- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 31.5 (-1.87%) | 5910 | -29 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 418 (-18.04%) |
| 2025-07-28 | 32.1 (0.63%) | 5939 | -23 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 510 (-45.97%) |
| 2025-07-25 | 31.9 (0.79%) | 5962 | -28 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 944 (142.05%) |
| 2025-07-24 | 31.65 (-0.16%) | 5990 | -7 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 390 (-35.86%) |
| 2025-07-23 | 31.7 (2.76%) | 5997 | -45 | 0 | 0 | 0 | 0.0% | 2.52 (-0.02) | 608 (3.05%) |
| 2025-07-22 | 30.85 (-2.99%) | 6042 | -21 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 590 (90.32%) |
| 2025-07-21 | 31.8 (0.32%) | 6063 | -13 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 310 (-30.34%) |
| 2025-07-18 | 31.7 (-0.63%) | 6076 | -44 | 0 | -7 | 0 | 0.0% | 2.56 (-0.02) | 445 (-18.05%) |
| 2025-07-17 | 31.9 (2.9%) | 6120 | -61 | 7 | 0 | 0 | 0.11% | 2.58 (-0.02) | 543 (50.42%) |
| 2025-07-16 | 31.0 (1.64%) | 6181 | -38 | 7 | 0 | 0 | 0.11% | 2.6 (-0.02) | 361 (48.56%) |
| 2025-07-15 | 30.5 (-0.33%) | 6219 | -5 | 7 | 0 | 0 | 0.11% | 2.62 (0.0) | 243 (-0.41%) |
| 2025-07-14 | 30.6 (-0.97%) | 6224 | 5 | 7 | 0 | 0 | 0.11% | 2.62 (0.0) | 244 (9.91%) |
| 2025-07-11 | 30.9 (0.16%) | 6219 | 2 | 7 | 0 | 0 | 0.11% | 2.62 (0.0) | 222 (-41.11%) |
| 2025-07-10 | 30.85 (1.98%) | 6217 | -38 | 7 | 0 | 0 | 0.11% | 2.62 (-0.01) | 377 (-31.45%) |
| 2025-07-09 | 30.25 (-0.82%) | 6255 | -41 | 7 | 0 | 0 | 0.11% | 2.63 (-0.02) | 550 (77.99%) |
| 2025-07-08 | 30.5 (-1.29%) | 6296 | 1 | 7 | 0 | 0 | 0.11% | 2.65 (0.0) | 309 (30.38%) |
| 2025-07-07 | 30.9 (0.32%) | 6295 | -4 | 7 | 0 | 0 | 0.11% | 2.65 (0.0) | 237 (-16.84%) |
| 2025-07-04 | 30.8 (-2.07%) | 6299 | -19 | 7 | 0 | 0 | 0.11% | 2.65 (-0.01) | 285 (5.95%) |
| 2025-07-03 | 31.45 (1.45%) | 6318 | 15 | 7 | 0 | 0 | 0.11% | 2.66 (0.01) | 269 (38.66%) |
| 2025-07-02 | 31.0 (1.14%) | 6303 | -34 | 7 | 0 | 0 | 0.11% | 2.65 (-0.02) | 194 (-16.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 30.65 (0.33%) | 6337 | -2 | 7 | 0 | 0 | 0.11% | 2.67 (0.0) | 231 (-46.03%) |
| 2025-06-30 | 30.55 (-1.45%) | 6339 | -3 | 7 | 0 | 0 | 0.11% | 2.67 (0.0) | 428 (97.24%) |
| 2025-06-27 | 31.0 (-1.12%) | 6342 | 1 | 7 | 7 | 0 | 0.11% | 2.67 (0.0) | 217 (-23.86%) |
| 2025-06-26 | 31.35 (0.0%) | 6341 | -16 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 285 (-9.52%) |
| 2025-06-25 | 31.35 (0.32%) | 6357 | -3 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 315 (-2.17%) |
| 2025-06-24 | 31.25 (1.63%) | 6360 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 322 (-29.07%) |
| 2025-06-23 | 30.75 (-1.28%) | 6362 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 454 (14.07%) |
| 2025-06-20 | 31.15 (-0.64%) | 6362 | -59 | 0 | 0 | 0 | 0.0% | 2.68 (-0.02) | 398 (-24.05%) |
| 2025-06-19 | 31.35 (-2.79%) | 6421 | -39 | 0 | 0 | 0 | 0.0% | 2.7 (-0.02) | 524 (41.24%) |
| 2025-06-18 | 32.25 (0.16%) | 6460 | -45 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 371 (-29.87%) |
| 2025-06-17 | 32.2 (1.9%) | 6505 | -27 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 529 (15.5%) |
| 2025-06-16 | 31.6 (0.64%) | 6532 | -104 | 0 | 0 | 0 | 0.0% | 2.75 (-0.04) | 458 (-42.75%) |
| 2025-06-13 | 31.4 (-1.26%) | 6636 | -21 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 800 (-14.89%) |
