.02%) | 1.52% | 10.8% | 57.49% |
| 2024-03-18 | 33.1 (0.46%) | 7023 | -74 | 0 | 0 | 0 | 0.0% | 2.96 (-0.03) | 514 (-33.83%) | 1.35% | 10.8% | 63.22% |
| 2024-03-15 | 32.95 (-1.49%) | 7097 | 18 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 776 (-30.9%) | 2.04% | 11.02% | 68.73% |
| 2024-03-14 | 33.45 (-1.33%) | 7079 | -28 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 1124 (1.07%) | 2.96% | 13.62% | 69.77% |
| 2024-03-13 | 33.9 (1.04%) | 7107 | -173 | 0 | 0 | 0 | 0.0% | 2.99 (-0.07) | 1112 (92.68%) | 2.93% | 14.66% | 68.48% |
| 2024-03-12 | 33.55 (0.9%) | 7280 | 17 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 577 (-3.17%) | 1.52% | 15.44% | 69.46% |
| 2024-03-11 | 33.25 (0.76%) | 7263 | -3 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 596 (-66.19%) | 1.57% | 16.04% | 71.05% |
| 2024-03-08 | 33.0 (-1.64%) | 7266 | 11 | 0 | -3 | 0 | 0.0% | 3.06 (0.01) | 1763 (16.0%) | 4.64% | 20.73% | 70.76% |
| 2024-03-07 | 33.55 (-2.04%) | 7255 | -35 | 3 | 2 | 0 | 0.04% | 3.05 (-0.02) | 1520 (7.92%) | 4.0% | 19.1% | 67.03% |
| 2024-03-06 | 34.25 (0.29%) | 7290 | 163 | 1 | 0 | 0 | 0.01% | 3.07 (0.07) | 1408 (75.05%) | 3.71% | 18.76% | 63.68% |
| 2024-03-05 | 34.15 (0.59%) | 7127 | 46 | 1 | 0 | 0 | 0.01% | 3.0 (0.02) | 804 (-66.16%) | 2.12% | 17.34% | 61.12% |
| 2024-03-04 | 33.95 (-0.29%) | 7081 | -38 | 1 | -2 | 0 | 0.01% | 2.98 (-0.02) | 2378 (107.32%) | 6.26% | 17.99% | 60.27% |
| 2024-03-01 | 34.05 (-1.3%) | 7119 | -14 | 3 | 0 | 0 | 0.04% | 3.0 (0.0) | 1147 (-17.43%) | 3.02% | 14.14% | 56.06% |
| 2024-02-29 | 34.5 (0.58%) | 7133 | -6 | 3 | 0 | 0 | 0.04% | 3.0 (0.0) | 1389 (59.97%) | 3.66% | 12.88% | 54.08% |
| 2024-02-27 | 34.3 (-0.29%) | 7139 | 12 | 3 | 0 | 0 | 0.04% | 3.0 (0.0) | 868 (-17.69%) | 2.29% | 11.6% | 52.77% |
| 2024-02-26 | 34.4 (0.0%) | 7127 | 18 | 3 | 0 | 0 | 0.04% | 3.0 (0.01) | 1054 (15.35%) | 2.78% | 13.91% | 51.29% |
| 2024-02-23 | 34.4 (-0.43%) | 7109 | -86 | 3 | 0 | 0 | 0.04% | 2.99 (-0.04) | 914 (37.3%) | 2.41% | 18.39% | 49.64% |
| 2024-02-22 | 34.55 (-0.43%) | 7195 | -38 | 3 | 0 | 0 | 0.04% | 3.03 (-0.01) | 666 (-26.16%) | 1.75% | 22.84% | 48.94% |
| 2024-02-21 | 34.7 (0.14%) | 7233 | -7 | 3 | -1 | 0 | 0.04% | 3.04 (-0.01) | 902 (-48.41%) | 2.37% | 24.17% | 47.8% |
| 2024-02-20 | 34.65 (-0.72%) | 7240 | 119 | 4 | -1 | 0 | 0.06% | 3.05 (0.05) | 1748 (-36.54%) | 4.6% | 23.47% | 46.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 34.9 (0.14%) | 7121 | 54 | 5 | 3 | 0 | 0.07% | 3.0 (0.03) | 2755 (5.71%) | 7.25% | 22.77% | 42.41% |
| 2024-02-16 | 34.85 (2.95%) | 7067 | 302 | 2 | 0 | 0 | 0.03% | 2.97 (0.12) | 2606 (122.28%) | 6.86% | 18.63% | 35.9% |
| 2024-02-15 | 33.85 (2.11%) | 6765 | -72 | 2 | 0 | 0 | 0.03% | 2.85 (-0.03) | 1172 (84.74%) | 3.09% | 13.05% | 29.85% |
| 2024-02-05 | 33.15 (0.45%) | 6837 | 5 | 2 | 0 | 0 | 0.03% | 2.88 (0.0) | 634 (-57.2%) | 1.67% | 10.87% | 28.04% |
| 2024-02-02 | 33.0 (0.0%) | 6832 | -144 | 2 | -2 | 0 | 0.03% | 2.88 (-0.06) | 1483 (25.6%) | 3.9% | 9.86% | 27.66% |
| 2024-02-01 | 33.0 (-0.9%) | 6976 | 19 | 4 | -10 | 0 | 0.06% | 2.94 (0.01) | 1180 (141.49%) | 3.11% | 7.1% | 24.93% |
| 2024-01-31 | 33.3 (-0.15%) | 6957 | -6 | 14 | 0 | 0 | 0.2% | 2.93 (0.0) | 489 (42.59%) | 1.29% | 5.26% | 23.78% |
| 2024-01-30 | 33.35 (0.15%) | 6963 | 48 | 14 | 0 | 0 | 0.2% | 2.93 (0.02) | 342 (36.77%) | 0.9% | 6.03% | 23.57% |
| 2024-01-29 | 33.3 (0.0%) | 6915 | -13 | 14 | 1 | 0 | 0.2% | 2.91 (-0.01) | 250 (-42.11%) | 0.66% | 6.15% | 24.54% |
| 2024-01-26 | 33.3 (-0.89%) | 6928 | -47 | 13 | 1 | 0 | 0.19% | 2.92 (-0.02) | 433 (-10.32%) | 1.14% | 7.84% | 24.97% |
| 2024-01-25 | 33.6 (-0.15%) | 6975 | -128 | 12 | 0 | 0 | 0.17% | 2.94 (-0.05) | 483 (-38.07%) | 1.27% | 7.51% | 25.61% |
| 2024-01-24 | 33.65 (0.45%) | 7103 | -21 | 12 | 0 | 0 | 0.17% | 2.99 (-0.01) | 779 (99.03%) | 2.05% | 7.37% | 26.63% |
| 2024-01-23 | 33.5 (0.15%) | 7124 | 7 | 12 | 0 | 0 | 0.17% | 3.0 (0.01) | 391 (-56.11%) | 1.03% | 7.02% | 28.8% |
| 2024-01-22 | 33.45 (2.45%) | 7117 | 61 | 12 | -1 | 0 | 0.17% | 2.99 (0.02) | 892 (190.8%) | 2.35% | 6.6% | 34.28% |
| 2024-01-19 | 32.65 (1.08%) | 7056 | 3 | 13 | 3 | 0 | 0.18% | 2.97 (0.0) | 307 (-28.11%) | 0.81% | 4.84% | 37.78% |
| 2024-01-18 | 32.3 (0.47%) | 7053 | 4 | 10 | 0 | 0 | 0.14% | 2.97 (0.0) | 427 (-33.99%) | 1.12% | 5.03% | 42.83% |
| 2024-01-17 | 32.15 (-1.68%) | 7049 | 11 | 10 | 0 | 0 | 0.14% | 2.97 (0.01) | 647 (174.83%) | 1.7% | 4.64% | 47.58% |
| 2024-01-16 | 32.7 (-0.61%) | 7038 | 4 | 10 | 0 | 0 | 0.14% | 2.96 (0.0) | 235 (5.93%) | 0.62% | 3.75% | 53.57% |
| 2024-01-15 | 32.9 (0.46%) | 7034 | -42 | 10 | 0 | 0 | 0.14% | 2.96 (-0.02) | 222 (-41.53%) | 0.58% | 4.41% | 58.68% |
| 2024-01-12 | 32.75 (-0.3%) | 7076 | 17 | 10 | 0 | 0 | 0.14% | 2.98 (0.01) | 380 (35.97%) | 1.0% | 5.12% | 60.42% |
| 2024-01-11 | 32.85 (0.46%) | 7059 | 9 | 10 | 0 | 0 | 0.14% | 2.97 (0.0) | 279 (-9.02%) | 0.74% | 5.29% | 61.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 32.7 (-0.76%) | 7050 | 15 | 10 | 0 | 0 | 0.14% | 2.97 (0.01) | 307 (-36.71%) | 0.81% | 6.51% | 62.43% |
| 2024-01-09 | 32.95 (0.15%) | 7035 | -22 | 10 | 0 | 0 | 0.14% | 2.96 (-0.01) | 485 (-1.55%) | 1.28% | 6.78% | 63.79% |
| 2024-01-08 | 32.9 (-0.45%) | 7057 | -86 | 10 | 0 | 0 | 0.14% | 2.97 (-0.04) | 493 (10.67%) | 1.3% | 7.38% | 64.29% |
| 2024-01-05 | 33.05 (0.46%) | 7143 | -12 | 10 | 0 | 0 | 0.14% | 3.01 (0.0) | 445 (-40.05%) | 1.17% | 7.17% | 64.12% |
| 2024-01-04 | 32.9 (-0.75%) | 7155 | -43 | 10 | -10 | 0 | 0.14% | 3.01 (-0.02) | 743 (81.71%) | 1.96% | 7.78% | 64.55% |
