- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 73.5 (-5.16%) | 8906 | -660.0 | 351 | 278.0 | 0 | 3.94% | 3.75 (-0.28) | 7219 (22.88%) |
| 2026-07-16 | 77.5 (-3.61%) | 9566 | -184.0 | 73 | 9.0 | 0 | 0.76% | 4.03 (-0.07) | 5875 (4.17%) |
| 2026-07-15 | 80.4 (-0.5%) | 9750 | 176.0 | 64 | -2.0 | 0 | 0.66% | 4.1 (0.07) | 5640 (-45.54%) |
| 2026-07-14 | 80.8 (-4.6%) | 9574 | -177.0 | 66 | 9.0 | 2 | 0.69% | 4.03 (-0.07) | 10356 (43.53%) |
| 2026-07-13 | 84.7 (2.17%) | 9751 | -103.0 | 57 | 9.0 | 0 | 0.58% | 4.1 (-0.05) | 7215 (32.78%) |
| 2026-07-09 | 82.9 (-0.72%) | 9854 | 108.0 | 48 | -1.0 | 0 | 0.49% | 4.15 (0.05) | 5434 (-49.3%) |
| 2026-07-08 | 83.5 (-6.49%) | 9746 | -138.0 | 49 | -11.0 | 0 | 0.5% | 4.1 (-0.06) | 10719 (-29.33%) |
| 2026-07-07 | 89.3 (-5.2%) | 9884 | -133.0 | 60 | -3.0 | 0 | 0.61% | 4.16 (-0.06) | 15167 (-37.71%) |
| 2026-07-06 | 94.2 (2.84%) | 10017 | 274.0 | 63 | -2.0 | 0 | 0.63% | 4.22 (0.12) | 24350 (5.55%) |
| 2026-07-03 | 91.6 (1.1%) | 9743 | -300.0 | 65 | -49.0 | 0 | 0.67% | 4.1 (-0.13) | 23069 (103.36%) |
| 2026-07-02 | 90.6 (9.95%) | 10043 | 105.0 | 114 | 54.0 | 0 | 1.14% | 4.23 (0.05) | 11344 (36.05%) |
| 2026-07-01 | 82.4 (-1.79%) | 9938 | -525.0 | 60 | 3.0 | 0 | 0.6% | 4.18 (-0.22) | 8338 (-7.61%) |
| 2026-06-30 | 83.9 (-1.29%) | 10463 | 101.0 | 57 | -119.0 | 0 | 0.54% | 4.4 (0.04) | 9025 (-13.92%) |
| 2026-06-29 | 85.0 (-0.12%) | 10362 | -42.0 | 176 | 31.0 | 0 | 1.7% | 4.36 (-0.02) | 10484 (-30.92%) |
| 2026-06-26 | 85.1 (-1.73%) | 10404 | -399.0 | 145 | -15.0 | 0 | 1.39% | 4.38 (-0.17) | 15177 (-29.44%) |
| 2026-06-25 | 86.6 (-5.46%) | 10803 | -131.0 | 160 | 21.0 | 1 | 1.48% | 4.55 (-0.05) | 21509 (-8.13%) |
| 2026-06-24 | 91.6 (-1.19%) | 10934 | 1377.0 | 139 | 60.0 | 1 | 1.27% | 4.6 (0.58) | 23413 (-36.89%) |
| 2026-06-23 | 92.7 (-2.11%) | 9557 | -411.0 | 79 | 20.0 | 46 | 0.83% | 4.02 (-0.18) | 37097 (437.02%) |
| 2026-06-22 | 94.7 (9.99%) | 9968 | 653.0 | 59 | 6.0 | 1 | 0.59% | 4.2 (0.28) | 6908 (-50.99%) |
| 2026-06-18 | 86.1 (-3.37%) | 9315 | 24.0 | 53 | 2.0 | 0 | 0.57% | 3.92 (0.01) | 14095 (115.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 89.1 (-3.05%) | 9291 | 198.0 | 51 | 51.0 | 0 | 0.55% | 3.91 (0.08) | 6548 (189.48%) |
| 2026-06-16 | 91.9 (0.11%) | 9093 | 177.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.08) | 2262 (-18.75%) |
| 2026-06-15 | 91.8 (4.32%) | 8916 | 66.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.03) | 2784 (0.32%) |
| 2026-06-12 | 88.0 (4.76%) | 8850 | 112.0 | 0 | -6.0 | 6 | 0.0% | 3.72 (0.04) | 2775 (-16.94%) |
| 2026-06-11 | 84.0 (2.69%) | 8738 | -23.0 | 6 | -159.0 | 7 | 0.07% | 3.68 (-0.01) | 3341 (-34.39%) |
| 2026-06-10 | 81.8 (-5.43%) | 8761 | -561.0 | 165 | -42.0 | 0 | 1.88% | 3.69 (-0.23) | 5092 (46.28%) |
| 2026-06-09 | 86.5 (4.85%) | 9322 | -23.0 | 207 | -7.0 | 0 | 2.22% | 3.92 (-0.01) | 3481 (-34.81%) |
| 2026-06-08 | 82.5 (-8.03%) | 9345 | -198.0 | 214 | -106.0 | 2 | 2.29% | 3.93 (-0.09) | 5340 (-35.6%) |
| 2026-06-05 | 89.7 (-8.56%) | 9543 | -613.0 | 320 | -229.0 | 2 | 3.35% | 4.02 (-0.25) | 8292 (-29.76%) |
| 2026-06-04 | 98.1 (9.98%) | 10156 | -342.0 | 549 | -293.0 | 0 | 5.41% | 4.27 (-0.15) | 11805 (-55.37%) |
| 2026-06-03 | 89.2 (9.99%) | 10498 | 672.0 | 842 | 489.0 | 0 | 8.02% | 4.42 (0.28) | 26448 (-21.94%) |
| 2026-06-02 | 81.1 (8.13%) | 9826 | 20.0 | 353 | 120.0 | 0 | 3.59% | 4.14 (0.01) | 33880 (180.0%) |
| 2026-06-01 | 75.0 (9.97%) | 9806 | -797.0 | 233 | 53.0 | 7 | 2.38% | 4.13 (-0.33) | 12100 (-55.31%) |
| 2026-05-29 | 68.2 (2.71%) | 10603 | 244.0 | 180 | 109.0 | 0 | 1.7% | 4.46 (0.1) | 27078 (-10.64%) |
| 2026-05-28 | 66.4 (8.67%) | 10359 | 1177.0 | 71 | 31.0 | 1 | 0.69% | 4.36 (0.5) | 30301 (7.16%) |
| 2026-05-27 | 61.1 (1.33%) | 9182 | -1623.0 | 40 | -17.0 | 0 | 0.44% | 3.86 (-0.69) | 28277 (19.18%) |
| 2026-05-26 | 60.3 (9.84%) | 10805 | 2254.0 | 57 | 47.0 | 0 | 0.53% | 4.55 (0.95) | 23726 (181.48%) |
| 2026-05-25 | 54.9 (5.78%) | 8551 | -337.0 | 10 | 4.0 | 0 | 0.12% | 3.6 (-0.14) | 8429 (143.68%) |
| 2026-05-22 | 51.9 (0.97%) | 8888 | -31.0 | 6 | 3.0 | 0 | 0.07% | 3.74 (-0.01) | 3459 (-21.85%) |
| 2026-05-21 | 51.4 (5.76%) | 8919 | -406.0 | 3 | 2.0 | 0 | 0.03% | 3.75 (-0.17) | 4426 (85.73%) |
| 2026-05-20 | 48.6 (0.21%) | 9325 | 61.0 | 1 | 1.0 | 0 | 0.01% | 3.92 (0.02) | 2383 (-12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 48.5 (-0.72%) | 9264 | -27.0 | 0 | -5.0 | 0 | 0.0% | 3.9 (-0.01) | 2712 (-16.19%) |
| 2026-05-18 | 48.85 (-0.41%) | 9291 | -34.0 | 5 | -1.0 | 0 | 0.05% | 3.91 (-0.01) | 3236 (-30.24%) |
| 2026-05-15 | 49.05 (-1.51%) | 9325 | -80.0 | 6 | 1.0 | 0 | 0.06% | 3.92 (-0.04) | 4639 (17.74%) |
| 2026-05-14 | 49.8 (-1.97%) | 9405 | -667.0 | 5 | 0.0 | 0 | 0.05% | 3.96 (-0.28) | 3940 (-17.44%) |
| 2026-05-13 | 50.8 (-3.61%) | 10072 | 194.0 | 5 | -1.0 | 1 | 0.05% | 4.24 (0.08) | 4772 (-24.46%) |
| 2026-05-12 | 52.7 (-1.86%) | 9878 | -34.0 | 6 | -1.0 | 0 | 0.06% | 4.16 (-0.01) | 6317 (-22.57%) |
| 2026-05-11 | 53.7 (2.09%) | 9912 | -41.0 | 7 | 5.0 | 0 | 0.07% | 4.17 (-0.02) | 8158 (-16.87%) |
| 2026-05-08 | 52.6 (1.15%) | 9953 | 247.0 | 2 | 1.0 | 0 | 0.02% | 4.19 (0.11) | 9813 (148.12%) |
| 2026-05-07 | 52.0 (0.39%) | 9706 | -51.0 | 1 | -1.0 | 0 | 0.01% | 4.08 (-0.03) | 3955 (-55.21%) |
| 2026-05-06 | 51.8 (-2.08%) | 9757 | -120.0 | 2 | -2.0 | 0 | 0.02% | 4.11 (-0.05) | 8830 (101.28%) |
| 2026-05-05 | 52.9 (1.73%) | 9877 | 37.0 | 4 | 1.0 | 0 | 0.04% | 4.16 (0.02) | 4387 (-26.38%) |