| 2025-06-12 | 31.8 (-1.24%) | 6657 | 1 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 940 (63.48%) |
| 2025-06-11 | 32.2 (-0.62%) | 6656 | 16 | 0 | -1 | 0 | 0.0% | 2.8 (0.01) | 575 (35.61%) |
| 2025-06-10 | 32.4 (0.78%) | 6640 | -40 | 1 | 0 | 0 | 0.02% | 2.79 (-0.02) | 424 (-5.15%) |
| 2025-06-09 | 32.15 (-1.08%) | 6680 | -20 | 1 | 0 | 0 | 0.01% | 2.81 (-0.01) | 447 (0.9%) |
| 2025-06-06 | 32.5 (1.25%) | 6700 | -33 | 1 | 1 | 0 | 0.01% | 2.82 (-0.01) | 443 (-49.14%) |
| 2025-06-05 | 32.1 (-1.68%) | 6733 | -23 | 0 | -3 | 0 | 0.0% | 2.83 (-0.01) | 871 (-1.14%) |
| 2025-06-04 | 32.65 (0.31%) | 6756 | 84 | 3 | -5 | 0 | 0.04% | 2.84 (0.03) | 881 (-54.94%) |
| 2025-06-03 | 32.55 (-3.56%) | 6672 | 113 | 8 | 4 | 0 | 0.12% | 2.81 (0.05) | 1955 (100.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 33.75 (-3.3%) | 6559 | -18 | 4 | 4 | 0 | 0.06% | 2.76 (-0.01) | 975 (-23.71%) |
| 2025-05-29 | 34.9 (-1.41%) | 6577 | -109 | 0 | 0 | 0 | 0.0% | 2.77 (-0.04) | 1278 (-13.71%) |
| 2025-05-28 | 35.4 (-0.14%) | 6686 | -152 | 0 | -2 | 0 | 0.0% | 2.81 (-0.07) | 1481 (-19.9%) |
| 2025-05-27 | 35.45 (2.01%) | 6838 | -102 | 2 | 0 | 0 | 0.03% | 2.88 (-0.04) | 1849 (53.32%) |
| 2025-05-26 | 34.75 (0.14%) | 6940 | -92 | 2 | 0 | 0 | 0.03% | 2.92 (-0.04) | 1206 (-20.45%) |
| 2025-05-23 | 34.7 (-3.21%) | 7032 | 99 | 2 | 2 | 0 | 0.03% | 2.96 (0.04) | 1516 (7.67%) |
| 2025-05-22 | 35.85 (-0.55%) | 6933 | 80 | 0 | -1 | 0 | 0.0% | 2.92 (0.04) | 1408 (-6.32%) |
| 2025-05-21 | 36.05 (1.69%) | 6853 | -63 | 1 | 0 | 0 | 0.01% | 2.88 (-0.03) | 1503 (75.38%) |
| 2025-05-20 | 35.45 (0.71%) | 6916 | -26 | 1 | -1 | 0 | 0.01% | 2.91 (-0.01) | 857 (36.68%) |
| 2025-05-19 | 35.2 (0.28%) | 6942 | -3 | 2 | 0 | 0 | 0.03% | 2.92 (0.0) | 627 (6.81%) |
| 2025-05-16 | 35.1 (0.14%) | 6945 | 59 | 2 | 0 | 0 | 0.03% | 2.92 (0.02) | 587 (-15.3%) |
| 2025-05-15 | 35.05 (-0.43%) | 6886 | 21 | 2 | 0 | 0 | 0.03% | 2.9 (0.01) | 693 (30.51%) |
| 2025-05-14 | 35.2 (0.0%) | 6865 | 130 | 2 | 0 | 0 | 0.03% | 2.89 (0.06) | 531 (-41.0%) |
| 2025-05-13 | 35.2 (-0.56%) | 6735 | 1 | 2 | 0 | 0 | 0.03% | 2.83 (0.0) | 900 (-8.26%) |
| 2025-05-12 | 35.4 (-2.07%) | 6734 | 63 | 2 | 0 | 0 | 0.03% | 2.83 (0.02) | 981 (-62.61%) |
| 2025-05-09 | 36.15 (2.55%) | 6671 | -209 | 2 | -3 | 0 | 0.03% | 2.81 (-0.09) | 2624 (112.64%) |
| 2025-05-08 | 35.25 (2.77%) | 6880 | -111 | 5 | 2 | 0 | 0.07% | 2.9 (-0.04) | 1234 (146.31%) |
| 2025-05-07 | 34.3 (-0.29%) | 6991 | -8 | 3 | 0 | 0 | 0.04% | 2.94 (-0.01) | 501 (-23.74%) |
| 2025-05-06 | 34.4 (0.73%) | 6999 | -14 | 3 | 0 | 0 | 0.04% | 2.95 (0.0) | 657 (-47.23%) |
| 2025-05-05 | 34.15 (-2.71%) | 7013 | 64 | 3 | 1 | 0 | 0.04% | 2.95 (0.03) | 1245 (-5.97%) |
| 2025-05-02 | 35.1 (-2.36%) | 6949 | 38 | 2 | 0 | 0 | 0.03% | 2.92 (0.01) | 1324 (-2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 35.95 (-1.1%) | 6911 | 20 | 2 | 0 | 0 | 0.03% | 2.91 (0.01) | 1354 (-3.22%) |
| 2025-04-29 | 36.35 (-1.22%) | 6891 | -45 | 2 | 0 | 0 | 0.03% | 2.9 (-0.02) | 1399 (-10.95%) |
| 2025-04-28 | 36.8 (1.24%) | 6936 | 72 | 2 | 0 | 0 | 0.03% | 2.92 (0.03) | 1571 (-30.43%) |
| 2025-04-25 | 36.35 (1.68%) | 6864 | -140 | 2 | 0 | 0 | 0.03% | 2.89 (-0.06) | 2258 (48.45%) |
| 2025-04-24 | 35.75 (0.56%) | 7004 | -10 | 2 | 0 | 0 | 0.03% | 2.95 (0.0) | 1521 (-25.11%) |
| 2025-04-23 | 35.55 (2.45%) | 7014 | -34 | 2 | 0 | 0 | 0.03% | 2.95 (-0.02) | 2031 (31.63%) |
| 2025-04-22 | 34.7 (-0.43%) | 7048 | -54 | 2 | 0 | 0 | 0.03% | 2.97 (-0.02) | 1543 (97.31%) |