| 2024-01-03 | 33.15 (-1.04%) | 7198 | 16 | 20 | -2 | 0 | 0.28% | 3.03 (0.01) | 409 (-42.52%) | 1.08% | 8.1% | 65.17% |
| 2024-01-02 | 33.5 (0.3%) | 7182 | -27 | 22 | -1 | 0 | 0.31% | 3.02 (-0.01) | 711 (71.77%) | 1.87% | 11.26% | 66.19% |
| 2023-12-29 | 33.4 (-0.3%) | 7209 | -59 | 23 | 0 | 0 | 0.32% | 3.03 (-0.03) | 414 (-38.74%) | 1.09% | 15.9% | 66.0% |
| 2023-12-28 | 33.5 (-1.47%) | 7268 | 13 | 23 | -1 | 0 | 0.32% | 3.06 (0.01) | 676 (-22.09%) | 1.78% | 20.65% | 66.46% |
| 2023-12-27 | 34.0 (-0.15%) | 7255 | -92 | 24 | 0 | 0 | 0.33% | 3.05 (-0.04) | 868 (-45.99%) | 2.28% | 24.73% | 66.4% |
| 2023-12-26 | 34.05 (0.15%) | 7347 | 167 | 24 | 0 | 0 | 0.33% | 3.09 (0.07) | 1607 (-35.03%) | 4.23% | 28.32% | 65.77% |
| 2023-12-25 | 34.0 (5.75%) | 7180 | 186 | 24 | 24 | 0 | 0.33% | 3.02 (0.08) | 2473 (11.37%) | 6.51% | 31.78% | 62.83% |
| 2023-12-22 | 32.15 (-0.16%) | 6994 | -21 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 2221 (-0.24%) | 5.85% | 31.0% | 57.64% |
| 2023-12-21 | 32.2 (-1.53%) | 7015 | 62 | 0 | 0 | 0 | 0.0% | 2.95 (0.02) | 2226 (-0.29%) | 5.86% | 27.48% | 52.87% |
| 2023-12-20 | 32.7 (0.0%) | 6953 | 78 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 2233 (-23.51%) | 5.88% | 23.91% | 48.2% |
| 2023-12-19 | 32.7 (-2.24%) | 6875 | -160 | 0 | 0 | 0 | 0.0% | 2.89 (-0.07) | 2919 (34.01%) | 7.68% | 19.49% | 43.29% |
| 2023-12-18 | 33.45 (-2.05%) | 7035 | 34 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 2178 (147.02%) | 5.73% | 13.97% | 36.9% |
| 2023-12-15 | 34.15 (1.04%) | 7001 | -37 | 0 | -2 | 0 | 0.0% | 2.95 (-0.01) | 882 (0.98%) | 2.32% | 10.02% | 32.5% |
| 2023-12-14 | 33.8 (0.15%) | 7038 | -150 | 2 | -1 | 0 | 0.03% | 2.96 (-0.06) | 873 (57.94%) | 2.3% | 8.82% | 31.51% |
| 2023-12-13 | 33.75 (-0.44%) | 7188 | 13 | 3 | 0 | 0 | 0.04% | 3.02 (0.0) | 553 (-32.68%) | 1.46% | 8.13% | 30.45% |
| 2023-12-12 | 33.9 (0.74%) | 7175 | -140 | 3 | 0 | 0 | 0.04% | 3.02 (-0.06) | 821 (21.43%) | 2.16% | 9.25% | 30.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 33.65 (0.9%) | 7315 | -79 | 3 | 0 | 0 | 0.04% | 3.08 (-0.03) | 676 (58.19%) | 1.78% | 9.18% | 29.03% |
| 2023-12-08 | 33.35 (0.0%) | 7394 | -16 | 3 | 0 | 0 | 0.04% | 3.11 (-0.01) | 427 (-29.89%) | 1.13% | 9.09% | 28.0% |
| 2023-12-07 | 33.35 (0.6%) | 7410 | -8 | 3 | -3 | 3 | 0.04% | 3.12 (0.0) | 610 (-37.75%) | 1.61% | 9.51% | 28.26% |
| 2023-12-06 | 33.15 (-1.49%) | 7418 | 52 | 6 | -49 | 49 | 0.08% | 3.12 (0.02) | 979 (23.49%) | 2.58% | 9.63% | 28.98% |
| 2023-12-05 | 33.65 (0.45%) | 7366 | -5 | 55 | -5 | 5 | 0.75% | 3.1 (0.0) | 793 (23.47%) | 2.09% | 8.7% | 30.46% |
| 2023-12-04 | 33.5 (-0.74%) | 7371 | 3 | 60 | -38 | 38 | 0.81% | 3.1 (0.0) | 642 (9.7%) | 1.69% | 7.91% | 29.87% |
| 2023-12-01 | 33.75 (-0.3%) | 7368 | -34 | 98 | -50 | 50 | 1.33% | 3.1 (-0.01) | 585 (-10.7%) | 1.54% | 7.54% | 29.67% |
| 2023-11-30 | 33.85 (0.45%) | 7402 | 18 | 148 | 0 | 0 | 2.0% | 3.11 (0.0) | 656 (4.7%) | 1.73% | 7.06% | 29.84% |
| 2023-11-29 | 33.7 (1.05%) | 7384 | -55 | 148 | 0 | 0 | 2.0% | 3.11 (-0.02) | 626 (27.08%) | 1.65% | 6.53% | 29.27% |
| 2023-11-28 | 33.35 (0.0%) | 7439 | 4 | 148 | 0 | 0 | 1.99% | 3.13 (0.0) | 493 (-1.75%) | 1.3% | 5.85% | 29.75% |
| 2023-11-27 | 33.35 (0.0%) | 7435 | -16 | 148 | 0 | 0 | 1.99% | 3.13 (-0.01) | 501 (23.58%) | 1.32% | 5.85% | 30.89% |
| 2023-11-24 | 33.35 (0.0%) | 7451 | -32 | 148 | 0 | 0 | 1.99% | 3.14 (-0.01) | 406 (-10.18%) | 1.07% | 5.86% | 31.03% |
| 2023-11-23 | 33.35 (0.91%) | 7483 | -9 | 148 | -17 | 17 | 1.98% | 3.15 (0.0) | 452 (22.72%) | 1.19% | 6.12% | 30.75% |
| 2023-11-22 | 33.05 (0.15%) | 7492 | -34 | 165 | 0 | 0 | 2.2% | 3.15 (-0.02) | 368 (-25.39%) | 0.97% | 6.17% | 31.13% |
| 2023-11-21 | 33.0 (0.3%) | 7526 | -16 | 165 | -5 | 0 | 2.19% | 3.17 (0.0) | 493 (-2.26%) | 1.3% | 6.82% | 32.82% |
| 2023-11-20 | 32.9 (1.23%) | 7542 | -14 | 170 | 32 | 0 | 2.25% | 3.17 (-0.01) | 505 (-0.35%) | 1.33% | 6.1% | 32.52% |
| 2023-11-17 | 32.5 (-0.31%) | 7556 | -16 | 138 | 118 | 0 | 1.83% | 3.18 (-0.01) | 507 (8.2%) | 1.33% | 5.51% | 32.69% |
| 2023-11-16 | 32.6 (0.93%) | 7572 | -3 | 20 | 12 | 0 | 0.26% | 3.19 (0.0) | 468 (-23.88%) | 1.23% | 5.57% | 33.83% |
| 2023-11-15 | 32.3 (0.16%) | 7575 | -33 | 8 | 0 | 0 | 0.11% | 3.19 (-0.01) | 615 (180.26%) | 1.62% | 6.66% | 34.03% |
| 2023-11-14 | 32.25 (0.47%) | 7608 | -6 | 8 | 0 | 0 | 0.11% | 3.2 (0.0) | 219 (-22.76%) | 0.58% | 9.1% | 34.08% |
| 2023-11-13 | 32.1 (0.31%) | 7614 | -22 | 8 | -1 | 0 | 0.11% | 3.2 (-0.01) | 284 (-46.23%) | 0.75% | 10.02% | 36.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 32.0 (-1.23%) | 7636 | -111 | 9 | -1 | 0 | 0.12% | 3.21 (-0.05) | 529 (-40.09%) | 1.39% | 10.76% | 37.27% |
| 2023-11-09 | 32.4 (-2.11%) | 7747 | 72 | 10 | 3 | 0 | 0.13% | 3.26 (0.03) | 882 (-42.76%) | 2.32% | 11.09% | 37.78% |
| 2023-11-08 | 33.1 (3.92%) | 7675 | 107 | 7 | -6 | 0 | 0.09% | 3.23 (0.05) | 1542 (172.15%) | 4.06% | 9.92% | 37.1% |
| 2023-11-07 | 31.85 (-1.7%) | 7568 | 54 | 13 | 0 | 0 | 0.17% | 3.18 (0.02) | 566 (-0.34%) | 1.49% | 7.98% | 39.86% |
| 2023-11-06 | 32.4 (0.93%) | 7514 | -39 | 13 | 0 | 0 | 0.17% | 3.16 (-0.02) | 568 (-12.75%) | 1.5% | 9.33% | 39.63% |
| 2023-11-03 | 32.1 (0.63%) | 7553 | -21 | 13 | -17 | 0 | 0.17% | 3.18 (-0.01) | 651 (48.85%) | 1.72% | 9.29% | 39.12% |
| 2023-11-02 | 31.9 (0.47%) | 7574 | 21 | 30 | -1 | 0 | 0.4% | 3.19 (0.01) | 437 (-45.78%) | 1.15% | 8.38% | 38.56% |
| 2023-11-01 | 31.75 (-1.55%) | 7553 | 14 | 31 | 4 | 0 | 0.41% | 3.18 (0.01) | 807 (-29.46%) | 2.13% | 8.8% | 38.62% |