| 2026-05-04 | 52.0 (0.78%) | 9840 | -188.0 | 3 | -1.0 | 0 | 0.03% | 4.14 (-0.08) | 5959 (-20.95%) |
| 2026-04-30 | 51.6 (-4.44%) | 10028 | -403.0 | 4 | -24.0 | 0 | 0.04% | 4.22 (-0.17) | 7538 (81.59%) |
| 2026-04-29 | 54.0 (2.27%) | 10431 | 58.0 | 28 | 23.0 | 0 | 0.27% | 4.39 (0.02) | 4151 (-7.98%) |
| 2026-04-28 | 52.8 (0.96%) | 10373 | -19.0 | 5 | 2.0 | 0 | 0.05% | 4.37 (0.0) | 4511 (-43.46%) |
| 2026-04-27 | 52.3 (-4.04%) | 10392 | -263.0 | 3 | -15.0 | 0 | 0.03% | 4.37 (-0.11) | 7979 (-38.18%) |
| 2026-04-24 | 54.5 (-1.8%) | 10655 | -926.0 | 18 | 7.0 | 0 | 0.17% | 4.48 (-0.39) | 12907 (-60.08%) |
| 2026-04-23 | 55.5 (-9.17%) | 11581 | -242.0 | 11 | -141.0 | 0 | 0.09% | 4.87 (-0.11) | 32330 (32.69%) |
| 2026-04-22 | 61.1 (9.89%) | 11823 | 1027.0 | 152 | 122.0 | 1 | 1.29% | 4.98 (0.44) | 24365 (106.41%) |
| 2026-04-21 | 55.6 (-0.18%) | 10796 | -142.0 | 30 | 11.0 | 0 | 0.28% | 4.54 (-0.06) | 11804 (-62.9%) |
| 2026-04-20 | 55.7 (1.83%) | 10938 | 1389.0 | 19 | 6.0 | 0 | 0.17% | 4.6 (0.58) | 31817 (41.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 54.7 (9.95%) | 9549 | 618.0 | 13 | 8.0 | 0 | 0.14% | 4.02 (0.26) | 22464 (503.87%) |
| 2026-04-16 | 49.75 (0.1%) | 8931 | -36.0 | 5 | -5.0 | 0 | 0.06% | 3.76 (-0.01) | 3720 (-53.51%) |
| 2026-04-15 | 49.7 (-4.05%) | 8967 | -313.0 | 10 | -12.0 | 0 | 0.11% | 3.77 (-0.14) | 8002 (-24.4%) |
| 2026-04-14 | 51.8 (-0.38%) | 9280 | 391.0 | 22 | 2.0 | 0 | 0.24% | 3.91 (0.17) | 10585 (52.72%) |
| 2026-04-13 | 52.0 (0.58%) | 8889 | -317.0 | 20 | 10.0 | 0 | 0.22% | 3.74 (-0.13) | 6931 (-45.78%) |
| 2026-04-10 | 51.7 (1.57%) | 9206 | 126.0 | 10 | 4.0 | 0 | 0.11% | 3.87 (0.05) | 12782 (-15.14%) |
| 2026-04-09 | 50.9 (4.3%) | 9080 | 500.0 | 6 | 6.0 | 0 | 0.07% | 3.82 (0.21) | 15062 (51.35%) |
| 2026-04-08 | 48.8 (3.28%) | 8580 | 338.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.14) | 9952 (208.49%) |
| 2026-04-07 | 47.25 (2.72%) | 8242 | -135.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.06) | 3226 (-20.01%) |
| 2026-04-02 | 46.0 (-3.36%) | 8377 | -224.0 | 0 | -1.0 | 1 | 0.0% | 3.53 (-0.09) | 4033 (-22.46%) |
| 2026-04-01 | 47.6 (1.93%) | 8601 | 40.0 | 1 | -3.0 | 0 | 0.01% | 3.62 (0.02) | 5201 (-16.56%) |
| 2026-03-31 | 46.7 (-2.2%) | 8561 | -368.0 | 4 | -15.0 | 0 | 0.05% | 3.6 (-0.16) | 6233 (-33.69%) |
| 2026-03-30 | 47.75 (-2.25%) | 8929 | 166.0 | 19 | 16.0 | 0 | 0.21% | 3.76 (0.07) | 9400 (32.47%) |
| 2026-03-27 | 48.85 (2.63%) | 8763 | -410.0 | 3 | 1.0 | 0 | 0.03% | 3.69 (-0.17) | 7096 (-48.05%) |
| 2026-03-26 | 47.6 (-3.64%) | 9173 | -345.0 | 2 | -4.0 | 0 | 0.02% | 3.86 (-0.15) | 13659 (30.33%) |
| 2026-03-25 | 49.4 (6.7%) | 9518 | 692.0 | 6 | 6.0 | 0 | 0.06% | 4.01 (0.3) | 10480 (115.24%) |
| 2026-03-24 | 46.3 (1.54%) | 8826 | 194.0 | 0 | -1.0 | 0 | 0.0% | 3.71 (0.08) | 4869 (177.91%) |
| 2026-03-23 | 45.6 (0.33%) | 8632 | -287.0 | 1 | 0.0 | 0 | 0.01% | 3.63 (-0.12) | 1752 (-47.32%) |
| 2026-03-20 | 45.45 (-2.88%) | 8919 | -269.0 | 1 | 1.0 | 0 | 0.01% | 3.75 (-0.12) | 3326 (28.91%) |
| 2026-03-19 | 46.8 (-1.68%) | 9188 | -105.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.04) | 2580 (-21.08%) |
| 2026-03-18 | 47.6 (3.03%) | 9293 | -63.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.03) | 3269 (-2.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 46.2 (0.0%) | 9356 | -69.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.03) | 3362 (-53.31%) |
| 2026-03-16 | 46.2 (-4.94%) | 9425 | 147.0 | 0 | -9.0 | 0 | 0.0% | 3.97 (0.07) | 7200 (17.59%) |
| 2026-03-13 | 48.6 (-1.82%) | 9278 | 136.0 | 9 | -252.0 | 0 | 0.1% | 3.9 (0.05) | 6123 (-43.44%) |
| 2026-03-12 | 49.5 (3.12%) | 9142 | 347.0 | 261 | 243.0 | 0 | 2.85% | 3.85 (0.15) | 10826 (159.06%) |
| 2026-03-11 | 48.0 (2.24%) | 8795 | 61.0 | 18 | 2.0 | 0 | 0.2% | 3.7 (0.02) | 4179 (17.06%) |
| 2026-03-10 | 46.95 (5.51%) | 8734 | -137.0 | 16 | -3.0 | 0 | 0.18% | 3.68 (-0.05) | 3570 (-34.5%) |
| 2026-03-09 | 44.5 (-8.44%) | 8871 | -492.0 | 19 | -313.0 | 0 | 0.21% | 3.73 (-0.21) | 5450 (-59.47%) |
| 2026-03-06 | 48.6 (6.7%) | 9363 | 973.0 | 332 | 319.0 | 0 | 3.55% | 3.94 (0.41) | 13446 (280.91%) |
| 2026-03-05 | 45.55 (6.67%) | 8390 | 198.0 | 13 | 10.0 | 0 | 0.15% | 3.53 (0.08) | 3530 (-27.6%) |
| 2026-03-04 | 42.7 (-7.07%) | 8192 | -698.0 | 3 | 2.0 | 0 | 0.04% | 3.45 (-0.29) | 4876 (-11.04%) |
| 2026-03-03 | 45.95 (-3.57%) | 8890 | -389.0 | 1 | -41.0 | 0 | 0.01% | 3.74 (-0.16) | 5481 (17.19%) |
| 2026-03-02 | 47.65 (-4.12%) | 9279 | 27.0 | 42 | 19.0 | 0 | 0.45% | 3.9 (0.01) | 4677 (-24.49%) |
| 2026-02-26 | 49.7 (3.76%) | 9252 | 245.0 | 23 | 22.0 | 0 | 0.25% | 3.89 (0.1) | 6194 (-6.74%) |
| 2026-02-25 | 47.9 (-0.93%) | 9007 | 319.0 | 1 | 0.0 | 0 | 0.01% | 3.79 (0.13) | 6642 (162.84%) |
| 2026-02-24 | 48.35 (0.94%) | 8688 | 27.0 | 1 | -6.0 | 0 | 0.01% | 3.66 (0.02) | 2527 (-33.31%) |
| 2026-02-23 | 47.9 (1.27%) | 8661 | 206.0 | 7 | -1.0 | 0 | 0.08% | 3.64 (0.08) | 3789 (6.13%) |
| 2026-02-11 | 47.3 (-1.46%) | 8455 | -528.0 | 8 | -6.0 | 0 | 0.09% | 3.56 (-0.22) | 3570 (-16.8%) |
| 2026-02-10 | 48.0 (-1.44%) | 8983 | -173.0 | 14 | 0.0 | 0 | 0.16% | 3.78 (-0.07) | 4291 (-5.09%) |
| 2026-02-09 | 48.7 (-1.32%) | 9156 | -118.0 | 14 | -6.0 | 0 | 0.15% | 3.85 (-0.05) | 4521 (-11.25%) |
| 2026-02-06 | 49.35 (-1.89%) | 9274 | -227.0 | 20 | -22.0 | 0 | 0.22% | 3.9 (-0.1) | 5094 (-16.44%) |