| 2025-04-21 | 34.85 (-1.69%) | 7102 | 32 | 2 | -1 | 0 | 0.03% | 2.99 (0.01) | 782 (-65.58%) |
| 2025-04-18 | 35.45 (1.29%) | 7070 | 15 | 3 | 0 | 0 | 0.04% | 2.98 (0.01) | 2272 (110.18%) |
| 2025-04-17 | 35.0 (0.0%) | 7055 | -19 | 3 | -9 | 0 | 0.04% | 2.97 (-0.01) | 1081 (-32.86%) |
| 2025-04-16 | 35.0 (0.29%) | 7074 | -75 | 12 | -1 | 0 | 0.17% | 2.98 (-0.03) | 1610 (-29.57%) |
| 2025-04-15 | 34.9 (9.75%) | 7149 | 31 | 13 | 5 | 0 | 0.18% | 3.01 (0.01) | 2286 (59.53%) |
| 2025-04-14 | 31.8 (-1.55%) | 7118 | -99 | 8 | 0 | 0 | 0.11% | 3.0 (-0.04) | 1433 (-9.07%) |
| 2025-04-11 | 32.3 (0.94%) | 7217 | 119 | 8 | -1 | 0 | 0.11% | 3.04 (0.05) | 1576 (87.84%) |
| 2025-04-10 | 32.0 (9.97%) | 7098 | 41 | 9 | -1 | 0 | 0.13% | 2.99 (0.02) | 839 (-77.97%) |
| 2025-04-09 | 29.1 (-3.0%) | 7057 | -408 | 10 | 10 | 0 | 0.14% | 2.97 (-0.17) | 3809 (-39.07%) |
| 2025-04-08 | 30.0 (-4.91%) | 7465 | -1801 | 0 | -1 | 0 | 0.0% | 3.14 (-0.76) | 6251 (1099.81%) |
| 2025-04-07 | 31.55 (-9.99%) | 9266 | -285 | 1 | 1 | 0 | 0.01% | 3.9 (-0.12) | 521 (-40.11%) |
| 2025-04-02 | 35.05 (-1.82%) | 9551 | 49 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 870 (-62.09%) |
| 2025-04-01 | 35.7 (2.0%) | 9502 | -62 | 0 | -36 | 0 | 0.0% | 4.0 (-0.02) | 2295 (-8.86%) |
| 2025-03-31 | 35.0 (-1.27%) | 9564 | -34 | 36 | 36 | 0 | 0.38% | 4.02 (-0.02) | 2518 (71.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 35.45 (0.0%) | 9598 | -2 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 1466 (109.43%) |
| 2025-03-27 | 35.45 (0.14%) | 9600 | 42 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 700 (-33.71%) |
| 2025-03-26 | 35.4 (0.71%) | 9558 | -23 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 1056 (16.81%) |
| 2025-03-25 | 35.15 (0.14%) | 9581 | 4 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 904 (30.07%) |
| 2025-03-24 | 35.1 (-0.99%) | 9577 | 9 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 695 (9.28%) |
| 2025-03-21 | 35.45 (0.28%) | 9568 | 15 | 0 | -6 | 0 | 0.0% | 4.03 (0.01) | 636 (-56.71%) |
| 2025-03-20 | 35.35 (0.71%) | 9553 | -27 | 6 | 2 | 0 | 0.06% | 4.02 (-0.01) | 1469 (37.68%) |
| 2025-03-19 | 35.1 (-0.28%) | 9580 | 12 | 4 | 1 | 0 | 0.04% | 4.03 (0.0) | 1067 (11.96%) |
| 2025-03-18 | 35.2 (0.14%) | 9568 | -47 | 3 | -8 | 0 | 0.03% | 4.03 (-0.02) | 953 (-18.96%) |
| 2025-03-17 | 35.15 (1.44%) | 9615 | -225 | 11 | 8 | 0 | 0.11% | 4.05 (-0.09) | 1176 (98.65%) |
| 2025-03-14 | 34.65 (0.73%) | 9840 | -53 | 3 | 1 | 0 | 0.03% | 4.14 (-0.02) | 592 (-64.64%) |
| 2025-03-13 | 34.4 (-0.29%) | 9893 | 89 | 2 | 2 | 0 | 0.02% | 4.16 (0.03) | 1674 (112.44%) |
| 2025-03-12 | 34.5 (0.88%) | 9804 | -26 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 788 (-9.94%) |
| 2025-03-11 | 34.2 (0.0%) | 9830 | -109 | 0 | 0 | 0 | 0.0% | 4.14 (-0.04) | 875 (73.27%) |
| 2025-03-10 | 34.2 (0.88%) | 9939 | 8 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 505 (11.48%) |
| 2025-03-07 | 33.9 (0.3%) | 9931 | -17 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 453 (-39.11%) |
| 2025-03-06 | 33.8 (-1.02%) | 9948 | -22 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 744 (103.84%) |
| 2025-03-05 | 34.15 (0.89%) | 9970 | -46 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 365 (-77.02%) |
| 2025-03-04 | 33.85 (-1.17%) | 10016 | -147 | 0 | 0 | 0 | 0.0% | 4.21 (-0.07) | 1588 (206.56%) |
| 2025-03-03 | 34.25 (-0.87%) | 10163 | -20 | 0 | -1 | 0 | 0.0% | 4.28 (-0.01) | 518 (-37.36%) |