| 2023-10-31 | 32.25 (0.47%) | 7539 | -76 | 27 | 0 | 0 | 0.36% | 3.17 (-0.03) | 1145 (107.06%) | 2.96% | 9.35% | 37.67% |
| 2023-10-30 | 32.1 (1.42%) | 7615 | -65 | 27 | 1 | 0 | 0.35% | 3.2 (-0.03) | 553 (83.64%) | 1.43% | 7.36% | 36.27% |
| 2023-10-27 | 31.65 (0.0%) | 7680 | -13 | 26 | 0 | 0 | 0.34% | 3.23 (-0.01) | 301 (-49.66%) | 0.78% | 7.41% | 36.11% |
| 2023-10-26 | 31.65 (-1.71%) | 7693 | 16 | 26 | -1 | 0 | 0.34% | 3.24 (0.01) | 598 (-41.47%) | 1.55% | 9.09% | 38.21% |
| 2023-10-25 | 32.2 (3.87%) | 7677 | 20 | 27 | 0 | 0 | 0.35% | 3.23 (0.01) | 1022 (172.35%) | 2.64% | 8.96% | 37.59% |
| 2023-10-24 | 31.0 (0.0%) | 7657 | -6 | 27 | 1 | 0 | 0.35% | 3.22 (0.0) | 375 (-34.29%) | 0.97% | 7.95% | 36.45% |
| 2023-10-23 | 31.0 (0.0%) | 7663 | 5 | 26 | 0 | 0 | 0.34% | 3.22 (0.0) | 571 (-39.98%) | 1.48% | 10.29% | 38.27% |
| 2023-10-20 | 31.0 (-0.8%) | 7658 | -110 | 26 | 1 | 0 | 0.34% | 3.22 (-0.05) | 951 (74.37%) | 2.46% | 10.0% | 39.19% |
| 2023-10-19 | 31.25 (-0.48%) | 7768 | -6 | 25 | -1 | 0 | 0.32% | 3.27 (0.0) | 545 (-13.65%) | 1.41% | 9.42% | 40.8% |
| 2023-10-18 | 31.4 (-0.32%) | 7774 | -25 | 26 | 0 | 0 | 0.33% | 3.27 (-0.01) | 631 (-50.63%) | 1.63% | 9.61% | 41.76% |
| 2023-10-17 | 31.5 (-2.48%) | 7799 | -161 | 26 | 10 | 0 | 0.33% | 3.28 (-0.07) | 1280 (178.27%) | 3.31% | 14.73% | 42.9% |
| 2023-10-16 | 32.3 (-0.77%) | 7960 | -10 | 16 | -3 | 0 | 0.2% | 3.35 (0.0) | 460 (-36.65%) | 1.19% | 12.65% | 42.3% |
| 2023-10-13 | 32.55 (1.72%) | 7970 | 44 | 19 | 2 | 0 | 0.24% | 3.35 (0.01) | 726 (17.15%) | 1.88% | 12.42% | 43.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 32.0 (0.63%) | 7926 | 1 | 17 | -2 | 0 | 0.21% | 3.34 (0.01) | 619 (-76.28%) | 1.6% | 11.67% | 43.29% |
| 2023-10-11 | 31.8 (-5.5%) | 7925 | -76 | 19 | 4 | 0 | 0.24% | 3.33 (-0.04) | 2612 (449.76%) | 6.75% | 11.26% | 46.88% |
| 2023-10-06 | 33.65 (0.9%) | 8001 | -18 | 15 | 0 | 0 | 0.19% | 3.37 (0.0) | 475 (27.84%) | 1.23% | 5.65% | 43.81% |
| 2023-10-05 | 33.35 (-0.15%) | 8019 | -8 | 15 | 0 | 0 | 0.19% | 3.37 (-0.01) | 371 (-15.05%) | 0.96% | 5.98% | 48.06% |
| 2023-10-04 | 33.4 (0.15%) | 8027 | 8 | 15 | 1 | 0 | 0.19% | 3.38 (0.01) | 437 (-4.89%) | 1.13% | 6.28% | 53.33% |
| 2023-10-03 | 33.35 (-1.33%) | 8019 | -4 | 14 | 1 | 0 | 0.17% | 3.37 (-0.01) | 460 (4.42%) | 1.19% | 8.03% | 58.84% |
| 2023-10-02 | 33.8 (1.81%) | 8023 | 4 | 13 | 11 | 0 | 0.16% | 3.38 (0.01) | 440 (-26.96%) | 1.14% | 7.77% | 60.54% |
| 2023-09-28 | 33.2 (-0.6%) | 8019 | -32 | 2 | 0 | 0 | 0.02% | 3.37 (-0.02) | 603 (23.49%) | 1.56% | 8.13% | 63.48% |
| 2023-09-27 | 33.4 (0.45%) | 8051 | 21 | 2 | 0 | 0 | 0.02% | 3.39 (0.01) | 488 (-56.18%) | 1.26% | 9.36% | 66.44% |
| 2023-09-26 | 33.25 (-1.48%) | 8030 | -62 | 2 | 2 | 0 | 0.02% | 3.38 (-0.03) | 1114 (210.53%) | 2.88% | 10.49% | 68.85% |
| 2023-09-25 | 33.75 (0.3%) | 8092 | -31 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 358 (-38.24%) | 0.93% | 11.68% | 69.21% |
| 2023-09-22 | 33.65 (-0.44%) | 8123 | -25 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 581 (-46.14%) | 1.5% | 13.13% | 71.74% |
| 2023-09-21 | 33.8 (-2.31%) | 8148 | 12 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 1079 (16.46%) | 2.79% | 14.4% | 73.93% |
| 2023-09-20 | 34.6 (-0.57%) | 8136 | 45 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 926 (-41.16%) | 2.39% | 14.32% | 74.83% |
| 2023-09-19 | 34.8 (-1.28%) | 8091 | 30 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 1574 (71.32%) | 4.07% | 14.54% | 76.63% |
| 2023-09-18 | 35.25 (-0.98%) | 8061 | 6 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 919 (-14.24%) | 2.38% | 11.91% | 78.77% |
| 2023-09-15 | 35.6 (0.14%) | 8055 | -35 | 0 | -1 | 0 | 0.0% | 3.39 (-0.01) | 1071 (2.22%) | 2.77% | 14.73% | 79.14% |
| 2023-09-14 | 35.55 (1.14%) | 8090 | -102 | 1 | 0 | 0 | 0.01% | 3.4 (-0.05) | 1048 (3.35%) | 2.71% | 15.64% | 79.97% |
| 2023-09-13 | 35.15 (1.44%) | 8192 | -58 | 1 | -1 | 0 | 0.01% | 3.45 (-0.02) | 1014 (83.15%) | 2.62% | 18.4% | 81.62% |
| 2023-09-12 | 34.65 (1.02%) | 8250 | -31 | 2 | -1 | 0 | 0.02% | 3.47 (-0.01) | 553 (-72.47%) | 1.43% | 22.02% | 82.49% |
| 2023-09-11 | 34.3 (-2.0%) | 8281 | 142 | 3 | 0 | 0 | 0.04% | 3.48 (0.05) | 2011 (41.23%) | 5.2% | 27.22% | 84.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 35.0 (-0.57%) | 8139 | 22 | 3 | 0 | 0 | 0.04% | 3.43 (0.01) | 1424 (-32.72%) | 3.68% | 24.92% | 85.47% |
| 2023-09-07 | 35.2 (0.14%) | 8117 | 43 | 3 | 0 | 0 | 0.04% | 3.42 (0.02) | 2117 (-12.27%) | 5.47% | 25.31% | 85.47% |
| 2023-09-06 | 35.15 (-1.26%) | 8074 | 149 | 3 | 0 | 0 | 0.04% | 3.4 (0.07) | 2413 (-6.02%) | 6.24% | 24.36% | 84.83% |
| 2023-09-05 | 35.6 (2.15%) | 7925 | 89 | 3 | -5 | 0 | 0.04% | 3.33 (0.03) | 2567 (129.31%) | 6.64% | 21.8% | 83.39% |
| 2023-09-04 | 34.85 (0.43%) | 7836 | -2 | 8 | -3 | 0 | 0.1% | 3.3 (0.0) | 1119 (-28.97%) | 2.89% | 18.4% | 83.66% |
| 2023-09-01 | 34.7 (-0.57%) | 7838 | -22 | 11 | -6 | 1 | 0.14% | 3.3 (-0.01) | 1576 (-9.97%) | 4.07% | 18.97% | 87.51% |
| 2023-08-31 | 34.9 (2.2%) | 7860 | -45 | 17 | -4 | 0 | 0.22% | 3.31 (-0.02) | 1751 (23.23%) | 4.52% | 18.58% | 91.7% |
| 2023-08-30 | 34.15 (-0.15%) | 7905 | 78 | 21 | 0 | 0 | 0.27% | 3.33 (0.04) | 1421 (13.4%) | 3.67% | 17.75% | 95.68% |
| 2023-08-29 | 34.2 (1.33%) | 7827 | -96 | 21 | -2 | 0 | 0.27% | 3.29 (-0.04) | 1253 (-6.34%) | 3.24% | 18.27% | 96.99% |
| 2023-08-28 | 33.75 (-1.46%) | 7923 | -45 | 23 | -2 | 0 | 0.29% | 3.33 (-0.02) | 1338 (-6.29%) | 3.46% | 21.24% | 101.43% |
| 2023-08-25 | 34.25 (0.0%) | 7968 | 10 | 25 | -1 | 0 | 0.31% | 3.35 (0.0) | 1427 (-0.06%) | 3.69% | 20.53% | 115.32% |