| 2026-02-05 | 50.3 (-4.19%) | 9501 | -544.0 | 42 | -11.0 | 0 | 0.44% | 4.0 (-0.23) | 6096 (31.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.5 (-1.32%) | 10045 | -195.0 | 53 | -38.0 | 0 | 0.53% | 4.23 (-0.08) | 4629 (-58.58%) |
| 2026-02-03 | 53.2 (-3.62%) | 10240 | 207.0 | 91 | -1.0 | 0 | 0.89% | 4.31 (0.09) | 11176 (12.84%) |
| 2026-02-02 | 55.2 (-4.83%) | 10033 | -534.0 | 92 | -181.0 | 0 | 0.92% | 4.22 (-0.23) | 9904 (-19.41%) |
| 2026-01-30 | 58.0 (-3.65%) | 10567 | -1198.0 | 273 | 171.0 | 0 | 2.58% | 4.45 (-0.5) | 12289 (-42.63%) |
| 2026-01-29 | 60.2 (-0.66%) | 11765 | -1702.0 | 102 | -5.0 | 0 | 0.87% | 4.95 (-0.72) | 21421 (32.33%) |
| 2026-01-28 | 60.6 (0.83%) | 13467 | -948.0 | 107 | 1.0 | 0 | 0.79% | 5.67 (-0.4) | 16188 (18.92%) |
| 2026-01-27 | 60.1 (-1.8%) | 14415 | 472.0 | 106 | -6.0 | 0 | 0.74% | 6.07 (0.2) | 13612 (-30.11%) |
| 2026-01-26 | 61.2 (3.55%) | 13943 | 1166.0 | 112 | 1.0 | 0 | 0.8% | 5.87 (0.49) | 19476 (-34.94%) |
| 2026-01-23 | 59.1 (0.85%) | 12777 | 41.0 | 111 | -47.0 | 0 | 0.87% | 5.38 (0.02) | 29935 (16.61%) |
| 2026-01-22 | 58.6 (9.94%) | 12736 | 2079.0 | 158 | 78.0 | 0 | 1.24% | 5.36 (0.88) | 25670 (-17.24%) |
| 2026-01-21 | 53.3 (-3.62%) | 10657 | -608.0 | 80 | -28.0 | 0 | 0.75% | 4.48 (-0.26) | 31019 (9.58%) |
| 2026-01-20 | 55.3 (9.94%) | 11265 | 3929.0 | 108 | 29.0 | 0 | 0.96% | 4.74 (1.65) | 28307 (158.18%) |
| 2026-01-19 | 50.3 (5.01%) | 7336 | 819.0 | 79 | 10.0 | 0 | 1.08% | 3.09 (0.35) | 10964 (25.71%) |
| 2026-01-16 | 47.9 (-0.21%) | 6517 | 241.0 | 69 | 2.0 | 0 | 1.06% | 2.74 (0.1) | 8722 (93.56%) |
| 2026-01-15 | 48.0 (-0.83%) | 6276 | -272.0 | 67 | -1.0 | 0 | 1.07% | 2.64 (-0.12) | 4506 (-40.87%) |
| 2026-01-14 | 48.4 (0.41%) | 6548 | -237.0 | 68 | 1.0 | 0 | 1.04% | 2.76 (-0.1) | 7620 (25.0%) |
| 2026-01-13 | 48.2 (-0.52%) | 6785 | 8.0 | 67 | -12.0 | 0 | 0.99% | 2.86 (0.01) | 6096 (-38.94%) |
| 2026-01-12 | 48.45 (3.86%) | 6777 | -47.0 | 79 | 32.0 | 0 | 1.17% | 2.85 (-0.02) | 9983 (59.57%) |
| 2026-01-09 | 46.65 (2.98%) | 6824 | -69.0 | 47 | 4.0 | 0 | 0.69% | 2.87 (-0.03) | 6256 (-31.64%) |
| 2026-01-08 | 45.3 (-4.63%) | 6893 | -416.0 | 43 | -21.0 | 0 | 0.62% | 2.9 (-0.18) | 9152 (-36.88%) |
| 2026-01-07 | 47.5 (-0.63%) | 7309 | -244.0 | 64 | 1.0 | 0 | 0.88% | 3.08 (-0.1) | 14499 (-40.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 47.8 (4.94%) | 7553 | -109.0 | 63 | 16.0 | 0 | 0.83% | 3.18 (-0.04) | 24239 (54.59%) |
| 2026-01-05 | 45.55 (0.0%) | 7662 | -488.0 | 47 | -5.0 | 0 | 0.61% | 3.22 (-0.21) | 15680 (25.34%) |
| 2026-01-02 | 45.55 (1.9%) | 8150 | -357.0 | 52 | 12.0 | 0 | 0.64% | 3.43 (-0.15) | 12510 (-36.63%) |
| 2025-12-31 | 44.7 (2.41%) | 8507 | -331.0 | 40 | 3.0 | 0 | 0.47% | 3.58 (-0.14) | 19741 (-30.25%) |
| 2025-12-30 | 43.65 (2.46%) | 8838 | 916.0 | 37 | -12.0 | 1 | 0.42% | 3.72 (0.39) | 28302 (58.46%) |
| 2025-12-29 | 42.6 (6.5%) | 7922 | 1001.0 | 49 | 44.0 | 0 | 0.62% | 3.33 (0.42) | 17861 (470.09%) |
| 2025-12-26 | 40.0 (1.14%) | 6921 | -101.0 | 5 | 0.0 | 0 | 0.07% | 2.91 (-0.05) | 3133 (-16.98%) |
| 2025-12-24 | 39.55 (0.13%) | 7022 | 167.0 | 5 | 0.0 | 0 | 0.07% | 2.96 (0.08) | 3774 (89.17%) |
| 2025-12-23 | 39.5 (-1.13%) | 6855 | -481.0 | 5 | -1.0 | 0 | 0.07% | 2.88 (-0.21) | 1995 (64.74%) |
| 2025-12-22 | 39.95 (0.13%) | 7336 | 75.0 | 6 | 0.0 | 0 | 0.08% | 3.09 (0.03) | 1211 (-73.77%) |
| 2025-12-19 | 39.9 (0.76%) | 7261 | -137.0 | 6 | 0.0 | 0 | 0.08% | 3.06 (-0.05) | 4617 (103.93%) |
| 2025-12-18 | 39.6 (-3.41%) | 7398 | 165.0 | 6 | 6.0 | 0 | 0.08% | 3.11 (0.07) | 2264 (37.46%) |
| 2025-12-17 | 41.0 (0.99%) | 7233 | -84.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.04) | 1647 (-38.68%) |
| 2025-12-16 | 40.6 (-2.87%) | 7317 | -211.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (-0.09) | 2686 (70.87%) |
| 2025-12-15 | 41.8 (-1.53%) | 7528 | -52.0 | 0 | -2.0 | 2 | 0.0% | 3.17 (-0.02) | 1572 (-41.41%) |
| 2025-12-12 | 42.45 (0.12%) | 7580 | -74.0 | 2 | -4.0 | 0 | 0.03% | 3.19 (-0.03) | 2683 (1.74%) |
| 2025-12-11 | 42.4 (0.71%) | 7654 | -160.0 | 6 | -23.0 | 0 | 0.08% | 3.22 (-0.07) | 2637 (-25.09%) |
| 2025-12-10 | 42.1 (-1.41%) | 7814 | -30.0 | 29 | 16.0 | 0 | 0.37% | 3.29 (-0.01) | 3520 (-39.88%) |
| 2025-12-09 | 42.7 (1.18%) | 7844 | -81.0 | 13 | 2.0 | 0 | 0.17% | 3.3 (-0.04) | 5855 (129.43%) |
| 2025-12-08 | 42.2 (2.06%) | 7925 | -120.0 | 11 | -11.0 | 0 | 0.14% | 3.34 (-0.05) | 2552 (10.62%) |
| 2025-12-05 | 41.35 (-0.36%) | 8045 | 19.0 | 22 | -19.0 | 0 | 0.27% | 3.39 (0.01) | 2307 (-55.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 41.5 (-2.81%) | 8026 | 4.0 | 41 | 2.0 | 0 | 0.51% | 3.38 (0.0) | 5220 (-59.25%) |
| 2025-12-03 | 42.7 (2.4%) | 8022 | 348.0 | 39 | 8.0 | 0 | 0.49% | 3.38 (0.15) | 12811 (95.95%) |
| 2025-12-02 | 41.7 (1.83%) | 7674 | 151.0 | 31 | -2.0 | 0 | 0.4% | 3.23 (0.06) | 6538 (95.69%) |
| 2025-12-01 | 40.95 (0.74%) | 7523 | -142.0 | 33 | 2.0 | 0 | 0.44% | 3.17 (-0.06) | 3341 (-54.95%) |
| 2025-11-28 | 40.65 (-5.57%) | 7665 | 438.0 | 31 | -3.0 | 0 | 0.4% | 3.23 (0.19) | 7417 (-15.28%) |
| 2025-11-27 | 43.05 (4.74%) | 7227 | 485.0 | 34 | -24.0 | 0 | 0.47% | 3.04 (0.2) | 8755 (87.35%) |
| 2025-11-26 | 41.1 (-1.08%) | 6742 | 120.0 | 58 | 10.0 | 0 | 0.86% | 2.84 (0.05) | 4673 (-24.68%) |
| 2025-11-25 | 41.55 (-5.35%) | 6622 | -590.0 | 48 | 5.0 | 1 | 0.72% | 2.79 (-0.25) | 6204 (44.11%) |
| 2025-11-24 | 43.9 (0.11%) | 7212 | 42.0 | 43 | -20.0 | 0 | 0.6% | 3.04 (0.02) | 4305 (-36.76%) |
| 2025-11-21 | 43.85 (-5.6%) | 7170 | -849.0 | 63 | -47.0 | 0 | 0.88% | 3.02 (-0.35) | 6807 (10.23%) |