| 2025-02-27 | 34.55 (-0.43%) | 10183 | -13 | 1 | -1 | 0 | 0.01% | 4.29 (0.0) | 827 (-30.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 34.7 (-0.72%) | 10196 | -492 | 2 | 1 | 0 | 0.02% | 4.29 (-0.21) | 1196 (149.17%) |
| 2025-02-25 | 34.95 (-0.99%) | 10688 | -50 | 1 | 0 | 0 | 0.01% | 4.5 (-0.02) | 480 (5.26%) |
| 2025-02-24 | 35.3 (-0.42%) | 10738 | 6 | 1 | 0 | 0 | 0.01% | 4.52 (0.0) | 456 (14.86%) |
| 2025-02-21 | 35.45 (0.42%) | 10732 | -86 | 1 | 0 | 0 | 0.01% | 4.52 (-0.03) | 397 (-60.65%) |
| 2025-02-20 | 35.3 (-1.67%) | 10818 | -6 | 1 | 0 | 0 | 0.01% | 4.55 (0.0) | 1009 (-36.46%) |
| 2025-02-19 | 35.9 (0.56%) | 10824 | 234 | 1 | 0 | 0 | 0.01% | 4.55 (0.09) | 1588 (20.85%) |
| 2025-02-18 | 35.7 (2.44%) | 10590 | 161 | 1 | 0 | 0 | 0.01% | 4.46 (0.07) | 1314 (260.99%) |
| 2025-02-17 | 34.85 (0.29%) | 10429 | -13 | 1 | 0 | 0 | 0.01% | 4.39 (0.0) | 364 (-34.65%) |
| 2025-02-14 | 34.75 (-1.14%) | 10442 | -52 | 1 | -1 | 0 | 0.01% | 4.39 (-0.03) | 557 (6.91%) |
| 2025-02-13 | 35.15 (1.15%) | 10494 | -30 | 2 | 0 | 0 | 0.02% | 4.42 (-0.01) | 521 (-20.82%) |
| 2025-02-12 | 34.75 (-1.28%) | 10524 | -79 | 2 | -1 | 0 | 0.02% | 4.43 (-0.03) | 658 (-19.07%) |
| 2025-02-11 | 35.2 (0.43%) | 10603 | 4 | 3 | 0 | 0 | 0.03% | 4.46 (0.0) | 813 (26.24%) |
| 2025-02-10 | 35.05 (0.0%) | 10599 | -29 | 3 | 1 | 0 | 0.03% | 4.46 (-0.01) | 644 (-15.49%) |
| 2025-02-07 | 35.05 (-0.28%) | 10628 | 6 | 2 | -1 | 0 | 0.02% | 4.47 (0.0) | 762 (-22.24%) |
| 2025-02-06 | 35.15 (1.74%) | 10622 | 67 | 3 | 0 | 0 | 0.03% | 4.47 (0.03) | 980 (34.62%) |
| 2025-02-05 | 34.55 (0.58%) | 10555 | 83 | 3 | 0 | 0 | 0.03% | 4.44 (0.03) | 728 (-19.82%) |
| 2025-02-04 | 34.35 (0.15%) | 10472 | 70 | 3 | 0 | 0 | 0.03% | 4.41 (0.03) | 908 (-2.99%) |
| 2025-02-03 | 34.3 (0.15%) | 10402 | -74 | 3 | 0 | 0 | 0.03% | 4.38 (-0.03) | 936 (93.39%) |
| 2025-01-22 | 34.25 (0.44%) | 10476 | -23 | 3 | 0 | 0 | 0.03% | 4.41 (-0.01) | 484 (-7.81%) |
| 2025-01-21 | 34.1 (1.19%) | 10499 | 20 | 3 | 0 | 0 | 0.03% | 4.42 (0.01) | 525 (-15.46%) |
| 2025-01-20 | 33.7 (1.05%) | 10479 | 15 | 3 | 2 | 0 | 0.03% | 4.41 (0.01) | 621 (119.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 33.35 (0.91%) | 10464 | -18 | 1 | 0 | 0 | 0.01% | 4.4 (-0.01) | 283 (-29.68%) |
| 2025-01-16 | 33.05 (1.23%) | 10482 | -4 | 1 | -2 | 0 | 0.01% | 4.41 (0.0) | 402 (21.86%) |
| 2025-01-15 | 32.65 (0.46%) | 10486 | -14 | 3 | 2 | 0 | 0.03% | 4.41 (-0.01) | 330 (-2.15%) |
| 2025-01-14 | 32.5 (1.09%) | 10500 | -24 | 1 | 0 | 0 | 0.01% | 4.42 (-0.01) | 337 (-74.35%) |
| 2025-01-13 | 32.15 (-2.43%) | 10524 | -111 | 1 | -1 | 0 | 0.01% | 4.43 (-0.05) | 1315 (148.92%) |
| 2025-01-10 | 32.95 (0.61%) | 10635 | -14 | 2 | 2 | 0 | 0.02% | 4.48 (0.0) | 528 (-51.93%) |
| 2025-01-09 | 32.75 (-2.24%) | 10649 | 17 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 1099 (231.12%) |
| 2025-01-08 | 33.5 (0.15%) | 10632 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 332 (-18.53%) |
| 2025-01-07 | 33.45 (0.15%) | 10632 | -157 | 0 | 0 | 0 | 0.0% | 4.47 (-0.07) | 407 (-21.76%) |
| 2025-01-06 | 33.4 (1.21%) | 10789 | -58 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 520 (-48.97%) |
| 2025-01-03 | 33.0 (-1.05%) | 10847 | 22 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 1020 (46.59%) |
| 2025-01-02 | 33.35 (-0.15%) | 10825 | 1 | 0 | -8 | 0 | 0.0% | 4.56 (0.01) | 696 (-16.9%) |