| 2023-08-24 | 34.25 (-0.87%) | 7958 | 28 | 26 | -5 | 0 | 0.33% | 3.35 (0.01) | 1428 (-11.89%) | 3.69% | 20.44% | 119.6% |
| 2023-08-23 | 34.55 (4.7%) | 7930 | -81 | 31 | 5 | 0 | 0.39% | 3.34 (-0.03) | 1621 (-32.51%) | 4.19% | 21.1% | 121.35% |
| 2023-08-22 | 33.0 (-2.94%) | 8011 | -329 | 26 | 5 | 0 | 0.32% | 3.37 (-0.14) | 2402 (125.93%) | 6.21% | 20.4% | 123.78% |
| 2023-08-21 | 34.0 (-1.73%) | 8340 | -22 | 21 | 6 | 0 | 0.25% | 3.51 (-0.01) | 1063 (-23.66%) | 2.75% | 18.13% | 129.43% |
| 2023-08-18 | 34.6 (-1.14%) | 8362 | 44 | 15 | -10 | 0 | 0.18% | 3.52 (0.02) | 1393 (-17.31%) | 3.6% | 21.06% | 144.54% |
| 2023-08-17 | 35.0 (1.74%) | 8318 | 84 | 25 | 0 | 0 | 0.3% | 3.5 (0.04) | 1684 (24.57%) | 4.35% | 21.14% | 156.29% |
| 2023-08-16 | 34.4 (0.0%) | 8234 | 21 | 25 | 8 | 0 | 0.3% | 3.46 (0.0) | 1352 (-11.09%) | 3.49% | 21.62% | 171.03% |
| 2023-08-15 | 34.4 (-0.29%) | 8213 | 76 | 17 | -1 | 0 | 0.21% | 3.46 (0.04) | 1521 (-30.81%) | 3.93% | 22.92% | 182.96% |
| 2023-08-14 | 34.5 (-1.43%) | 8137 | -149 | 18 | 5 | 0 | 0.22% | 3.42 (-0.07) | 2198 (54.24%) | 5.68% | 25.89% | 193.18% |
| 2023-08-11 | 35.0 (1.01%) | 8286 | -15 | 13 | 1 | 0 | 0.16% | 3.49 (0.0) | 1425 (-23.76%) | 3.68% | 26.96% | 211.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 34.65 (-1.56%) | 8301 | -26 | 12 | 1 | 0 | 0.14% | 3.49 (-0.01) | 1869 (0.86%) | 4.83% | 31.54% | 247.95% |
| 2023-08-09 | 35.2 (-0.56%) | 8327 | 9 | 11 | -2 | 0 | 0.13% | 3.5 (0.0) | 1853 (-30.62%) | 4.79% | 35.21% | 275.41% |
| 2023-08-08 | 35.4 (-1.67%) | 8318 | 13 | 13 | -11 | 0 | 0.16% | 3.5 (0.01) | 2671 (2.3%) | 6.9% | 35.41% | 272.35% |
| 2023-08-07 | 36.0 (2.13%) | 8305 | -77 | 24 | 8 | 0 | 0.29% | 3.49 (-0.04) | 2611 (-18.33%) | 6.75% | 36.18% | 267.61% |
| 2023-08-04 | 35.25 (-2.35%) | 8382 | 28 | 16 | 5 | 0 | 0.19% | 3.53 (0.01) | 3197 (-2.86%) | 8.26% | 46.77% | 267.09% |
| 2023-08-02 | 36.1 (-0.82%) | 8354 | -218 | 11 | 0 | 0 | 0.13% | 3.52 (-0.09) | 3292 (70.75%) | 8.51% | 46.48% | 264.24% |
| 2023-08-01 | 36.4 (-1.62%) | 8572 | 55 | 11 | 0 | 0 | 0.13% | 3.61 (0.03) | 1928 (-35.11%) | 4.98% | 43.41% | 263.61% |
| 2023-07-31 | 37.0 (2.21%) | 8517 | 49 | 11 | 1 | 0 | 0.13% | 3.58 (0.02) | 2971 (-55.72%) | 7.68% | 45.05% | 269.84% |
| 2023-07-28 | 36.2 (-2.43%) | 8468 | -448 | 10 | -11 | 0 | 0.12% | 3.56 (-0.19) | 6710 (117.55%) | 17.34% | 49.23% | 269.16% |
| 2023-07-27 | 37.1 (-0.54%) | 8916 | -903 | 21 | 1 | 0 | 0.24% | 3.75 (-0.38) | 3084 (46.48%) | 7.97% | 49.75% | 255.83% |
| 2023-07-26 | 37.3 (-1.58%) | 9819 | -26 | 20 | -3 | 0 | 0.2% | 4.13 (-0.01) | 2105 (-17.84%) | 5.44% | 57.13% | 251.3% |
| 2023-07-25 | 37.9 (0.53%) | 9845 | -47 | 23 | 2 | 0 | 0.23% | 4.14 (-0.02) | 2563 (-44.14%) | 6.62% | 70.78% | 253.69% |
| 2023-07-24 | 37.7 (0.27%) | 9892 | 40 | 21 | 0 | 0 | 0.21% | 4.16 (0.08) | 4588 (-33.61%) | 11.86% | 79.58% | 250.07% |
| 2023-07-21 | 37.6 (-3.59%) | 9852 | 207 | 21 | -2 | 0 | 0.21% | 4.08 (0.09) | 6911 (16.34%) | 17.86% | 81.88% | 240.03% |
| 2023-07-20 | 39.0 (3.31%) | 9645 | 32 | 23 | 5 | 0 | 0.24% | 3.99 (0.01) | 5940 (-19.61%) | 15.35% | 87.8% | 224.76% |
| 2023-07-19 | 37.75 (2.72%) | 9613 | 79 | 18 | -2 | 0 | 0.19% | 3.98 (0.03) | 7389 (23.79%) | 19.09% | 112.8% | 211.48% |
| 2023-07-18 | 36.75 (-0.14%) | 9534 | -52 | 20 | 0 | 0 | 0.21% | 3.95 (-0.02) | 5969 (9.02%) | 15.42% | 126.0% | 195.11% |
| 2023-07-17 | 36.8 (-4.04%) | 9586 | 154 | 20 | -7 | 0 | 0.21% | 3.97 (0.07) | 5475 (-40.52%) | 14.15% | 112.3% | 183.05% |
| 2023-07-14 | 38.35 (7.12%) | 9432 | 193 | 27 | 4 | 2 | 0.29% | 3.9 (0.08) | 9205 (-41.05%) | 23.79% | 100.32% | 171.52% |
| 2023-07-13 | 35.8 (-6.04%) | 9239 | 314 | 23 | -18 | 0 | 0.25% | 3.82 (0.13) | 15614 (24.95%) | 40.35% | 82.76% | 149.94% |
| 2023-07-12 | 38.1 (-9.93%) | 8925 | -319 | 41 | 19 | 0 | 0.46% | 3.69 (-0.14) | 12497 (1771.34%) | 32.29% | 47.83% | 113.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 42.3 (0.83%) | 9244 | -42 | 22 | 0 | 0 | 0.24% | 3.83 (-0.01) | 667 (-20.54%) | 1.73% | 23.41% | 90.24% |
| 2023-07-10 | 41.95 (-0.83%) | 9286 | -35 | 22 | 1 | 0 | 0.24% | 3.84 (-0.02) | 840 (-65.09%) | 2.17% | 32.9% | 92.45% |
| 2023-07-07 | 42.3 (-4.3%) | 9321 | 10 | 21 | 14 | 0 | 0.23% | 3.86 (0.01) | 2407 (14.8%) | 6.22% | 37.72% | 97.32% |
| 2023-07-06 | 44.2 (-0.79%) | 9311 | -27 | 7 | -7 | 0 | 0.08% | 3.85 (-0.01) | 2097 (-31.17%) | 5.42% | 35.52% | 96.12% |
| 2023-07-05 | 44.55 (-2.09%) | 9338 | -59 | 14 | 4 | 0 | 0.15% | 3.86 (-0.03) | 3046 (-29.77%) | 7.87% | 33.54% | 98.99% |
| 2023-07-04 | 45.5 (3.41%) | 9397 | -375 | 10 | 3 | 0 | 0.11% | 3.89 (-0.15) | 4338 (60.14%) | 11.21% | 33.5% | 102.26% |
| 2023-07-03 | 44.0 (1.5%) | 9772 | 23 | 7 | 4 | 0 | 0.07% | 4.04 (0.0) | 2709 (74.46%) | 7.0% | 25.29% | 94.79% |
| 2023-06-30 | 43.35 (2.0%) | 9749 | -60 | 3 | 1 | 0 | 0.03% | 4.04 (-0.02) | 1552 (16.5%) | 4.01% | 20.1% | 92.38% |
| 2023-06-29 | 42.5 (-0.58%) | 9809 | -72 | 2 | 1 | 0 | 0.02% | 4.06 (-0.03) | 1332 (-56.01%) | 3.44% | 18.68% | 94.86% |
| 2023-06-28 | 42.75 (3.01%) | 9881 | 26 | 1 | -1 | 0 | 0.01% | 4.09 (0.01) | 3029 (160.62%) | 7.83% | 17.31% | 93.87% |
| 2023-06-27 | 41.5 (0.97%) | 9855 | -101 | 2 | 0 | 0 | 0.02% | 4.08 (-0.04) | 1162 (65.84%) | 3.0% | 12.2% | 89.54% |
| 2023-06-26 | 41.1 (-1.79%) | 9956 | -4 | 2 | 0 | 0 | 0.02% | 4.12 (0.0) | 701 (-30.14%) | 1.81% | 12.57% | 89.57% |
| 2023-06-21 | 41.85 (1.95%) | 9960 | 9 | 2 | -1 | 0 | 0.02% | 4.12 (0.0) | 1003 (25.38%) | 2.59% | 13.37% | 93.55% |