| 2025-11-20 | 46.45 (0.98%) | 8019 | 201.0 | 110 | 2.0 | 0 | 1.37% | 3.37 (0.08) | 6175 (-13.25%) |
| 2025-11-19 | 46.0 (0.77%) | 7818 | 215.0 | 108 | 20.0 | 0 | 1.38% | 3.29 (0.09) | 7118 (-16.13%) |
| 2025-11-18 | 45.65 (-1.19%) | 7603 | 86.0 | 88 | 7.0 | 0 | 1.16% | 3.2 (0.04) | 8487 (-8.41%) |
| 2025-11-17 | 46.2 (-0.11%) | 7517 | 309.0 | 81 | 8.0 | 0 | 1.08% | 3.16 (0.13) | 9266 (27.33%) |
| 2025-11-14 | 46.25 (-1.49%) | 7208 | -130.0 | 73 | 5.0 | 0 | 1.01% | 3.03 (-0.06) | 7277 (-56.81%) |
| 2025-11-13 | 46.95 (-1.57%) | 7338 | -85.0 | 68 | -48.0 | 0 | 0.93% | 3.09 (-0.03) | 16850 (-37.26%) |
| 2025-11-12 | 47.7 (2.69%) | 7423 | -382.0 | 116 | 56.0 | 0 | 1.56% | 3.12 (-0.16) | 26858 (5.99%) |
| 2025-11-11 | 46.45 (7.9%) | 7805 | 186.0 | 60 | -12.0 | 0 | 0.77% | 3.28 (0.07) | 25340 (97.21%) |
| 2025-11-10 | 43.05 (3.86%) | 7619 | 516.0 | 72 | -5.0 | 0 | 0.95% | 3.21 (0.22) | 12849 (2.98%) |
| 2025-11-07 | 41.45 (-0.36%) | 7103 | -545.0 | 77 | 22.0 | 0 | 1.08% | 2.99 (-0.23) | 12477 (-28.78%) |
| 2025-11-06 | 41.6 (2.21%) | 7648 | 499.0 | 55 | 9.0 | 0 | 0.72% | 3.22 (0.21) | 17518 (226.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 40.7 (1.62%) | 7149 | -16.0 | 46 | 2.0 | 0 | 0.64% | 3.01 (-0.01) | 5373 (-45.87%) |
| 2025-11-04 | 40.05 (-1.11%) | 7165 | -444.0 | 44 | 1.0 | 0 | 0.61% | 3.02 (-0.18) | 9927 (-22.53%) |
| 2025-11-03 | 40.5 (0.5%) | 7609 | 91.0 | 43 | -2.0 | 0 | 0.57% | 3.2 (0.04) | 12814 (-15.12%) |
| 2025-10-31 | 40.3 (4.13%) | 7518 | 776.0 | 45 | 25.0 | 0 | 0.6% | 3.16 (0.32) | 15097 (193.49%) |
| 2025-10-30 | 38.7 (-0.77%) | 6742 | -26.0 | 20 | 2.0 | 0 | 0.3% | 2.84 (-0.01) | 5144 (44.78%) |
| 2025-10-29 | 39.0 (0.39%) | 6768 | 139.0 | 18 | 3.0 | 0 | 0.27% | 2.85 (0.06) | 3553 (-28.35%) |
| 2025-10-28 | 38.85 (0.0%) | 6629 | -229.0 | 15 | 0.0 | 0 | 0.23% | 2.79 (-0.1) | 4959 (13.01%) |
| 2025-10-27 | 38.85 (5.0%) | 6858 | 250.0 | 15 | 3.0 | 0 | 0.22% | 2.89 (0.11) | 4388 (128.54%) |
| 2025-10-23 | 37.0 (-2.37%) | 6608 | -320.0 | 12 | -2.0 | 0 | 0.18% | 2.78 (-0.14) | 1920 (28.51%) |
| 2025-10-22 | 37.9 (0.26%) | 6928 | -164.0 | 14 | -18.0 | 0 | 0.2% | 2.92 (-0.06) | 1494 (-30.61%) |
| 2025-10-21 | 37.8 (1.48%) | 7092 | -73.0 | 32 | -75.0 | 0 | 0.45% | 2.98 (-0.04) | 2153 (-42.85%) |
| 2025-10-20 | 37.25 (-2.49%) | 7165 | -202.0 | 107 | 26.0 | 0 | 1.49% | 3.02 (-0.08) | 3767 (-9.03%) |
| 2025-10-17 | 38.2 (-2.8%) | 7367 | -136.0 | 81 | 10.0 | 0 | 1.1% | 3.1 (-0.06) | 4141 (-64.18%) |
| 2025-10-16 | 39.3 (3.15%) | 7503 | -138.0 | 71 | 31.0 | 0 | 0.95% | 3.16 (-0.06) | 11559 (153.21%) |
| 2025-10-15 | 38.1 (5.25%) | 7641 | 310.0 | 40 | -39.0 | 0 | 0.52% | 3.22 (0.13) | 4565 (-22.39%) |
| 2025-10-14 | 36.2 (-3.72%) | 7331 | 144.0 | 79 | 48.0 | 0 | 1.08% | 3.09 (0.07) | 5882 (1.69%) |
| 2025-10-13 | 37.6 (-5.76%) | 7187 | -199.0 | 31 | 0.0 | 0 | 0.43% | 3.02 (-0.09) | 5784 (-74.32%) |
| 2025-10-09 | 39.9 (1.66%) | 7386 | -1386.0 | 31 | 4.0 | 0 | 0.42% | 3.11 (-0.58) | 22524 (-7.38%) |
| 2025-10-08 | 39.25 (6.66%) | 8772 | 961.0 | 27 | 15.0 | 0 | 0.31% | 3.69 (0.4) | 24319 (336.76%) |
| 2025-10-07 | 36.8 (1.24%) | 7811 | 500.0 | 12 | -4.0 | 0 | 0.15% | 3.29 (0.21) | 5568 (-12.05%) |
| 2025-10-03 | 36.35 (7.54%) | 7311 | 890.0 | 16 | 5.0 | 0 | 0.22% | 3.08 (0.38) | 6331 (528.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.8 (-0.88%) | 6421 | 85.0 | 11 | 0.0 | 0 | 0.17% | 2.7 (0.03) | 1007 (-46.21%) |
| 2025-10-01 | 34.1 (-0.87%) | 6336 | 34.0 | 11 | 1.0 | 0 | 0.17% | 2.67 (0.02) | 1872 (269.23%) |
| 2025-09-30 | 34.4 (-0.29%) | 6302 | -13.0 | 10 | 3.0 | 0 | 0.16% | 2.65 (-0.01) | 507 (-38.25%) |
| 2025-09-26 | 34.5 (-1.15%) | 6315 | -17.0 | 7 | 0.0 | 0 | 0.11% | 2.66 (0.0) | 821 (-35.66%) |
| 2025-09-25 | 34.9 (-2.65%) | 6332 | 98.0 | 7 | 1.0 | 0 | 0.11% | 2.66 (0.04) | 1276 (18.48%) |
| 2025-09-24 | 35.85 (-0.14%) | 6234 | 81.0 | 6 | 0.0 | 0 | 0.1% | 2.62 (0.03) | 1077 (-56.92%) |
| 2025-09-23 | 35.9 (1.27%) | 6153 | 139.0 | 6 | 0.0 | 0 | 0.1% | 2.59 (0.06) | 2500 (100.64%) |
| 2025-09-22 | 35.45 (0.0%) | 6014 | 77.0 | 6 | 0.0 | 0 | 0.1% | 2.53 (0.03) | 1246 (-29.96%) |
| 2025-09-19 | 35.45 (2.31%) | 5937 | 106.0 | 6 | 0.0 | 0 | 0.1% | 2.5 (0.05) | 1779 (145.04%) |
| 2025-09-18 | 34.65 (0.87%) | 5831 | -18.0 | 6 | 0.0 | 0 | 0.1% | 2.45 (-0.01) | 726 (30.58%) |
| 2025-09-17 | 34.35 (0.0%) | 5849 | -23.0 | 6 | 0.0 | 0 | 0.1% | 2.46 (-0.01) | 556 (8.38%) |
| 2025-09-16 | 34.35 (0.0%) | 5872 | -12.0 | 6 | 0.0 | 0 | 0.1% | 2.47 (-0.01) | 513 (-32.94%) |
| 2025-09-15 | 34.35 (0.0%) | 5884 | 16.0 | 6 | -1.0 | 0 | 0.1% | 2.48 (0.01) | 765 (22.01%) |
| 2025-09-12 | 34.35 (0.29%) | 5868 | -29.0 | 7 | 0.0 | 0 | 0.12% | 2.47 (-0.01) | 627 (-53.14%) |
| 2025-09-11 | 34.25 (-0.87%) | 5897 | -50.0 | 7 | 1.0 | 0 | 0.12% | 2.48 (-0.02) | 1338 (25.99%) |
| 2025-09-10 | 34.55 (-0.29%) | 5947 | 4.0 | 6 | -1.0 | 0 | 0.1% | 2.5 (0.0) | 1062 (72.96%) |
| 2025-09-09 | 34.65 (0.29%) | 5943 | -3.0 | 7 | 0.0 | 0 | 0.12% | 2.5 (0.0) | 614 (-25.93%) |
| 2025-09-08 | 34.55 (0.88%) | 5946 | -59.0 | 7 | 0.0 | 0 | 0.12% | 2.5 (-0.03) | 829 (22.27%) |
| 2025-09-05 | 34.25 (0.15%) | 6005 | -67.0 | 7 | 6.0 | 0 | 0.12% | 2.53 (-0.03) | 678 (-49.1%) |
| 2025-09-04 | 34.2 (0.0%) | 6072 | -28.0 | 1 | 1.0 | 0 | 0.02% | 2.56 (-0.01) | 1332 (41.7%) |