| 2024-12-31 | 33.4 (1.52%) | 10824 | -14 | 8 | 0 | 0 | 0.07% | 4.55 (-0.01) | 838 (58.16%) |
| 2024-12-30 | 32.9 (-0.75%) | 10838 | -38 | 8 | 0 | 0 | 0.07% | 4.56 (-0.02) | 529 (40.85%) |
| 2024-12-27 | 33.15 (-0.75%) | 10876 | 20 | 8 | 0 | 0 | 0.07% | 4.58 (0.01) | 376 (-6.08%) |
| 2024-12-26 | 33.4 (0.45%) | 10856 | -13 | 8 | 0 | 0 | 0.07% | 4.57 (0.0) | 400 (-28.3%) |
| 2024-12-25 | 33.25 (0.45%) | 10869 | -35 | 8 | 0 | 0 | 0.07% | 4.57 (-0.02) | 558 (-9.23%) |
| 2024-12-24 | 33.1 (-0.9%) | 10904 | 9 | 8 | 0 | 0 | 0.07% | 4.59 (0.01) | 615 (52.62%) |
| 2024-12-23 | 33.4 (1.37%) | 10895 | 6 | 8 | 0 | 0 | 0.07% | 4.58 (0.0) | 403 (-51.56%) |
| 2024-12-20 | 32.95 (-0.3%) | 10889 | -49 | 8 | 0 | 0 | 0.07% | 4.58 (-0.02) | 832 (0.5%) |
| 2024-12-19 | 33.05 (-2.65%) | 10938 | 25 | 8 | 8 | 0 | 0.07% | 4.6 (0.01) | 828 (96.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 33.95 (1.34%) | 10913 | 26 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 422 (-64.67%) |
| 2024-12-17 | 33.5 (0.15%) | 10887 | -34 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 1195 (-42.18%) |
| 2024-12-16 | 33.45 (-3.18%) | 10921 | 8 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 2067 (40.35%) |
| 2024-12-13 | 34.55 (-1.29%) | 10913 | 12 | 0 | -1 | 0 | 0.0% | 4.59 (0.0) | 1472 (165.99%) |
| 2024-12-12 | 35.0 (0.14%) | 10901 | -80 | 1 | -7 | 0 | 0.01% | 4.59 (-0.03) | 553 (-3.58%) |
| 2024-12-11 | 34.95 (-0.29%) | 10981 | -25 | 8 | 0 | 0 | 0.07% | 4.62 (-0.01) | 574 (28.78%) |
| 2024-12-10 | 35.05 (0.14%) | 11006 | 9 | 8 | 0 | 0 | 0.07% | 4.63 (0.0) | 445 (-58.7%) |
| 2024-12-09 | 35.0 (-1.13%) | 10997 | 22 | 8 | -1 | 0 | 0.07% | 4.63 (0.01) | 1079 (41.04%) |
| 2024-12-06 | 35.4 (-0.98%) | 10975 | 56 | 9 | 0 | 0 | 0.08% | 4.62 (0.03) | 765 (-52.71%) |
| 2024-12-05 | 35.75 (1.13%) | 10919 | 221 | 9 | 0 | 0 | 0.08% | 4.59 (0.09) | 1619 (180.55%) |
| 2024-12-04 | 35.35 (0.0%) | 10698 | 33 | 9 | 0 | 0 | 0.08% | 4.5 (0.01) | 577 (-61.17%) |
| 2024-12-03 | 35.35 (2.61%) | 10665 | 100 | 9 | 1 | 0 | 0.08% | 4.49 (0.04) | 1486 (225.79%) |
| 2024-12-02 | 34.45 (0.15%) | 10565 | 10 | 8 | 6 | 1 | 0.08% | 4.45 (0.01) | 456 (19.21%) |
| 2024-11-29 | 34.4 (0.58%) | 10555 | 24 | 2 | 0 | 0 | 0.02% | 4.44 (0.01) | 382 (-63.12%) |
| 2024-11-28 | 34.2 (0.59%) | 10531 | 23 | 2 | -1 | 0 | 0.02% | 4.43 (0.01) | 1037 (-27.1%) |
| 2024-11-27 | 34.0 (-3.13%) | 10508 | -29 | 3 | 1 | 0 | 0.03% | 4.42 (-0.01) | 1423 (105.16%) |
| 2024-11-26 | 35.1 (0.14%) | 10537 | 39 | 2 | 0 | 0 | 0.02% | 4.43 (0.01) | 693 (-34.28%) |
| 2024-11-25 | 35.05 (1.01%) | 10498 | -59 | 2 | 0 | 0 | 0.02% | 4.42 (-0.02) | 1055 (-8.85%) |
| 2024-11-22 | 34.7 (1.02%) | 10557 | 133 | 2 | 0 | 0 | 0.02% | 4.44 (0.05) | 1157 (114.86%) |
| 2024-11-21 | 34.35 (1.48%) | 10424 | -63 | 2 | 0 | 0 | 0.02% | 4.39 (-0.02) | 538 (-50.19%) |
| 2024-11-20 | 33.85 (-1.74%) | 10487 | 46 | 2 | 0 | 0 | 0.02% | 4.41 (0.02) | 1082 (79.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 34.45 (3.14%) | 10441 | 40 | 2 | -1 | 0 | 0.02% | 4.39 (0.01) | 604 (-80.8%) |
| 2024-11-18 | 33.4 (-4.02%) | 10401 | -494 | 3 | 1 | 0 | 0.03% | 4.38 (-0.2) | 3147 (453.21%) |
| 2024-11-15 | 34.8 (1.46%) | 10895 | -43 | 2 | 0 | 0 | 0.02% | 4.58 (-0.02) | 568 (-68.96%) |
| 2024-11-14 | 34.3 (-1.72%) | 10938 | -68 | 2 | 0 | 0 | 0.02% | 4.6 (-0.03) | 1832 (144.83%) |
| 2024-11-13 | 34.9 (0.14%) | 11006 | 32 | 2 | -5 | 0 | 0.02% | 4.63 (0.01) | 748 (-60.77%) |