| 2023-06-20 | 41.05 (0.37%) | 9951 | -16 | 3 | 0 | 0 | 0.03% | 4.12 (-0.01) | 800 (-24.17%) | 2.07% | 12.98% | 95.47% |
| 2023-06-19 | 40.9 (0.25%) | 9967 | -117 | 3 | 0 | 0 | 0.03% | 4.13 (-0.04) | 1055 (-19.01%) | 2.73% | 14.94% | 97.91% |
| 2023-06-16 | 40.8 (-2.74%) | 10084 | 34 | 3 | -5 | 0 | 0.03% | 4.17 (0.01) | 1303 (28.98%) | 3.37% | 21.13% | 101.85% |
| 2023-06-15 | 41.95 (2.44%) | 10050 | 94 | 8 | 6 | 0 | 0.08% | 4.16 (0.04) | 1010 (18.16%) | 2.61% | 21.7% | 101.16% |
| 2023-06-14 | 40.95 (1.49%) | 9956 | -65 | 2 | 0 | 0 | 0.02% | 4.12 (-0.03) | 855 (-45.08%) | 2.21% | 26.13% | 102.36% |
| 2023-06-13 | 40.35 (-0.62%) | 10021 | -117 | 2 | -19 | 0 | 0.02% | 4.15 (-0.05) | 1556 (-54.9%) | 4.02% | 28.94% | 103.75% |
| 2023-06-12 | 40.6 (-4.47%) | 10138 | -395 | 21 | 20 | 0 | 0.21% | 4.2 (-0.16) | 3452 (126.7%) | 8.92% | 33.2% | 102.94% |
| 2023-06-09 | 42.5 (-0.93%) | 10533 | 41 | 1 | -1 | 0 | 0.01% | 4.36 (0.02) | 1522 (-44.1%) | 3.93% | 35.43% | 96.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 42.9 (-1.38%) | 10492 | 135 | 2 | 2 | 0 | 0.02% | 4.34 (0.05) | 2723 (40.11%) | 7.04% | 35.23% | 94.83% |
| 2023-06-07 | 43.5 (0.0%) | 10357 | -63 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 1944 (-39.38%) | 5.02% | 32.78% | 91.47% |
| 2023-06-06 | 43.5 (-1.58%) | 10420 | 105 | 0 | 0 | 0 | 0.0% | 4.31 (0.04) | 3207 (-25.65%) | 8.29% | 34.25% | 88.56% |
| 2023-06-05 | 44.2 (4.25%) | 10315 | 428 | 0 | 0 | 0 | 0.0% | 4.27 (0.18) | 4313 (198.36%) | 11.15% | 28.42% | 85.51% |
| 2023-06-02 | 42.4 (0.71%) | 9887 | -77 | 0 | -4 | 4 | 0.0% | 4.09 (-0.03) | 1445 (-18.61%) | 3.74% | 20.77% | 77.12% |
| 2023-06-01 | 42.1 (-0.36%) | 9964 | 47 | 4 | 0 | 0 | 0.04% | 4.12 (0.02) | 1776 (-29.33%) | 4.59% | 20.07% | 75.99% |
| 2023-05-31 | 42.25 (0.36%) | 9917 | -5 | 4 | -5 | 0 | 0.04% | 4.1 (-0.01) | 2513 (164.36%) | 6.5% | 21.28% | 76.65% |
| 2023-05-30 | 42.1 (0.24%) | 9922 | -94 | 9 | 0 | 0 | 0.09% | 4.11 (-0.04) | 950 (-29.72%) | 2.46% | 19.29% | 72.57% |
| 2023-05-29 | 42.0 (1.2%) | 10016 | -30 | 9 | 0 | 0 | 0.09% | 4.15 (-0.01) | 1352 (15.42%) | 3.5% | 21.34% | 74.52% |
| 2023-05-26 | 41.5 (-1.07%) | 10046 | -3 | 9 | 0 | 0 | 0.09% | 4.16 (0.0) | 1172 (-47.76%) | 3.03% | 24.51% | 75.01% |
| 2023-05-25 | 41.95 (-0.83%) | 10049 | -30 | 9 | -9 | 0 | 0.09% | 4.16 (-0.01) | 2244 (28.57%) | 5.8% | 24.17% | 75.86% |
| 2023-05-24 | 42.3 (-0.82%) | 10079 | 97 | 18 | -1 | 0 | 0.18% | 4.17 (0.04) | 1745 (0.07%) | 4.51% | 22.18% | 78.99% |
| 2023-05-23 | 42.65 (-1.16%) | 9982 | 74 | 19 | 7 | 0 | 0.19% | 4.13 (0.03) | 1744 (-32.38%) | 4.51% | 21.26% | 82.59% |
| 2023-05-22 | 43.15 (4.86%) | 9908 | 94 | 12 | 3 | 0 | 0.12% | 4.1 (0.04) | 2579 (148.14%) | 6.66% | 19.97% | 81.59% |
| 2023-05-19 | 41.15 (-0.48%) | 9814 | -88 | 9 | 0 | 0 | 0.09% | 4.06 (-0.04) | 1039 (-29.54%) | 2.69% | 15.31% | 85.22% |
| 2023-05-18 | 41.35 (-1.19%) | 9902 | -131 | 9 | 0 | 0 | 0.09% | 4.1 (-0.05) | 1475 (6.01%) | 3.81% | 15.36% | 91.6% |
| 2023-05-17 | 41.85 (2.2%) | 10033 | -18 | 9 | -2 | 0 | 0.09% | 4.15 (-0.01) | 1391 (12.01%) | 3.6% | 15.24% | 94.36% |
| 2023-05-16 | 40.95 (2.5%) | 10051 | -161 | 11 | -2 | 0 | 0.11% | 4.16 (-0.07) | 1242 (60.28%) | 3.21% | 13.75% | 100.63% |
| 2023-05-15 | 39.95 (0.13%) | 10212 | -2 | 13 | -1 | 0 | 0.13% | 4.23 (0.0) | 775 (-27.03%) | 2.0% | 15.78% | 111.17% |
| 2023-05-12 | 39.9 (1.01%) | 10214 | -113 | 14 | -1 | 0 | 0.14% | 4.23 (-0.04) | 1062 (-25.5%) | 2.74% | 16.53% | 116.84% |
| 2023-05-11 | 39.5 (-2.35%) | 10327 | -122 | 15 | -4 | 0 | 0.15% | 4.27 (-0.05) | 1425 (74.32%) | 3.68% | 16.39% | 123.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 40.45 (0.75%) | 10449 | 35 | 19 | 0 | 0 | 0.18% | 4.32 (0.01) | 817 (-59.65%) | 2.11% | 17.96% | 137.59% |
| 2023-05-09 | 40.15 (-2.9%) | 10414 | -40 | 19 | 10 | 0 | 0.18% | 4.31 (-0.02) | 2027 (90.15%) | 5.24% | 18.26% | 150.26% |
| 2023-05-08 | 41.35 (1.22%) | 10454 | 1 | 9 | -2 | 0 | 0.09% | 4.33 (0.0) | 1066 (5.74%) | 2.75% | 17.43% | 164.96% |
| 2023-05-05 | 40.85 (0.37%) | 10453 | -95 | 11 | -7 | 0 | 0.11% | 4.33 (-0.04) | 1008 (-50.34%) | 2.61% | 18.67% | 186.09% |
| 2023-05-04 | 40.7 (-2.63%) | 10548 | 28 | 18 | -1 | 0 | 0.17% | 4.37 (0.02) | 2030 (117.31%) | 5.25% | 19.93% | 250.35% |
| 2023-05-03 | 41.8 (-1.42%) | 10520 | 61 | 19 | 3 | 0 | 0.18% | 4.35 (0.02) | 934 (-45.28%) | 2.41% | 23.62% | 282.42% |
| 2023-05-02 | 42.4 (0.47%) | 10459 | -19 | 16 | -4 | 0 | 0.15% | 4.33 (-0.01) | 1707 (10.58%) | 4.41% | 29.31% | 288.19% |
| 2023-04-28 | 42.2 (1.69%) | 10478 | -27 | 20 | -4 | 0 | 0.19% | 4.34 (-0.01) | 1543 (3.0%) | 3.99% | 28.4% | 288.02% |
| 2023-04-27 | 41.5 (0.48%) | 10505 | 15 | 24 | 1 | 0 | 0.23% | 4.35 (0.01) | 1498 (-56.65%) | 3.87% | 34.72% | 291.78% |
| 2023-04-26 | 41.3 (-3.5%) | 10490 | -426 | 23 | 3 | 0 | 0.22% | 4.34 (-0.18) | 3457 (10.24%) | 8.93% | 39.91% | 299.32% |
| 2023-04-25 | 42.8 (-2.62%) | 10916 | -32 | 20 | 8 | 0 | 0.18% | 4.52 (-0.01) | 3136 (131.12%) | 8.1% | 37.55% | 309.5% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 36.15 (-3.21%) | 8183 | 546 | 1 | -10 | 0.01% | 3.44 (0.23) | 13955 (-40.2%) |
| 2024-04-12 | 37.35 (5.81%) | 7637 | 77 | 11 | 10 | 0.14% | 3.21 (0.03) | 23337 (319.25%) |
| 2024-04-03 | 35.3 (3.82%) | 7560 | 371 | 1 | 0 | 0.01% | 3.18 (0.15) | 5566 (4.58%) |
| 2024-03-29 | 34.0 (1.34%) | 7189 | 279 | 1 | 1 | 0.01% | 3.03 (0.12) | 5322 (69.13%) |
| 2024-03-22 | 33.55 (1.82%) | 6910 | -187 | 0 | 0 | 0.0% | 2.91 (-0.08) | 3146 (-24.85%) |
| 2024-03-15 | 32.95 (-0.15%) | 7097 | -169 | 0 | 0 | 0.0% | 2.99 (-0.07) | 4187 (-46.83%) |