| 2025-09-03 | 34.2 (0.59%) | 6100 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.01) | 940 (-24.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 34.0 (0.29%) | 6088 | -34.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.02) | 1239 (-25.81%) |
| 2025-09-01 | 33.9 (0.15%) | 6122 | -119.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.05) | 1670 (18.95%) |
| 2025-08-29 | 33.85 (2.58%) | 6241 | 73.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.03) | 1404 (73.12%) |
| 2025-08-28 | 33.0 (0.76%) | 6168 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.01) | 811 (17.71%) |
| 2025-08-27 | 32.75 (0.46%) | 6198 | -52.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.02) | 689 (-45.53%) |
| 2025-08-26 | 32.6 (1.88%) | 6250 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.01) | 1265 (60.33%) |
| 2025-08-25 | 32.0 (0.95%) | 6225 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 789 (-52.5%) |
| 2025-08-22 | 31.7 (-0.47%) | 6237 | 8.0 | 0 | -1.0 | 0 | 0.0% | 2.62 (0.0) | 1661 (-23.03%) |
| 2025-08-21 | 31.85 (5.64%) | 6229 | -15.0 | 1 | -16.0 | 0 | 0.02% | 2.62 (-0.01) | 2158 (152.69%) |
| 2025-08-20 | 30.15 (-0.66%) | 6244 | -26.0 | 17 | 15.0 | 0 | 0.27% | 2.63 (-0.01) | 854 (46.23%) |
| 2025-08-19 | 30.35 (0.0%) | 6270 | -10.0 | 2 | 0.0 | 0 | 0.03% | 2.64 (0.0) | 584 (8.15%) |
| 2025-08-18 | 30.35 (-0.16%) | 6280 | 17.0 | 2 | 0.0 | 0 | 0.03% | 2.64 (0.0) | 540 (-6.57%) |
| 2025-08-15 | 30.4 (-0.16%) | 6263 | 32.0 | 2 | -1.0 | 0 | 0.03% | 2.64 (0.02) | 578 (-0.52%) |
| 2025-08-14 | 30.45 (-0.33%) | 6231 | 42.0 | 3 | 0.0 | 0 | 0.05% | 2.62 (0.02) | 581 (-15.06%) |
| 2025-08-13 | 30.55 (0.0%) | 6189 | 38.0 | 3 | 0.0 | 0 | 0.05% | 2.6 (0.01) | 684 (-11.97%) |
| 2025-08-12 | 30.55 (-0.65%) | 6151 | 35.0 | 3 | 0.0 | 0 | 0.05% | 2.59 (0.02) | 777 (-23.75%) |
| 2025-08-11 | 30.75 (-1.44%) | 6116 | 70.0 | 3 | 1.0 | 0 | 0.05% | 2.57 (0.03) | 1019 (41.92%) |
| 2025-08-08 | 31.2 (-1.58%) | 6046 | 46.0 | 2 | 0.0 | 0 | 0.03% | 2.54 (0.01) | 718 (-16.8%) |
| 2025-08-07 | 31.7 (0.32%) | 6000 | 9.0 | 2 | 0.0 | 0 | 0.03% | 2.53 (0.01) | 863 (35.91%) |
| 2025-08-06 | 31.6 (-0.63%) | 5991 | 16.0 | 2 | 0.0 | 0 | 0.03% | 2.52 (0.01) | 635 (-41.47%) |
| 2025-08-05 | 31.8 (2.25%) | 5975 | 12.0 | 2 | 0.0 | 0 | 0.03% | 2.51 (0.0) | 1085 (81.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 31.1 (0.81%) | 5963 | 12.0 | 2 | 0.0 | 0 | 0.03% | 2.51 (0.01) | 598 (13.04%) |
| 2025-08-01 | 30.85 (0.65%) | 5951 | 36.0 | 2 | 2.0 | 0 | 0.03% | 2.5 (0.01) | 529 (-53.35%) |
| 2025-07-31 | 30.65 (-3.16%) | 5915 | 26.0 | 0 | -6.0 | 0 | 0.0% | 2.49 (0.01) | 1134 (413.12%) |
| 2025-07-30 | 31.65 (0.48%) | 5889 | -21.0 | 6 | 6.0 | 0 | 0.1% | 2.48 (-0.01) | 221 (-47.13%) |
| 2025-07-29 | 31.5 (-1.87%) | 5910 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.01) | 418 (-18.04%) |
| 2025-07-28 | 32.1 (0.63%) | 5939 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.01) | 510 (-45.97%) |
| 2025-07-25 | 31.9 (0.79%) | 5962 | -28.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.01) | 944 (142.05%) |
| 2025-07-24 | 31.65 (-0.16%) | 5990 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 390 (-35.86%) |
| 2025-07-23 | 31.7 (2.76%) | 5997 | -45.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.02) | 608 (3.05%) |
| 2025-07-22 | 30.85 (-2.99%) | 6042 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.01) | 590 (90.32%) |
| 2025-07-21 | 31.8 (0.32%) | 6063 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (-0.01) | 310 (-30.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 73.5 (-11.34%) | 8906 | -948.0 | 351.0 | 303.0 | 3.94% | 3.75 (-0.4) | 36305 (-34.79%) |
| 2026-07-09 | 82.9 (-9.5%) | 9854 | 111.0 | 48.0 | -17.0 | 0.49% | 4.15 (0.05) | 55670 (-10.58%) |
| 2026-07-03 | 91.6 (7.64%) | 9743 | -661.0 | 65.0 | -80.0 | 0.67% | 4.1 (-0.28) | 62260 (-40.19%) |
| 2026-06-26 | 85.1 (-1.16%) | 10404 | 1089.0 | 145.0 | 92.0 | 1.39% | 4.38 (0.46) | 104104 (305.25%) |
| 2026-06-18 | 86.1 (-2.16%) | 9315 | 465.0 | 53.0 | 53.0 | 0.57% | 3.92 (0.2) | 25689 (28.26%) |
| 2026-06-12 | 88.0 (-1.9%) | 8850 | -693.0 | 0.0 | -320.0 | 0.0% | 3.72 (-0.3) | 20029 (-78.35%) |
| 2026-06-05 | 89.7 (31.52%) | 9543 | -1060.0 | 320.0 | 140.0 | 3.35% | 4.02 (-0.44) | 92525 (-21.46%) |
| 2026-05-29 | 68.2 (31.41%) | 10603 | 1715.0 | 180.0 | 174.0 | 1.7% | 4.46 (0.72) | 117811 (626.51%) |
| 2026-05-22 | 51.9 (5.81%) | 8888 | -437.0 | 6.0 | 0.0 | 0.07% | 3.74 (-0.18) | 16216 (-41.72%) |
| 2026-05-15 | 49.05 (-6.75%) | 9325 | -628.0 | 6.0 | 4.0 | 0.06% | 3.92 (-0.27) | 27826 (-15.54%) |
| 2026-05-08 | 52.6 (1.94%) | 9953 | -75.0 | 2.0 | -2.0 | 0.02% | 4.19 (-0.03) | 32944 (36.25%) |
| 2026-04-30 | 51.6 (-5.32%) | 10028 | -627.0 | 4.0 | -14.0 | 0.04% | 4.22 (-0.26) | 24179 (-78.64%) |
| 2026-04-24 | 54.5 (-0.37%) | 10655 | 1106.0 | 18.0 | 5.0 | 0.17% | 4.48 (0.46) | 113223 (118.99%) |
| 2026-04-17 | 54.7 (5.8%) | 9549 | 343.0 | 13.0 | 3.0 | 0.14% | 4.02 (0.15) | 51702 (26.03%) |
| 2026-04-10 | 51.7 (12.39%) | 9206 | 829.0 | 10.0 | 10.0 | 0.11% | 3.87 (0.34) | 41022 (64.97%) |
| 2026-04-02 | 46.0 (-5.83%) | 8377 | -386.0 | 0.0 | -3.0 | 0.0% | 3.53 (-0.16) | 24867 (-34.31%) |
| 2026-03-27 | 48.85 (7.48%) | 8763 | -156.0 | 3.0 | 2.0 | 0.03% | 3.69 (-0.06) | 37856 (91.8%) |
| 2026-03-20 | 45.45 (-6.48%) | 8919 | -359.0 | 1.0 | -8.0 | 0.01% | 3.75 (-0.15) | 19737 (-34.53%) |
| 2026-03-13 | 48.6 (0.0%) | 9278 | -85.0 | 9.0 | -323.0 | 0.1% | 3.9 (-0.04) | 30148 (-5.82%) |