| 2024-11-12 | 34.85 (-1.69%) | 10974 | -148 | 7 | 1 | 0 | 0.06% | 4.62 (-0.06) | 1908 (5.76%) |
| 2024-11-11 | 35.45 (-1.39%) | 11122 | 61 | 6 | -3 | 0 | 0.05% | 4.68 (0.03) | 1804 (-6.52%) |
| 2024-11-08 | 35.95 (-1.91%) | 11061 | -27 | 9 | 2 | 0 | 0.08% | 4.65 (-0.02) | 1929 (108.71%) |
| 2024-11-07 | 36.65 (0.14%) | 11088 | -41 | 7 | 0 | 0 | 0.06% | 4.67 (-0.01) | 924 (-11.99%) |
| 2024-11-06 | 36.6 (0.69%) | 11129 | -3 | 7 | 1 | 0 | 0.06% | 4.68 (0.0) | 1050 (31.97%) |
| 2024-11-05 | 36.35 (-0.27%) | 11132 | -43 | 6 | 5 | 0 | 0.05% | 4.68 (-0.02) | 796 (-49.78%) |
| 2024-11-04 | 36.45 (-2.93%) | 11175 | -100 | 1 | 0 | 0 | 0.01% | 4.7 (-0.04) | 1585 (20.05%) |
| 2024-11-01 | 37.55 (2.74%) | 11275 | -53 | 1 | 0 | 0 | 0.01% | 4.74 (-0.03) | 1320 (-38.81%) |
| 2024-10-30 | 36.55 (-1.75%) | 11328 | -284 | 1 | 0 | 0 | 0.01% | 4.77 (-0.12) | 2157 (13.72%) |
| 2024-10-29 | 37.2 (-1.72%) | 11612 | -2 | 1 | 1 | 0 | 0.01% | 4.89 (0.0) | 1897 (-6.16%) |
| 2024-10-28 | 37.85 (-0.66%) | 11614 | 27 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 2022 (109.49%) |
| 2024-10-25 | 38.1 (-1.04%) | 11587 | -18 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 965 (-16.36%) |
| 2024-10-24 | 38.5 (-0.65%) | 11605 | 46 | 0 | -1 | 0 | 0.0% | 4.88 (0.02) | 1154 (-17.65%) |
| 2024-10-23 | 38.75 (0.65%) | 11559 | -82 | 1 | 0 | 0 | 0.01% | 4.86 (-0.04) | 1401 (56.65%) |
| 2024-10-22 | 38.5 (0.0%) | 11641 | 6 | 1 | 1 | 0 | 0.01% | 4.9 (0.0) | 894 (-56.71%) |
| 2024-10-21 | 38.5 (2.26%) | 11635 | 104 | 0 | 0 | 0 | 0.0% | 4.9 (0.05) | 2066 (-10.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 37.65 (-1.18%) | 11531 | -328 | 0 | 0 | 0 | 0.0% | 4.85 (-0.14) | 2315 (132.63%) |
| 2024-10-17 | 38.1 (-0.52%) | 11859 | -148 | 0 | 0 | 0 | 0.0% | 4.99 (-0.06) | 995 (18.98%) |
| 2024-10-16 | 38.3 (0.52%) | 12007 | -72 | 0 | 0 | 0 | 0.0% | 5.05 (-0.03) | 836 (-39.55%) |
| 2024-10-15 | 38.1 (-1.42%) | 12079 | 130 | 0 | 0 | 0 | 0.0% | 5.08 (0.05) | 1383 (30.8%) |
| 2024-10-14 | 38.65 (0.91%) | 11949 | -192 | 0 | 0 | 0 | 0.0% | 5.03 (-0.08) | 1057 (-17.2%) |
| 2024-10-11 | 38.3 (0.26%) | 12141 | -71 | 0 | -2 | 0 | 0.0% | 5.11 (-0.03) | 1277 (-30.61%) |
| 2024-10-09 | 38.2 (-0.65%) | 12212 | -561 | 2 | 0 | 0 | 0.02% | 5.14 (-0.24) | 1841 (-4.07%) |
| 2024-10-08 | 38.45 (-2.04%) | 12773 | -252 | 2 | 0 | 0 | 0.02% | 5.38 (-0.1) | 1919 (11.22%) |
| 2024-10-07 | 39.25 (-0.25%) | 13025 | -37 | 2 | -2 | 0 | 0.02% | 5.48 (-0.02) | 1725 (-42.13%) |
| 2024-10-04 | 39.35 (2.21%) | 13062 | -311 | 4 | -26 | 0 | 0.03% | 5.5 (-0.13) | 2981 (33.73%) |
| 2024-10-01 | 38.5 (-1.53%) | 13373 | -73 | 30 | 27 | 0 | 0.22% | 5.63 (-0.03) | 2229 (19.9%) |
| 2024-09-30 | 39.1 (-1.39%) | 13446 | 60 | 3 | 0 | 0 | 0.02% | 5.66 (0.03) | 1859 (-39.09%) |
| 2024-09-27 | 39.65 (-0.88%) | 13386 | -132 | 3 | -11 | 0 | 0.02% | 5.63 (-0.06) | 3053 (-48.58%) |
| 2024-09-26 | 40.0 (-4.76%) | 13518 | 71 | 14 | -102 | 0 | 0.1% | 5.69 (0.03) | 5937 (-61.06%) |
| 2024-09-25 | 42.0 (-1.87%) | 13447 | 17 | 116 | 17 | 3 | 0.86% | 5.66 (0.01) | 15249 (31.85%) |
| 2024-09-24 | 42.8 (0.35%) | 13430 | 40 | 99 | 1 | 1 | 0.74% | 5.65 (0.02) | 11565 (-37.76%) |
| 2024-09-23 | 42.65 (9.78%) | 13390 | 2198 | 98 | 81 | 0 | 0.73% | 5.63 (0.92) | 18580 (565.57%) |
| 2024-09-20 | 38.85 (-0.64%) | 11192 | 216 | 17 | 1 | 0 | 0.15% | 4.71 (0.09) | 2791 (22.98%) |
| 2024-09-19 | 39.1 (2.09%) | 10976 | 13 | 16 | 16 | 0 | 0.15% | 4.62 (0.01) | 2269 (-4.03%) |