| 2024-03-08 | 33.0 (-3.08%) | 7266 | 147 | 0 | -3 | 0.0% | 3.06 (0.06) | 7876 (76.61%) |
| 2024-03-01 | 34.05 (-1.02%) | 7119 | 10 | 3 | 0 | 0.04% | 3.0 (0.01) | 4459 (-36.17%) |
| 2024-02-23 | 34.4 (-1.29%) | 7109 | 42 | 3 | 1 | 0.04% | 2.99 (0.02) | 6987 (84.88%) |
| 2024-02-16 | 34.85 (5.13%) | 7067 | 230 | 2 | 0 | 0.03% | 2.97 (0.09) | 3779 (495.37%) |
| 2024-02-05 | 33.15 (0.45%) | 6837 | 5 | 2 | 0 | 0.03% | 2.88 (0.0) | 634 (-83.06%) |
| 2024-02-02 | 33.0 (-0.9%) | 6832 | -96 | 2 | -11 | 0.03% | 2.88 (-0.04) | 3746 (25.69%) |
| 2024-01-26 | 33.3 (1.99%) | 6928 | -128 | 13 | 0 | 0.19% | 2.92 (-0.05) | 2980 (62.1%) |
| 2024-01-19 | 32.65 (-0.31%) | 7056 | -20 | 13 | 3 | 0.18% | 2.97 (-0.01) | 1838 (-5.49%) |
| 2024-01-12 | 32.75 (-0.91%) | 7076 | -67 | 10 | 0 | 0.14% | 2.98 (-0.03) | 1945 (-15.76%) |
| 2024-01-05 | 33.05 (-1.05%) | 7143 | -66 | 10 | -13 | 0.14% | 3.01 (-0.02) | 2309 (-61.76%) |
| 2023-12-29 | 33.4 (3.89%) | 7209 | 215 | 23 | 23 | 0.32% | 3.03 (0.09) | 6040 (-48.73%) |
| 2023-12-22 | 32.15 (-5.86%) | 6994 | -7 | 0 | 0 | 0.0% | 2.94 (-0.01) | 11780 (209.45%) |
| 2023-12-15 | 34.15 (2.4%) | 7001 | -393 | 0 | -3 | 0.0% | 2.95 (-0.16) | 3806 (10.22%) |
| 2023-12-08 | 33.35 (-1.19%) | 7394 | 26 | 3 | -95 | 0.04% | 3.11 (0.01) | 3454 (20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 33.75 (1.2%) | 7368 | -83 | 98 | -50 | 1.33% | 3.1 (-0.04) | 2863 (28.65%) |
| 2023-11-24 | 33.35 (2.62%) | 7451 | -105 | 148 | 10 | 1.99% | 3.14 (-0.04) | 2225 (6.22%) |
| 2023-11-17 | 32.5 (1.56%) | 7556 | -80 | 138 | 129 | 1.83% | 3.18 (-0.03) | 2095 (-48.77%) |
| 2023-11-10 | 32.0 (-0.31%) | 7636 | 83 | 9 | -4 | 0.12% | 3.21 (0.03) | 4090 (13.76%) |
| 2023-11-03 | 32.1 (1.42%) | 7553 | -127 | 13 | -13 | 0.17% | 3.18 (-0.05) | 3595 (25.37%) |
| 2023-10-27 | 31.65 (2.1%) | 7680 | 22 | 26 | 0 | 0.34% | 3.23 (0.01) | 2868 (-25.87%) |
| 2023-10-20 | 31.0 (-4.76%) | 7658 | -312 | 26 | 7 | 0.34% | 3.22 (-0.13) | 3869 (-2.26%) |
| 2023-10-13 | 32.55 (-3.27%) | 7970 | -31 | 19 | 4 | 0.24% | 3.35 (-0.02) | 3958 (81.15%) |
| 2023-10-06 | 33.65 (1.36%) | 8001 | -18 | 15 | 13 | 0.19% | 3.37 (0.0) | 2185 (-14.81%) |
| 2023-09-28 | 33.2 (-1.34%) | 8019 | -104 | 2 | 2 | 0.02% | 3.37 (-0.05) | 2565 (-49.51%) |
| 2023-09-22 | 33.65 (-5.48%) | 8123 | 68 | 0 | 0 | 0.0% | 3.42 (0.03) | 5080 (-10.87%) |
| 2023-09-15 | 35.6 (1.71%) | 8055 | -84 | 0 | -3 | 0.0% | 3.39 (-0.04) | 5700 (-40.88%) |
| 2023-09-08 | 35.0 (0.86%) | 8139 | 301 | 3 | -8 | 0.04% | 3.43 (0.13) | 9642 (31.38%) |
| 2023-09-01 | 34.7 (1.31%) | 7838 | -130 | 11 | -14 | 0.14% | 3.3 (-0.05) | 7339 (-7.61%) |
| 2023-08-25 | 34.25 (-1.01%) | 7968 | -394 | 25 | 10 | 0.31% | 3.35 (-0.17) | 7944 (-2.52%) |
| 2023-08-18 | 34.6 (-1.14%) | 8362 | 76 | 15 | 2 | 0.18% | 3.52 (0.03) | 8149 (-21.88%) |
| 2023-08-11 | 35.0 (-0.71%) | 8286 | -96 | 13 | -3 | 0.16% | 3.49 (-0.04) | 10432 (-8.4%) |
| 2023-08-04 | 35.25 (-2.62%) | 8382 | -86 | 16 | 6 | 0.19% | 3.53 (-0.03) | 11389 (-40.22%) |
| 2023-07-28 | 36.2 (-3.72%) | 8468 | -1384 | 10 | -11 | 0.12% | 3.56 (-0.52) | 19053 (-39.87%) |
| 2023-07-21 | 37.6 (-1.96%) | 9852 | 420 | 21 | -6 | 0.21% | 4.08 (0.18) | 31686 (-18.39%) |
| 2023-07-14 | 38.35 (-9.34%) | 9432 | 111 | 27 | 6 | 0.29% | 3.9 (0.04) | 38825 (165.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 42.3 (-2.42%) | 9321 | -428 | 21 | 18 | 0.23% | 3.86 (-0.18) | 14599 (87.66%) |
| 2023-06-30 | 43.35 (3.58%) | 9749 | -211 | 3 | 1 | 0.03% | 4.04 (-0.08) | 7779 (172.06%) |
| 2023-06-21 | 41.85 (2.57%) | 9960 | -124 | 2 | -1 | 0.02% | 4.12 (-0.05) | 2859 (-65.03%) |
| 2023-06-16 | 40.8 (-4.0%) | 10084 | -449 | 3 | 2 | 0.03% | 4.17 (-0.19) | 8177 (-40.36%) |
| 2023-06-09 | 42.5 (0.24%) | 10533 | 646 | 1 | 1 | 0.01% | 4.36 (0.27) | 13711 (70.55%) |
| 2023-06-02 | 42.4 (2.17%) | 9887 | -159 | 0 | -9 | 0.0% | 4.09 (-0.07) | 8039 (-15.24%) |
| 2023-05-26 | 41.5 (0.85%) | 10046 | 232 | 9 | 0 | 0.09% | 4.16 (0.1) | 9484 (60.13%) |
| 2023-05-19 | 41.15 (3.13%) | 9814 | -400 | 9 | -5 | 0.09% | 4.06 (-0.17) | 5923 (-7.43%) |
| 2023-05-12 | 39.9 (-2.33%) | 10214 | -239 | 14 | 3 | 0.14% | 4.23 (-0.1) | 6398 (12.66%) |
| 2023-05-05 | 40.85 (-3.2%) | 10453 | -25 | 11 | -9 | 0.11% | 4.33 (-0.01) | 5679 (-48.33%) |
| 2023-04-28 | 42.2 (-2.09%) | 10478 | -522 | 20 | 7 | 0.19% | 4.34 (-0.21) | 10992 (-42.68%) |
| 2023-04-21 | 43.1 (-3.47%) | 11000 | 145 | 13 | -22 | 0.12% | 4.55 (0.06) | 19176 (-28.78%) |
| 2023-04-14 | 44.65 (-1.54%) | 10855 | 1185 | 35 | -124 | 0.32% | 4.49 (0.49) | 26925 (-23.33%) |
| 2023-04-07 | 45.35 (1.11%) | 9670 | 1221 | 159 | 79 | 1.64% | 4.0 (0.5) | 35119 (31.7%) |
| 2023-03-31 | 44.85 (10.74%) | 8449 | 994 | 80 | 80 | 0.95% | 3.5 (0.41) | 26666 (99.44%) |
| 2023-03-24 | 40.5 (4.65%) | 7455 | 573 | 0 | 0 | 0.0% | 3.09 (0.24) | 13371 (-1.98%) |
| 2023-03-17 | 38.7 (-0.77%) | 6882 | -507 | 0 | -14 | 0.0% | 2.85 (-0.21) | 13640 (-77.97%) |
| 2023-03-10 | 39.0 (12.55%) | 7389 | 771 | 14 | 11 | 0.19% | 3.06 (0.32) | 61914 (1963.02%) |
| 2023-03-03 | 34.65 (0.58%) | 6618 | -100 | 3 | 0 | 0.05% | 2.74 (-0.04) | 3001 (-53.81%) |
| 2023-02-24 | 34.45 (2.23%) | 6718 | -71 | 3 | 3 | 0.04% | 2.78 (-0.03) | 6496 (33.19%) |
| 2023-02-17 | 33.7 (1.2%) | 6789 | -282 | 0 | -2 | 0.0% | 2.81 (-0.12) | 4877 (-57.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 33.3 (-4.03%) | 7071 | 208 | 2 | -12 | 0.03% | 2.93 (0.09) | 11519 (6.35%) |
| 2023-02-03 | 34.7 (14.52%) | 6863 | 582 | 14 | 14 | 0.2% | 2.84 (0.24) | 10831 (1785.22%) |
| 2023-01-17 | 30.3 (-0.66%) | 6281 | 14 | 0 | 0 | 0.0% | 2.6 (0.01) | 574 (-81.33%) |