| 2026-03-06 | 48.6 (-2.21%) | 9363 | 111.0 | 332.0 | 309.0 | 3.55% | 3.94 (0.05) | 32010 (67.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 49.7 (5.07%) | 9252 | 797.0 | 23.0 | 15.0 | 0.25% | 3.89 (0.33) | 19152 (54.68%) |
| 2026-02-11 | 47.3 (-4.15%) | 8455 | -819.0 | 8.0 | -12.0 | 0.09% | 3.56 (-0.34) | 12382 (-66.44%) |
| 2026-02-06 | 49.35 (-14.91%) | 9274 | -1293.0 | 20.0 | -253.0 | 0.22% | 3.9 (-0.55) | 36899 (-55.54%) |
| 2026-01-30 | 58.0 (-1.86%) | 10567 | -2210.0 | 273.0 | 162.0 | 2.58% | 4.45 (-0.93) | 82986 (-34.08%) |
| 2026-01-23 | 59.1 (23.38%) | 12777 | 6260.0 | 111.0 | 42.0 | 0.87% | 5.38 (2.64) | 125895 (240.93%) |
| 2026-01-16 | 47.9 (2.68%) | 6517 | -307.0 | 69.0 | 22.0 | 1.06% | 2.74 (-0.13) | 36927 (-47.12%) |
| 2026-01-09 | 46.65 (2.41%) | 6824 | -1326.0 | 47.0 | -5.0 | 0.69% | 2.87 (-0.56) | 69826 (-10.95%) |
| 2026-01-02 | 45.55 (13.87%) | 8150 | 1229.0 | 52.0 | 47.0 | 0.64% | 3.43 (0.52) | 78414 (675.38%) |
| 2025-12-26 | 40.0 (0.25%) | 6921 | -340.0 | 5.0 | -1.0 | 0.07% | 2.91 (-0.15) | 10113 (-20.91%) |
| 2025-12-19 | 39.9 (-6.01%) | 7261 | -319.0 | 6.0 | 4.0 | 0.08% | 3.06 (-0.13) | 12786 (-25.87%) |
| 2025-12-12 | 42.45 (2.66%) | 7580 | -465.0 | 2.0 | -20.0 | 0.03% | 3.19 (-0.2) | 17247 (-42.92%) |
| 2025-12-05 | 41.35 (1.72%) | 8045 | 380.0 | 22.0 | -9.0 | 0.27% | 3.39 (0.16) | 30217 (-3.63%) |
| 2025-11-28 | 40.65 (-7.3%) | 7665 | 495.0 | 31.0 | -32.0 | 0.4% | 3.23 (0.21) | 31354 (-17.17%) |
| 2025-11-21 | 43.85 (-5.19%) | 7170 | -38.0 | 63.0 | -10.0 | 0.88% | 3.02 (-0.01) | 37853 (-57.55%) |
| 2025-11-14 | 46.25 (11.58%) | 7208 | 105.0 | 73.0 | -4.0 | 1.01% | 3.03 (0.04) | 89174 (53.46%) |
| 2025-11-07 | 41.45 (2.85%) | 7103 | -415.0 | 77.0 | 32.0 | 1.08% | 2.99 (-0.17) | 58109 (75.34%) |
| 2025-10-31 | 40.3 (8.92%) | 7518 | 910.0 | 45.0 | 33.0 | 0.6% | 3.16 (0.38) | 33141 (255.06%) |
| 2025-10-23 | 37.0 (-3.14%) | 6608 | -759.0 | 12.0 | -69.0 | 0.18% | 2.78 (-0.32) | 9334 (-70.77%) |
| 2025-10-17 | 38.2 (-4.26%) | 7367 | -19.0 | 81.0 | 50.0 | 1.1% | 3.1 (-0.01) | 31931 (-39.08%) |
| 2025-10-09 | 39.9 (9.77%) | 7386 | 75.0 | 31.0 | 15.0 | 0.42% | 3.11 (0.03) | 52411 (439.37%) |
| 2025-10-03 | 36.35 (5.36%) | 7311 | 996.0 | 16.0 | 9.0 | 0.22% | 3.08 (0.42) | 9717 (40.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.5 (-2.68%) | 6315 | 378.0 | 7.0 | 1.0 | 0.11% | 2.66 (0.16) | 6920 (59.48%) |
| 2025-09-19 | 35.45 (3.2%) | 5937 | 69.0 | 6.0 | -1.0 | 0.1% | 2.5 (0.03) | 4339 (-2.93%) |
| 2025-09-12 | 34.35 (0.29%) | 5868 | -137.0 | 7.0 | 0.0 | 0.12% | 2.47 (-0.06) | 4470 (-23.71%) |
| 2025-09-05 | 34.25 (1.18%) | 6005 | -236.0 | 7.0 | 7.0 | 0.12% | 2.53 (-0.1) | 5859 (18.17%) |
| 2025-08-29 | 33.85 (6.78%) | 6241 | 4.0 | 0.0 | 0.0 | 0.0% | 2.63 (0.01) | 4958 (-14.47%) |
| 2025-08-22 | 31.7 (4.28%) | 6237 | -26.0 | 0.0 | -2.0 | 0.0% | 2.62 (-0.02) | 5797 (59.3%) |
| 2025-08-15 | 30.4 (-2.56%) | 6263 | 217.0 | 2.0 | 0.0 | 0.03% | 2.64 (0.1) | 3639 (-6.67%) |
| 2025-08-08 | 31.2 (1.13%) | 6046 | 95.0 | 2.0 | 0.0 | 0.03% | 2.54 (0.04) | 3899 (38.66%) |
| 2025-08-01 | 30.85 (-3.29%) | 5951 | -11.0 | 2.0 | 2.0 | 0.03% | 2.5 (-0.01) | 2812 (-1.06%) |
| 2025-07-25 | 31.9 (0.63%) | 5962 | -114.0 | 0.0 | 0.0 | 0.0% | 2.51 (-0.05) | 2842 (54.79%) |
| 2025-07-18 | 31.7 (2.59%) | 6076 | -143.0 | 0.0 | -7.0 | 0.0% | 2.56 (-0.06) | 1836 (8.32%) |
| 2025-07-11 | 30.9 (0.32%) | 6219 | -80.0 | 7.0 | 0.0 | 0.11% | 2.62 (-0.03) | 1695 (20.47%) |
| 2025-07-04 | 30.8 (-0.65%) | 6299 | -43.0 | 7.0 | 0.0 | 0.11% | 2.65 (-0.02) | 1407 (-11.68%) |
| 2025-06-27 | 31.0 (-0.48%) | 6342 | -20.0 | 7.0 | 7.0 | 0.11% | 2.67 (-0.01) | 1593 (-30.13%) |
| 2025-06-20 | 31.15 (-0.8%) | 6362 | -274.0 | 0.0 | 0.0 | 0.0% | 2.68 (-0.11) | 2280 (-28.44%) |
| 2025-06-13 | 31.4 (-3.38%) | 6636 | -64.0 | 0.0 | -1.0 | 0.0% | 2.79 (-0.03) | 3186 (-37.83%) |
| 2025-06-06 | 32.5 (-6.88%) | 6700 | 123.0 | 1.0 | 1.0 | 0.01% | 2.82 (0.05) | 5125 (-11.85%) |
| 2025-05-29 | 34.9 (0.58%) | 6577 | -455.0 | 0.0 | -2.0 | 0.0% | 2.77 (-0.19) | 5814 (-1.64%) |
| 2025-05-23 | 34.7 (-1.14%) | 7032 | 87.0 | 2.0 | 0.0 | 0.03% | 2.96 (0.04) | 5911 (60.1%) |
| 2025-05-16 | 35.1 (-2.9%) | 6945 | 274.0 | 2.0 | 0.0 | 0.03% | 2.92 (0.11) | 3692 (-41.03%) |
| 2025-05-09 | 36.15 (2.99%) | 6671 | -278.0 | 2.0 | 0.0 | 0.03% | 2.81 (-0.11) | 6261 (10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 35.1 (-3.44%) | 6949 | 85.0 | 2.0 | 0.0 | 0.03% | 2.92 (0.03) | 5648 (-30.57%) |
| 2025-04-25 | 36.35 (2.54%) | 6864 | -206.0 | 2.0 | -1.0 | 0.03% | 2.89 (-0.09) | 8135 (-6.3%) |
| 2025-04-18 | 35.45 (9.75%) | 7070 | -147.0 | 3.0 | -5.0 | 0.04% | 2.98 (-0.06) | 8682 (-33.19%) |
| 2025-04-11 | 32.3 (-7.85%) | 7217 | -2334.0 | 8.0 | 8.0 | 0.11% | 3.04 (-0.98) | 12996 (128.68%) |
| 2025-04-02 | 35.05 (-1.13%) | 9551 | -47.0 | 0.0 | 0.0 | 0.0% | 4.02 (-0.02) | 5683 (17.88%) |
| 2025-03-28 | 35.45 (0.0%) | 9598 | 30.0 | 0.0 | 0.0 | 0.0% | 4.04 (0.01) | 4821 (-9.05%) |
| 2025-03-21 | 35.45 (2.31%) | 9568 | -272.0 | 0.0 | -3.0 | 0.0% | 4.03 (-0.11) | 5301 (19.55%) |
| 2025-03-14 | 34.65 (2.21%) | 9840 | -91.0 | 3.0 | 3.0 | 0.03% | 4.14 (-0.04) | 4434 (20.88%) |
| 2025-03-07 | 33.9 (-1.88%) | 9931 | -252.0 | 0.0 | -1.0 | 0.0% | 4.18 (-0.11) | 3668 (23.96%) |
| 2025-02-27 | 34.55 (-2.54%) | 10183 | -549.0 | 1.0 | 0.0 | 0.01% | 4.29 (-0.23) | 2959 (-36.67%) |
| 2025-02-21 | 35.45 (2.01%) | 10732 | 290.0 | 1.0 | 0.0 | 0.01% | 4.52 (0.13) | 4672 (46.32%) |