| 2024-09-18 | 38.3 (-1.67%) | 10963 | 182 | 0 | 0 | 0 | 0.0% | 4.61 (0.07) | 2365 (80.92%) |
| 2024-09-16 | 38.95 (1.3%) | 10781 | 70 | 0 | 0 | 0 | 0.0% | 4.54 (0.03) | 1307 (7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 38.45 (2.81%) | 10711 | 69 | 0 | 0 | 0 | 0.0% | 4.51 (0.03) | 1213 (-19.06%) |
| 2024-09-12 | 37.4 (0.4%) | 10642 | 36 | 0 | -1 | 0 | 0.0% | 4.48 (0.02) | 1498 (2.79%) |
| 2024-09-11 | 37.25 (-0.53%) | 10606 | -4 | 1 | -6 | 0 | 0.01% | 4.46 (0.0) | 1458 (-13.8%) |
| 2024-09-10 | 37.45 (-2.47%) | 10610 | 82 | 7 | 6 | 0 | 0.07% | 4.46 (0.03) | 1691 (99.93%) |
| 2024-09-09 | 38.4 (0.39%) | 10528 | 11 | 1 | -2 | 0 | 0.01% | 4.43 (0.0) | 846 (11.31%) |
| 2024-09-06 | 38.25 (0.39%) | 10517 | -13 | 3 | 1 | 0 | 0.03% | 4.43 (0.0) | 760 (-46.85%) |
| 2024-09-05 | 38.1 (0.26%) | 10530 | -13 | 2 | 0 | 0 | 0.02% | 4.43 (-0.01) | 1430 (-25.79%) |
| 2024-09-04 | 38.0 (-3.92%) | 10543 | -97 | 2 | -9 | 0 | 0.02% | 4.44 (-0.04) | 1927 (37.93%) |
| 2024-09-03 | 39.55 (0.25%) | 10640 | 1 | 11 | -25 | 0 | 0.1% | 4.48 (0.0) | 1397 (-53.29%) |
| 2024-09-02 | 39.45 (-2.59%) | 10639 | 193 | 36 | -33 | 0 | 0.34% | 4.48 (0.08) | 2990 (-37.29%) |
| 2024-08-30 | 40.5 (2.92%) | 10446 | 150 | 69 | 68 | 0 | 0.66% | 4.4 (0.07) | 4769 (120.66%) |
| 2024-08-29 | 39.35 (0.0%) | 10296 | 67 | 1 | -10 | 0 | 0.01% | 4.33 (0.03) | 2161 (25.84%) |
| 2024-08-28 | 39.35 (-1.13%) | 10229 | 35 | 11 | 0 | 0 | 0.11% | 4.3 (0.01) | 1717 (-41.42%) |
| 2024-08-27 | 39.8 (2.05%) | 10194 | 31 | 11 | 10 | 0 | 0.11% | 4.29 (0.01) | 2932 (-6.62%) |
| 2024-08-26 | 39.0 (2.09%) | 10163 | 97 | 1 | -3 | 0 | 0.01% | 4.28 (0.04) | 3139 (205.76%) |
| 2024-08-23 | 38.2 (1.06%) | 10066 | 16 | 4 | -3 | 0 | 0.04% | 4.24 (0.01) | 1026 (-8.23%) |
| 2024-08-22 | 37.8 (0.13%) | 10050 | -32 | 7 | 0 | 0 | 0.07% | 4.23 (-0.01) | 1118 (-2.33%) |
| 2024-08-21 | 37.75 (-0.13%) | 10082 | 13 | 7 | 0 | 0 | 0.07% | 4.24 (0.0) | 1145 (68.47%) |
| 2024-08-20 | 37.8 (-0.26%) | 10069 | 3 | 7 | 0 | 0 | 0.07% | 4.24 (0.0) | 680 (6.14%) |
| 2024-08-19 | 37.9 (-0.92%) | 10066 | -107 | 7 | 3 | 0 | 0.07% | 4.24 (-0.04) | 640 (-47.5%) |
| 2024-08-16 | 38.25 (1.06%) | 10173 | 18 | 4 | 0 | 0 | 0.04% | 4.28 (0.01) | 1220 (22.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 37.85 (0.53%) | 10155 | -22 | 4 | 0 | 0 | 0.04% | 4.27 (-0.01) | 994 (21.18%) |
| 2024-08-14 | 37.65 (1.76%) | 10177 | -43 | 4 | 0 | 0 | 0.04% | 4.28 (-0.02) | 820 (-6.26%) |
| 2024-08-13 | 37.0 (-0.4%) | 10220 | 67 | 4 | -1 | 0 | 0.04% | 4.3 (0.03) | 875 (75.63%) |
| 2024-08-12 | 37.15 (1.09%) | 10153 | 28 | 5 | 2 | 0 | 0.05% | 4.27 (0.01) | 498 (-58.69%) |
| 2024-08-09 | 36.75 (1.1%) | 10125 | 160 | 3 | 1 | 0 | 0.03% | 4.26 (0.07) | 1206 (33.29%) |
| 2024-08-08 | 36.35 (-0.68%) | 9965 | 37 | 2 | 0 | 0 | 0.02% | 4.19 (0.01) | 905 (-46.39%) |
| 2024-08-07 | 36.6 (5.93%) | 9928 | -126 | 2 | 1 | 0 | 0.02% | 4.18 (-0.05) | 1688 (-56.55%) |
| 2024-08-06 | 34.55 (-0.43%) | 10054 | -942 | 1 | -2 | 0 | 0.01% | 4.23 (-0.4) | 3886 (-30.11%) |
| 2024-08-05 | 34.7 (-9.99%) | 10996 | -647 | 3 | 1 | 0 | 0.03% | 4.63 (-0.27) | 5561 (62.39%) |
| 2024-08-02 | 38.55 (-4.46%) | 11643 | 162 | 2 | 0 | 0 | 0.02% | 4.9 (0.07) | 3424 (31.35%) |
| 2024-08-01 | 40.35 (3.73%) | 11481 | -202 | 2 | 0 | 0 | 0.02% | 4.83 (-0.09) | 2607 (-24.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 31.65 (-0.78%) | 0 | -5962 | 0 | 0 | 0 | N/A (0) | 1149 (-59.57%) |