| 2023-01-13 | 30.5 (2.35%) | 6267 | -140 | 0 | -6 | 0.0% | 2.59 (-0.06) | 3077 (315.28%) |
| 2023-01-06 | 29.8 (0.34%) | 6407 | 12 | 6 | -2 | 0.09% | 2.65 (0.0) | 741 (-19.73%) |
| 2022-12-30 | 29.7 (-0.83%) | 6395 | -18 | 8 | -2 | 0.13% | 2.65 (0.0) | 923 (-49.41%) |
| 2022-12-23 | 29.95 (-3.54%) | 6413 | -206 | 10 | 9 | 0.16% | 2.65 (-0.09) | 1824 (-18.7%) |
| 2022-12-16 | 31.05 (-1.11%) | 6619 | 59 | 1 | 1 | 0.02% | 2.74 (0.02) | 2244 (-61.13%) |
| 2022-12-09 | 31.4 (-5.85%) | 6560 | 106 | 0 | 0 | 0.0% | 2.72 (0.05) | 5775 (25.49%) |
| 2022-12-02 | 33.35 (6.55%) | 6454 | -54 | 0 | 0 | 0.0% | 2.67 (-0.02) | 4602 (80.96%) |
| 2022-11-25 | 31.3 (-0.95%) | 6508 | 61 | 0 | 0 | 0.0% | 2.69 (0.01) | 2543 (-28.5%) |
| 2022-11-18 | 31.6 (0.96%) | 6447 | 12 | 0 | 0 | 0.0% | 2.68 (0.0) | 3557 (-20.6%) |
| 2022-11-11 | 31.3 (5.03%) | 6435 | 132 | 0 | -7 | 0.0% | 2.68 (0.06) | 4480 (89.1%) |
| 2022-11-04 | 29.8 (3.65%) | 6303 | 112 | 7 | -1 | 0.11% | 2.62 (0.04) | 2369 (-9.37%) |
| 2022-10-28 | 28.75 (-4.49%) | 6191 | 140 | 8 | 1 | 0.13% | 2.58 (0.06) | 2614 (-40.87%) |
| 2022-10-21 | 30.1 (0.5%) | 6051 | -21 | 7 | -12 | 0.12% | 2.52 (-0.01) | 4421 (39.45%) |
| 2022-10-14 | 29.95 (-7.13%) | 6072 | -122 | 19 | 3 | 0.31% | 2.53 (-0.05) | 3170 (-67.18%) |
| 2022-10-07 | 32.25 (11.98%) | 6194 | -42 | 16 | 9 | 0.26% | 2.58 (-0.02) | 9659 (199.74%) |
| 2022-09-30 | 28.8 (-6.65%) | 6236 | -531 | 7 | -9 | 0.11% | 2.6 (-0.22) | 3222 (16.6%) |
| 2022-09-23 | 30.85 (-6.94%) | 6767 | -44 | 16 | -45 | 0.24% | 2.82 (-0.02) | 2763 (-36.71%) |
| 2022-09-16 | 33.15 (-2.93%) | 6811 | -70 | 61 | -151 | 0.9% | 2.84 (-0.03) | 4366 (-48.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 34.15 (-62.31%) | 6881 | 4151 | 212 | 212 | 3.08% | 2.87 (0.03) | 8442 (318.74%) |
| 2022-08-24 | 90.6 (-0.88%) | 2730 | -345 | 0 | -3 | 0.0% | 2.84 (-0.36) | 2016 (-34.32%) |
| 2022-08-19 | 91.4 (7.53%) | 3075 | -137 | 3 | 0 | 0.1% | 3.2 (-0.14) | 3069 (-3.3%) |
| 2022-08-12 | 85.0 (10.39%) | 3212 | -98 | 3 | -3 | 0.09% | 3.34 (-0.11) | 3174 (222.58%) |
| 2022-08-05 | 77.0 (-0.52%) | 3310 | -38 | 6 | -9 | 0.18% | 3.45 (-0.04) | 983 (-21.09%) |
| 2022-07-29 | 77.4 (-4.33%) | 3348 | -98 | 15 | 2 | 0.45% | 3.49 (-0.1) | 1246 (-59.15%) |
| 2022-07-22 | 80.9 (0.0%) | 3446 | -2 | 13 | 9 | 0.38% | 3.59 (0.0) | 3052 (7.96%) |
| 2022-07-15 | 80.9 (5.06%) | 3448 | -93 | 4 | 0 | 0.12% | 3.59 (-0.1) | 2827 (13.64%) |
| 2022-07-08 | 77.0 (6.21%) | 3541 | -146 | 4 | -15 | 0.11% | 3.69 (-0.15) | 2487 (12.59%) |
| 2022-07-01 | 72.5 (-6.57%) | 3687 | -108 | 19 | -6 | 0.52% | 3.84 (-0.11) | 2209 (-42.77%) |
| 2022-06-24 | 77.6 (-8.6%) | 3795 | -521 | 25 | 15 | 0.66% | 3.95 (-0.54) | 3860 (87.45%) |
| 2022-06-17 | 84.9 (-7.42%) | 4316 | -95 | 10 | 2 | 0.23% | 4.49 (-0.1) | 2059 (45.43%) |
| 2022-06-10 | 91.7 (-1.4%) | 4411 | -10 | 8 | -18 | 0.18% | 4.59 (-0.01) | 1416 (-26.07%) |
| 2022-06-02 | 93.0 (-0.75%) | 4421 | -33 | 26 | -9 | 0.59% | 4.6 (-0.04) | 1915 (-14.76%) |
| 2022-05-27 | 93.7 (1.85%) | 4454 | -130 | 35 | -6 | 0.79% | 4.64 (-0.13) | 2247 (8.45%) |
| 2022-05-20 | 92.0 (3.72%) | 4584 | -58 | 41 | -18 | 0.89% | 4.77 (-0.06) | 2072 (-19.38%) |
| 2022-05-13 | 88.7 (-1.88%) | 4642 | -32 | 59 | -61 | 1.27% | 4.83 (-0.04) | 2570 (83.03%) |
| 2022-05-06 | 90.4 (-0.11%) | 4674 | -49 | 120 | 18 | 2.57% | 4.87 (-0.05) | 1404 (-69.85%) |
| 2022-04-29 | 90.5 (-6.12%) | 4723 | -114 | 102 | -75 | 2.16% | 4.92 (-0.12) | 4657 (-82.04%) |
| 2022-04-22 | 96.4 (-2.53%) | 4837 | 12 | 177 | 102 | 3.66% | 5.04 (0.02) | 25933 (815.12%) |
| 2022-04-15 | 98.9 (-0.2%) | 4825 | -14 | 75 | 75 | 1.55% | 5.02 (-0.02) | 2833 (91.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 99.1 (147.75%) | 4839 | -36 | 0 | 0 | 0.0% | 5.04 (-0.04) | 1478 (-64.8%) |
| 2022-04-01 | 40.0 (-60.2%) | 4875 | 114 | 0 | -18 | 0 | 5.08 (0.12) | 4199 (18.54%) |
| 2022-03-25 | 100.5 (1.93%) | 4761 | -67 | 18 | -91 | 0.38% | 4.96 (-0.07) | 3543 (-50.27%) |
| 2022-03-18 | 98.6 (0.72%) | 4828 | 10 | 109 | 82 | 2.26% | 5.03 (0.01) | 7124 (1.35%) |
| 2022-03-11 | 97.9 (-3.07%) | 4818 | -514 | 27 | 18 | 0.56% | 5.02 (-0.53) | 7029 (109.38%) |
| 2022-03-04 | 101.0 (1.0%) | 5332 | -139 | 9 | 0 | 0.17% | 5.55 (-0.15) | 3357 (-49.31%) |
| 2022-02-25 | 100.0 (-2.44%) | 5471 | -541 | 9 | -30 | 0.16% | 5.7 (-0.56) | 6623 (-73.08%) |
| 2022-02-18 | 102.5 (-5.09%) | 6012 | -538 | 39 | 8 | 0.65% | 6.26 (-0.61) | 24601 (45.21%) |
| 2022-02-11 | 108.0 (9.87%) | 6550 | -24 | 31 | -3 | 0.47% | 6.87 (-0.03) | 16941 (292.36%) |
| 2022-01-26 | 98.3 (0.31%) | 6574 | -689 | 34 | -296 | 0.52% | 6.9 (-0.72) | 4317 (-60.96%) |
| 2022-01-21 | 98.0 (2.3%) | 7263 | -166 | 330 | -405 | 4.54% | 7.62 (-0.17) | 11058 (99.54%) |
| 2022-01-14 | 95.8 (0.63%) | 7429 | 102 | 735 | 64 | 9.89% | 7.79 (0.1) | 5542 (-53.87%) |
| 2022-01-07 | 95.2 (-8.9%) | 7327 | -284 | 671 | -400 | 9.16% | 7.69 (-0.48) | 12015 (12.13%) |
| 2021-12-30 | 104.5 (0.48%) | 7611 | 42 | 1071 | -994 | 14.07% | 8.17 (0.04) | 10714 (-34.99%) |
| 2021-12-24 | 104.0 (5.26%) | 7569 | 1329 | 2065 | -1949 | 27.28% | 8.13 (1.43) | 16481 (133.01%) |
| 2021-12-17 | 98.8 (2.17%) | 6240 | 41 | 4014 | 2167 | 64.33% | 6.7 (-0.07) | 7073 (31.86%) |
| 2021-12-10 | 96.7 (-0.62%) | 6199 | 545 | 1847 | 1847 | 29.8% | 6.77 (0.6) | 5364 (17.84%) |
| 2021-12-03 | 97.3 (-1.22%) | 5654 | -66 | 0 | -653 | 0.0% | 6.17 (-0.07) | 4552 (-42.26%) |
| 2021-11-26 | 98.5 (-2.48%) | 5720 | -68 | 653 | -435 | 11.42% | 6.24 (-0.08) | 7883 (-37.01%) |