| 2025-02-14 | 34.75 (-0.86%) | 10442 | -186.0 | 1.0 | -1.0 | 0.01% | 4.39 (-0.08) | 3193 (-25.99%) |
| 2025-02-07 | 35.05 (2.34%) | 10628 | 152.0 | 2.0 | -1.0 | 0.02% | 4.47 (0.06) | 4314 (164.66%) |
| 2025-01-22 | 34.25 (2.7%) | 10476 | 12.0 | 3.0 | 2.0 | 0.03% | 4.41 (0.01) | 1630 (-38.93%) |
| 2025-01-17 | 33.35 (1.21%) | 10464 | -171.0 | 1.0 | -1.0 | 0.01% | 4.4 (-0.08) | 2668 (-7.61%) |
| 2025-01-10 | 32.95 (-0.15%) | 10635 | -212.0 | 2.0 | 2.0 | 0.02% | 4.48 (-0.08) | 2888 (-6.37%) |
| 2025-01-03 | 33.0 (-0.45%) | 10847 | -29.0 | 0.0 | -8.0 | 0.0% | 4.56 (-0.02) | 3085 (31.05%) |
| 2024-12-27 | 33.15 (0.61%) | 10876 | -13.0 | 8.0 | 0.0 | 0.07% | 4.58 (0.0) | 2354 (-55.96%) |
| 2024-12-20 | 32.95 (-4.63%) | 10889 | -24.0 | 8.0 | 8.0 | 0.07% | 4.58 (-0.01) | 5345 (29.53%) |
| 2024-12-13 | 34.55 (-2.4%) | 10913 | -62.0 | 0.0 | -9.0 | 0.0% | 4.59 (-0.03) | 4127 (-15.84%) |
| 2024-12-06 | 35.4 (2.91%) | 10975 | 420.0 | 9.0 | 7.0 | 0.08% | 4.62 (0.18) | 4903 (6.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.4 (-0.86%) | 10555 | -2.0 | 2.0 | 0.0 | 0.02% | 4.44 (0.0) | 4592 (-29.68%) |
| 2024-11-22 | 34.7 (-0.29%) | 10557 | -338.0 | 2.0 | 0.0 | 0.02% | 4.44 (-0.14) | 6530 (-4.84%) |
| 2024-11-15 | 34.8 (-3.2%) | 10895 | -166.0 | 2.0 | -7.0 | 0.02% | 4.58 (-0.07) | 6862 (9.16%) |
| 2024-11-08 | 35.95 (-4.26%) | 11061 | -214.0 | 9.0 | 8.0 | 0.08% | 4.65 (-0.09) | 6286 (-15.02%) |
| 2024-11-01 | 37.55 (-1.44%) | 11275 | -312.0 | 1.0 | 1.0 | 0.01% | 4.74 (-0.14) | 7398 (14.13%) |
| 2024-10-25 | 38.1 (1.2%) | 11587 | 56.0 | 0.0 | 0.0 | 0.0% | 4.88 (0.03) | 6481 (-1.61%) |
| 2024-10-18 | 37.65 (-1.7%) | 11531 | -610.0 | 0.0 | 0.0 | 0.0% | 4.85 (-0.26) | 6587 (-2.59%) |
| 2024-10-11 | 38.3 (-2.67%) | 12141 | -921.0 | 0.0 | -4.0 | 0.0% | 5.11 (-0.39) | 6763 (-4.35%) |
| 2024-10-04 | 39.35 (-0.76%) | 13062 | -324.0 | 4.0 | 1.0 | 0.03% | 5.5 (-0.13) | 7070 (-87.0%) |
| 2024-09-27 | 39.65 (2.06%) | 13386 | 2194.0 | 3.0 | -14.0 | 0.02% | 5.63 (0.92) | 54385 (522.67%) |
| 2024-09-20 | 38.85 (1.04%) | 11192 | 481.0 | 17.0 | 17.0 | 0.15% | 4.71 (0.2) | 8734 (30.22%) |
| 2024-09-13 | 38.45 (0.52%) | 10711 | 194.0 | 0.0 | -3.0 | 0.0% | 4.51 (0.08) | 6707 (-21.14%) |
| 2024-09-06 | 38.25 (-5.56%) | 10517 | 71.0 | 3.0 | -66.0 | 0.03% | 4.43 (0.03) | 8505 (-42.22%) |
| 2024-08-30 | 40.5 (6.02%) | 10446 | 380.0 | 69.0 | 65.0 | 0.66% | 4.4 (0.16) | 14720 (219.14%) |
| 2024-08-23 | 38.2 (-0.13%) | 10066 | -107.0 | 4.0 | 0.0 | 0.04% | 4.24 (-0.04) | 4612 (4.6%) |
| 2024-08-16 | 38.25 (4.08%) | 10173 | 48.0 | 4.0 | 1.0 | 0.04% | 4.28 (0.02) | 4409 (-66.72%) |
| 2024-08-09 | 36.75 (-4.67%) | 10125 | -1518.0 | 3.0 | 1.0 | 0.03% | 4.26 (-0.64) | 13248 (0.49%) |
| 2024-08-02 | 38.55 (-2.65%) | 11643 | 469.0 | 2.0 | 2.0 | 0.02% | 4.9 (0.2) | 13184 (70.7%) |
| 2024-07-26 | 39.6 (-0.88%) | 11174 | 241.0 | 0.0 | -1.0 | 0.0% | 4.7 (0.1) | 7723 (-60.76%) |
| 2024-07-19 | 39.95 (-2.08%) | 10933 | -74.0 | 1.0 | 1.0 | 0.01% | 4.6 (-0.03) | 19682 (64.43%) |
| 2024-07-12 | 40.8 (3.82%) | 11007 | 119.0 | 0.0 | 0.0 | 0.0% | 4.63 (0.05) | 11970 (45.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.3 (1.29%) | 10888 | -59.0 | 0.0 | -3.0 | 0.0% | 4.58 (-0.03) | 8242 (-40.93%) |
| 2024-06-28 | 38.8 (-3.0%) | 10947 | -771.0 | 3.0 | 3.0 | 0.03% | 4.61 (-0.32) | 13955 (-19.98%) |
| 2024-06-21 | 40.0 (-2.79%) | 11718 | 386.0 | 0.0 | -1.0 | 0.0% | 4.93 (0.16) | 17439 (-9.88%) |
| 2024-06-14 | 41.15 (-3.74%) | 11332 | 1035.0 | 1.0 | -3.0 | 0.01% | 4.77 (0.44) | 19352 (18.72%) |
| 2024-06-07 | 42.75 (-0.93%) | 10297 | -2035.0 | 4.0 | -2.0 | 0.04% | 4.33 (-0.86) | 16301 (-46.89%) |
| 2024-05-31 | 43.15 (3.85%) | 12332 | 2941.0 | 6.0 | 0.0 | 0.05% | 5.19 (1.24) | 30693 (105.37%) |
| 2024-05-24 | 41.55 (5.46%) | 9391 | 408.0 | 6.0 | -20.0 | 0.06% | 3.95 (0.17) | 14945 (16.44%) |
| 2024-05-17 | 39.4 (-0.88%) | 8983 | 516.0 | 26.0 | 18.0 | 0.29% | 3.78 (0.22) | 12834 (34.6%) |
| 2024-05-10 | 39.75 (0.25%) | 8467 | 485.0 | 8.0 | 2.0 | 0.09% | 3.56 (0.2) | 9535 (-21.76%) |
| 2024-05-03 | 39.65 (-1.73%) | 7982 | -1285.0 | 6.0 | -3.0 | 0.08% | 3.36 (-0.54) | 12187 (-67.22%) |
| 2024-04-26 | 40.35 (11.62%) | 9267 | 1084.0 | 9.0 | 8.0 | 0.1% | 3.9 (0.46) | 37184 (166.46%) |
| 2024-04-19 | 36.15 (-3.21%) | 8183 | 546.0 | 1.0 | -10.0 | 0.01% | 3.44 (0.23) | 13955 (-40.2%) |
| 2024-04-12 | 37.35 (5.81%) | 7637 | 77.0 | 11.0 | 10.0 | 0.14% | 3.21 (0.03) | 23337 (319.25%) |
| 2024-04-03 | 35.3 (3.82%) | 7560 | 371.0 | 1.0 | 0.0 | 0.01% | 3.18 (0.15) | 5566 (4.58%) |
| 2024-03-29 | 34.0 (1.34%) | 7189 | 279.0 | 1.0 | 1.0 | 0.01% | 3.03 (0.12) | 5322 (69.13%) |
| 2024-03-22 | 33.55 (1.82%) | 6910 | -187.0 | 0.0 | 0.0 | 0.0% | 2.91 (-0.08) | 3146 (-24.85%) |
| 2024-03-15 | 32.95 (-0.15%) | 7097 | -169.0 | 0.0 | 0.0 | 0.0% | 2.99 (-0.07) | 4187 (-46.83%) |
| 2024-03-08 | 33.0 (-3.08%) | 7266 | 147.0 | 0.0 | -3.0 | 0.0% | 3.06 (0.06) | 7876 (76.61%) |
| 2024-03-01 | 34.05 (-1.02%) | 7119 | 10.0 | 3.0 | 0.0 | 0.04% | 3.0 (0.01) | 4459 (-36.17%) |
| 2024-02-23 | 34.4 (-1.29%) | 7109 | 42.0 | 3.0 | 1.0 | 0.04% | 2.99 (0.02) | 6987 (84.88%) |
| 2024-02-16 | 34.85 (5.13%) | 7067 | 230.0 | 2.0 | 0.0 | 0.03% | 2.97 (0.09) | 3779 (495.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.15 (0.45%) | 6837 | 5.0 | 2.0 | 0.0 | 0.03% | 2.88 (0.0) | 634 (-83.06%) |
| 2024-02-02 | 33.0 (-0.9%) | 6832 | -96.0 | 2.0 | -11.0 | 0.03% | 2.88 (-0.04) | 3746 (25.69%) |