| 2021-11-19 | 101.0 (-2.88%) | 5788 | -5 | 1088 | -373 | 18.8% | 6.32 (0.0) | 12516 (51.7%) |
| 2021-11-12 | 104.0 (2.46%) | 5793 | 305 | 1461 | -956 | 25.22% | 6.32 (0.29) | 8250 (-63.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-05 | 101.5 (-2.4%) | 5488 | -50 | 2417 | -1401 | 44.04% | 6.03 (-0.05) | 22517 (61.97%) |
| 2021-10-29 | 104.0 (2.46%) | 5538 | 70 | 3818 | 25 | 68.94% | 6.08 (0.07) | 13901 (-17.42%) |
| 2021-10-22 | 101.5 (8.67%) | 5468 | -81 | 3793 | 675 | 69.37% | 6.01 (-0.09) | 16833 (51.06%) |
| 2021-10-15 | 93.4 (1.74%) | 5549 | -13 | 3118 | 30 | 56.19% | 6.1 (-0.01) | 11143 (56.65%) |
| 2021-10-08 | 91.8 (-0.54%) | 5562 | 252 | 3088 | 149 | 55.52% | 6.11 (0.28) | 7114 (18.04%) |
| 2021-10-01 | 92.3 (-6.1%) | 5310 | -223 | 2939 | -405 | 55.35% | 5.83 (-0.25) | 6026 (96.8%) |
| 2021-09-24 | 98.3 (-0.2%) | 5533 | 79 | 3344 | 57 | 60.44% | 6.08 (0.09) | 3062 (-37.51%) |
| 2021-09-17 | 98.5 (-1.5%) | 5454 | -124 | 3287 | -77 | 60.27% | 5.99 (-0.14) | 4900 (-55.43%) |
| 2021-09-10 | 100.0 (-7.83%) | 5578 | -521 | 3364 | -140 | 60.31% | 6.13 (-0.57) | 10995 (-75.29%) |
| 2021-09-03 | 108.5 (7.96%) | 6099 | -640 | 3504 | 1159 | 57.45% | 6.7 (-0.7) | 44498 (262.49%) |
| 2021-08-27 | 100.5 (5.24%) | 6739 | 367 | 2345 | 346 | 34.8% | 7.4 (0.4) | 12275 (8.47%) |
| 2021-08-20 | 95.5 (1.49%) | 6372 | -335 | 1999 | 868 | 31.37% | 7.0 (-0.37) | 11317 (-24.33%) |
| 2021-08-13 | 94.1 (-7.29%) | 6707 | -2114 | 1131 | -192 | 16.86% | 7.37 (-2.32) | 14956 (-3.93%) |
| 2021-08-06 | 101.5 (0.0%) | 8821 | 582 | 1323 | 107 | 15.0% | 9.69 (0.64) | 15568 (-64.26%) |
| 2021-07-30 | 101.5 (5.07%) | 8239 | 588 | 1216 | 613 | 14.76% | 9.05 (0.65) | 43564 (42.5%) |
| 2021-07-23 | 96.6 (0.21%) | 7651 | 11 | 603 | 262 | 7.88% | 8.4 (0.01) | 30570 (-19.55%) |
| 2021-07-16 | 96.4 (5.82%) | 7640 | -347 | 341 | 106 | 4.46% | 8.39 (-0.38) | 38001 (-25.03%) |
| 2021-07-09 | 91.1 (11.23%) | 7987 | -219 | 235 | 223 | 2.94% | 8.77 (-0.24) | 50687 (203.76%) |
| 2021-07-02 | 81.9 (13.75%) | 8206 | 2093 | 12 | 7 | 0.15% | 9.01 (2.29) | 16686 (60.78%) |
| 2021-06-25 | 72.0 (10.77%) | 6113 | 1158 | 5 | 2 | 0.08% | 6.72 (1.28) | 10378 (349.85%) |
| 2021-06-18 | 65.0 (1.09%) | 4955 | 81 | 3 | 3 | 0.06% | 5.44 (0.09) | 2307 (-49.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 64.3 (1.42%) | 4874 | 382 | 0 | -19 | 0.0% | 5.35 (0.42) | 4555 (31.0%) |
| 2021-06-04 | 63.4 (2.59%) | 4492 | -29 | 19 | -5 | 0.42% | 4.93 (-0.04) | 3477 (20.71%) |
| 2021-05-28 | 61.8 (6.55%) | 4521 | -216 | 24 | -7 | 0.53% | 4.97 (-0.23) | 2881 (-29.79%) |
| 2021-05-21 | 58.0 (-0.17%) | 4737 | -556 | 31 | 17 | 0.65% | 5.2 (-0.61) | 4103 (-60.68%) |
| 2021-05-14 | 58.1 (-9.78%) | 5293 | -8 | 14 | 3 | 0.26% | 5.81 (-0.01) | 10435 (30.77%) |
| 2021-05-07 | 64.4 (-10.18%) | 5301 | 179 | 11 | 10 | 0.21% | 5.82 (0.19) | 7980 (51.95%) |
| 2021-04-29 | 71.7 (-1.38%) | 5122 | 347 | 1 | -3 | 0.02% | 5.63 (0.38) | 5251 (-35.87%) |
| 2021-04-23 | 72.7 (150.69%) | 4775 | 154 | 4 | 4 | 0.08% | 5.25 (0.17) | 8188 (-8.76%) |
| 2021-04-16 | 29.0 (-3.33%) | 4621 | -459 | 0 | 0 | 0 | 5.08 (-0.5) | 8974 (-11.84%) |
| 2021-04-09 | 30.0 (3.45%) | 5080 | -35 | 0 | 0 | 0 | 5.58 (-0.04) | 10179 (-48.73%) |
| 2021-04-01 | 29.0 (7.41%) | 5115 | -195 | 0 | 0 | 0 | 5.62 (-0.21) | 19852 (28.46%) |
| 2021-03-26 | 27.0 (0.0%) | 5310 | 65 | 0 | 0 | 0 | 5.83 (0.07) | 15453 (74.57%) |
| 2021-03-19 | 27.0 (3.85%) | 5245 | -119 | 0 | 0 | 0 | 5.76 (-0.13) | 8852 (47.65%) |
| 2021-03-12 | 26.0 (4.0%) | 5364 | -60 | 0 | 0 | 0 | 5.89 (-0.07) | 5995 (-25.47%) |
| 2021-03-05 | 25.0 (-7.41%) | 5424 | -1780 | 0 | 0 | 0 | 5.96 (-1.95) | 8044 (-57.49%) |
| 2021-02-26 | 27.0 (3.85%) | 7204 | 52 | 0 | 0 | 0 | 7.91 (0.05) | 18921 (-15.46%) |
| 2021-02-19 | 26.0 (4.0%) | 7152 | 478 | 0 | 0 | 0 | 7.86 (0.53) | 22382 (34.59%) |
| 2021-02-05 | 25.0 (4.17%) | 6674 | -820 | 0 | 0 | 0 | 7.33 (-0.9) | 16630 (-44.76%) |
| 2021-01-29 | 24.0 (-7.69%) | 7494 | -398 | 0 | 0 | 0 | 8.23 (-0.44) | 30104 (-48.13%) |
| 2021-01-22 | 26.0 (18.18%) | 7892 | 1474 | 0 | 0 | 0 | 8.67 (1.62) | 58035 (419.73%) |
| 2021-01-15 | 22.0 (-8.33%) | 6418 | -774 | 0 | 0 | 0 | 7.05 (-0.85) | 11166 (-71.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 24.0 (-59.87%) | 7192 | -151 | 0 | -72 | 0 | 7.9 (-0.17) | 38921 (113.61%) |
| 2020-12-31 | 59.8 (8.14%) | 7343 | 613 | 72 | 53 | 0.98% | 8.07 (0.68) | 18221 (80.62%) |
| 2020-12-25 | 55.3 (2.22%) | 6730 | 173 | 19 | 12 | 0.28% | 7.39 (0.19) | 10087 (4.82%) |
| 2020-12-18 | 54.1 (-3.22%) | 6557 | -616 | 7 | 4 | 0.11% | 7.2 (-0.68) | 9624 (-69.94%) |
| 2020-12-11 | 55.9 (-3.45%) | 7173 | -1004 | 3 | -192 | 0.04% | 7.88 (-1.1) | 32019 (-48.33%) |
| 2020-12-04 | 57.9 (7.02%) | 8177 | -990 | 195 | -4 | 2.38% | 8.98 (-1.09) | 61974 (63.57%) |
| 2020-11-27 | 54.1 (13.77%) | 9167 | 1376 | 199 | 50 | 2.17% | 10.07 (1.51) | 37888 (192.49%) |
| 2020-11-20 | 47.55 (2.15%) | 7791 | 407 | 149 | -166 | 1.91% | 8.56 (0.45) | 12953 (26.37%) |
| 2020-11-13 | 46.55 (2.87%) | 7384 | -485 | 315 | -643 | 4.27% | 8.11 (-0.53) | 10250 (-19.65%) |
| 2020-11-06 | 45.25 (-0.98%) | 7869 | 771 | 958 | -4 | 12.17% | 8.64 (0.84) | 12757 (-72.77%) |
| 2020-10-30 | 45.7 (2.24%) | 7098 | -2493 | 962 | -25 | 13.55% | 7.8 (-2.74) | 46848 (14.62%) |
| 2020-10-23 | 44.7 (8.63%) | 9591 | -632 | 987 | 184 | 10.29% | 10.54 (-0.69) | 40871 (116.72%) |
| 2020-10-16 | 41.15 (3.65%) | 10223 | 710 | 803 | 185 | 7.85% | 11.23 (0.78) | 18859 (126.29%) |
| 2020-10-08 | 39.7 (6.01%) | 9513 | 782 | 618 | 444 | 6.5% | 10.45 (0.86) | 8334 (67.75%) |