| 2024-01-26 | 33.3 (1.99%) | 6928 | -128.0 | 13.0 | 0.0 | 0.19% | 2.92 (-0.05) | 2980 (62.1%) |
| 2024-01-19 | 32.65 (-0.31%) | 7056 | -20.0 | 13.0 | 3.0 | 0.18% | 2.97 (-0.01) | 1838 (-5.49%) |
| 2024-01-12 | 32.75 (-0.91%) | 7076 | -67.0 | 10.0 | 0.0 | 0.14% | 2.98 (-0.03) | 1945 (-15.76%) |
| 2024-01-05 | 33.05 (-1.05%) | 7143 | -66.0 | 10.0 | -13.0 | 0.14% | 3.01 (-0.02) | 2309 (-61.76%) |
| 2023-12-29 | 33.4 (3.89%) | 7209 | 215.0 | 23.0 | 23.0 | 0.32% | 3.03 (0.09) | 6040 (-48.73%) |
| 2023-12-22 | 32.15 (-5.86%) | 6994 | -7.0 | 0.0 | 0.0 | 0.0% | 2.94 (-0.01) | 11780 (209.45%) |
| 2023-12-15 | 34.15 (2.4%) | 7001 | -393.0 | 0.0 | -3.0 | 0.0% | 2.95 (-0.16) | 3806 (10.22%) |
| 2023-12-08 | 33.35 (-1.19%) | 7394 | 26.0 | 3.0 | -95.0 | 0.04% | 3.11 (0.01) | 3454 (20.62%) |
| 2023-12-01 | 33.75 (1.2%) | 7368 | -83.0 | 98.0 | -50.0 | 1.33% | 3.1 (-0.04) | 2863 (28.65%) |
| 2023-11-24 | 33.35 (2.62%) | 7451 | -105.0 | 148.0 | 10.0 | 1.99% | 3.14 (-0.04) | 2225 (6.22%) |
| 2023-11-17 | 32.5 (1.56%) | 7556 | -80.0 | 138.0 | 129.0 | 1.83% | 3.18 (-0.03) | 2095 (-48.77%) |
| 2023-11-10 | 32.0 (-0.31%) | 7636 | 83.0 | 9.0 | -4.0 | 0.12% | 3.21 (0.03) | 4090 (13.76%) |
| 2023-11-03 | 32.1 (1.42%) | 7553 | -127.0 | 13.0 | -13.0 | 0.17% | 3.18 (-0.05) | 3595 (25.37%) |
| 2023-10-27 | 31.65 (2.1%) | 7680 | 22.0 | 26.0 | 0.0 | 0.34% | 3.23 (0.01) | 2868 (-25.87%) |
| 2023-10-20 | 31.0 (-4.76%) | 7658 | -312.0 | 26.0 | 7.0 | 0.34% | 3.22 (-0.13) | 3869 (-2.26%) |
| 2023-10-13 | 32.55 (-3.27%) | 7970 | -31.0 | 19.0 | 4.0 | 0.24% | 3.35 (-0.02) | 3958 (81.15%) |
| 2023-10-06 | 33.65 (1.36%) | 8001 | -18.0 | 15.0 | 13.0 | 0.19% | 3.37 (0.0) | 2185 (-14.81%) |
| 2023-09-28 | 33.2 (-1.34%) | 8019 | -104.0 | 2.0 | 2.0 | 0.02% | 3.37 (-0.05) | 2565 (-49.51%) |
| 2023-09-22 | 33.65 (-5.48%) | 8123 | 68.0 | 0.0 | 0.0 | 0.0% | 3.42 (0.03) | 5080 (-10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.6 (1.71%) | 8055 | -84.0 | 0.0 | -3.0 | 0.0% | 3.39 (-0.04) | 5700 (-40.88%) |
| 2023-09-08 | 35.0 (0.86%) | 8139 | 301.0 | 3.0 | -8.0 | 0.04% | 3.43 (0.13) | 9642 (31.38%) |
| 2023-09-01 | 34.7 (1.31%) | 7838 | -130.0 | 11.0 | -14.0 | 0.14% | 3.3 (-0.05) | 7339 (-7.61%) |
| 2023-08-25 | 34.25 (-1.01%) | 7968 | -394.0 | 25.0 | 10.0 | 0.31% | 3.35 (-0.17) | 7944 (-2.52%) |
| 2023-08-18 | 34.6 (-1.14%) | 8362 | 76.0 | 15.0 | 2.0 | 0.18% | 3.52 (0.03) | 8149 (-21.88%) |
| 2023-08-11 | 35.0 (-0.71%) | 8286 | -96.0 | 13.0 | -3.0 | 0.16% | 3.49 (-0.04) | 10432 (-8.4%) |
| 2023-08-04 | 35.25 (-2.62%) | 8382 | -86.0 | 16.0 | 6.0 | 0.19% | 3.53 (-0.03) | 11389 (-40.22%) |
| 2023-07-28 | 36.2 (-3.72%) | 8468 | -1384.0 | 10.0 | -11.0 | 0.12% | 3.56 (-0.52) | 19053 (-39.87%) |
| 2023-07-21 | 37.6 (-1.96%) | 9852 | 420.0 | 21.0 | -6.0 | 0.21% | 4.08 (0.18) | 31686 (-18.39%) |
| 2023-07-14 | 38.35 (-9.34%) | 9432 | 111.0 | 27.0 | 6.0 | 0.29% | 3.9 (0.04) | 38825 (165.94%) |
| 2023-07-07 | 42.3 (-2.42%) | 9321 | -428.0 | 21.0 | 18.0 | 0.23% | 3.86 (-0.18) | 14599 (87.66%) |
| 2023-06-30 | 43.35 (3.58%) | 9749 | -211.0 | 3.0 | 1.0 | 0.03% | 4.04 (-0.08) | 7779 (172.06%) |
| 2023-06-21 | 41.85 (2.57%) | 9960 | -124.0 | 2.0 | -1.0 | 0.02% | 4.12 (-0.05) | 2859 (-65.03%) |
| 2023-06-16 | 40.8 (-4.0%) | 10084 | -449.0 | 3.0 | 2.0 | 0.03% | 4.17 (-0.19) | 8177 (-40.36%) |
| 2023-06-09 | 42.5 (0.24%) | 10533 | 646.0 | 1.0 | 1.0 | 0.01% | 4.36 (0.27) | 13711 (70.55%) |
| 2023-06-02 | 42.4 (2.17%) | 9887 | -159.0 | 0.0 | -9.0 | 0.0% | 4.09 (-0.07) | 8039 (-15.24%) |
| 2023-05-26 | 41.5 (0.85%) | 10046 | 232.0 | 9.0 | 0.0 | 0.09% | 4.16 (0.1) | 9484 (60.13%) |
| 2023-05-19 | 41.15 (3.13%) | 9814 | -400.0 | 9.0 | -5.0 | 0.09% | 4.06 (-0.17) | 5923 (-7.43%) |
| 2023-05-12 | 39.9 (-2.33%) | 10214 | -239.0 | 14.0 | 3.0 | 0.14% | 4.23 (-0.1) | 6398 (12.66%) |
| 2023-05-05 | 40.85 (-3.2%) | 10453 | -25.0 | 11.0 | -9.0 | 0.11% | 4.33 (-0.01) | 5679 (-48.33%) |
| 2023-04-28 | 42.2 (-2.09%) | 10478 | -522.0 | 20.0 | 7.0 | 0.19% | 4.34 (-0.21) | 10992 (-42.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.1 (-3.47%) | 11000 | 145.0 | 13.0 | -22.0 | 0.12% | 4.55 (0.06) | 19176 (-28.78%) |
| 2023-04-14 | 44.65 (-1.54%) | 10855 | 1185.0 | 35.0 | -124.0 | 0.32% | 4.49 (0.49) | 26925 (-23.33%) |
| 2023-04-07 | 45.35 (1.11%) | 9670 | 1221.0 | 159.0 | 79.0 | 1.64% | 4.0 (0.5) | 35119 (31.7%) |
| 2023-03-31 | 44.85 (10.74%) | 8449 | 994.0 | 80.0 | 80.0 | 0.95% | 3.5 (0.41) | 26666 (99.44%) |
| 2023-03-24 | 40.5 (4.65%) | 7455 | 573.0 | 0.0 | 0.0 | 0.0% | 3.09 (0.24) | 13371 (-1.98%) |
| 2023-03-17 | 38.7 (-0.77%) | 6882 | -507.0 | 0.0 | -14.0 | 0.0% | 2.85 (-0.21) | 13640 (-77.97%) |
| 2023-03-10 | 39.0 (12.55%) | 7389 | 771.0 | 14.0 | 11.0 | 0.19% | 3.06 (0.32) | 61914 (1963.02%) |
| 2023-03-03 | 34.65 (0.58%) | 6618 | -100.0 | 3.0 | 0.0 | 0.05% | 2.74 (-0.04) | 3001 (-53.81%) |
| 2023-02-24 | 34.45 (2.23%) | 6718 | -71.0 | 3.0 | 3.0 | 0.04% | 2.78 (-0.03) | 6496 (33.19%) |
| 2023-02-17 | 33.7 (1.2%) | 6789 | -282.0 | 0.0 | -2.0 | 0.0% | 2.81 (-0.12) | 4877 (-57.65%) |
| 2023-02-10 | 33.3 (-4.03%) | 7071 | 208.0 | 2.0 | -12.0 | 0.03% | 2.93 (0.09) | 11519 (6.35%) |
| 2023-02-03 | 34.7 (14.52%) | 6863 | 582.0 | 14.0 | 14.0 | 0.2% | 2.84 (0.24) | 10831 (1785.22%) |
| 2023-01-17 | 30.3 (-0.66%) | 6281 | 14.0 | 0.0 | 0.0 | 0.0% | 2.6 (0.01) | 574 (-81.33%) |
| 2023-01-13 | 30.5 (2.35%) | 6267 | -140.0 | 0.0 | -6.0 | 0.0% | 2.59 (-0.06) | 3077 (315.28%) |