| 2025-07-25 | 31.9 (0.63%) | 5962 | -114 | 0 | 0 | 0.0% | 2.51 (-0.05) | 2842 (54.79%) |
| 2025-07-18 | 31.7 (2.59%) | 6076 | -143 | 0 | -7 | 0.0% | 2.56 (-0.06) | 1836 (8.32%) |
| 2025-07-11 | 30.9 (0.32%) | 6219 | -80 | 7 | 0 | 0.11% | 2.62 (-0.03) | 1695 (20.47%) |
| 2025-07-04 | 30.8 (-0.65%) | 6299 | -43 | 7 | 0 | 0.11% | 2.65 (-0.02) | 1407 (-11.68%) |
| 2025-06-27 | 31.0 (-0.48%) | 6342 | -20 | 7 | 7 | 0.11% | 2.67 (-0.01) | 1593 (-30.13%) |
| 2025-06-20 | 31.15 (-0.8%) | 6362 | -274 | 0 | 0 | 0.0% | 2.68 (-0.11) | 2280 (-28.44%) |
| 2025-06-13 | 31.4 (-3.38%) | 6636 | -64 | 0 | -1 | 0.0% | 2.79 (-0.03) | 3186 (-37.83%) |
| 2025-06-06 | 32.5 (-6.88%) | 6700 | 123 | 1 | 1 | 0.01% | 2.82 (0.05) | 5125 (-11.85%) |
| 2025-05-29 | 34.9 (0.58%) | 6577 | -455 | 0 | -2 | 0.0% | 2.77 (-0.19) | 5814 (-1.64%) |
| 2025-05-23 | 34.7 (-1.14%) | 7032 | 87 | 2 | 0 | 0.03% | 2.96 (0.04) | 5911 (60.1%) |
| 2025-05-16 | 35.1 (-2.9%) | 6945 | 274 | 2 | 0 | 0.03% | 2.92 (0.11) | 3692 (-41.03%) |
| 2025-05-09 | 36.15 (2.99%) | 6671 | -278 | 2 | 0 | 0.03% | 2.81 (-0.11) | 6261 (10.85%) |
| 2025-05-02 | 35.1 (-3.44%) | 6949 | 85 | 2 | 0 | 0.03% | 2.92 (0.03) | 5648 (-30.57%) |
| 2025-04-25 | 36.35 (2.54%) | 6864 | -206 | 2 | -1 | 0.03% | 2.89 (-0.09) | 8135 (-6.3%) |
| 2025-04-18 | 35.45 (9.75%) | 7070 | -147 | 3 | -5 | 0.04% | 2.98 (-0.06) | 8682 (-33.19%) |
| 2025-04-11 | 32.3 (-7.85%) | 7217 | -2334 | 8 | 8 | 0.11% | 3.04 (-0.98) | 12996 (128.68%) |
| 2025-04-02 | 35.05 (-1.13%) | 9551 | -47 | 0 | 0 | 0.0% | 4.02 (-0.02) | 5683 (17.88%) |
| 2025-03-28 | 35.45 (0.0%) | 9598 | 30 | 0 | 0 | 0.0% | 4.04 (0.01) | 4821 (-9.05%) |
| 2025-03-21 | 35.45 (2.31%) | 9568 | -272 | 0 | -3 | 0.0% | 4.03 (-0.11) | 5301 (19.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.65 (2.21%) | 9840 | -91 | 3 | 3 | 0.03% | 4.14 (-0.04) | 4434 (20.88%) |
| 2025-03-07 | 33.9 (-1.88%) | 9931 | -252 | 0 | -1 | 0.0% | 4.18 (-0.11) | 3668 (23.96%) |
| 2025-02-27 | 34.55 (-2.54%) | 10183 | -549 | 1 | 0 | 0.01% | 4.29 (-0.23) | 2959 (-36.67%) |
| 2025-02-21 | 35.45 (2.01%) | 10732 | 290 | 1 | 0 | 0.01% | 4.52 (0.13) | 4672 (46.32%) |
| 2025-02-14 | 34.75 (-0.86%) | 10442 | -186 | 1 | -1 | 0.01% | 4.39 (-0.08) | 3193 (-25.99%) |
| 2025-02-07 | 35.05 (2.34%) | 10628 | 152 | 2 | -1 | 0.02% | 4.47 (0.06) | 4314 (164.66%) |
| 2025-01-22 | 34.25 (2.7%) | 10476 | 12 | 3 | 2 | 0.03% | 4.41 (0.01) | 1630 (-38.93%) |
| 2025-01-17 | 33.35 (1.21%) | 10464 | -171 | 1 | -1 | 0.01% | 4.4 (-0.08) | 2668 (-7.61%) |
| 2025-01-10 | 32.95 (-0.15%) | 10635 | -212 | 2 | 2 | 0.02% | 4.48 (-0.08) | 2888 (68.2%) |
| 2025-01-03 | 33.0 (-1.2%) | 10847 | 23 | 0 | -8 | 0.0% | 4.56 (0.01) | 1717 (25.54%) |
| 2024-12-31 | 33.4 (0.75%) | 10824 | -52 | 8 | 0 | 0.07% | 4.55 (-0.03) | 1367 (-41.89%) |
| 2024-12-27 | 33.15 (0.61%) | 10876 | -13 | 8 | 0 | 0.07% | 4.58 (0.0) | 2354 (-55.96%) |
| 2024-12-20 | 32.95 (-4.63%) | 10889 | -24 | 8 | 8 | 0.07% | 4.58 (-0.01) | 5345 (29.53%) |
| 2024-12-13 | 34.55 (-2.4%) | 10913 | -62 | 0 | -9 | 0.0% | 4.59 (-0.03) | 4127 (-15.84%) |
| 2024-12-06 | 35.4 (2.91%) | 10975 | 420 | 9 | 7 | 0.08% | 4.62 (0.18) | 4903 (6.78%) |
| 2024-11-29 | 34.4 (-0.86%) | 10555 | -2 | 2 | 0 | 0.02% | 4.44 (0.0) | 4592 (-29.68%) |
| 2024-11-22 | 34.7 (-0.29%) | 10557 | -338 | 2 | 0 | 0.02% | 4.44 (-0.14) | 6530 (-4.84%) |
| 2024-11-15 | 34.8 (-3.2%) | 10895 | -166 | 2 | -7 | 0.02% | 4.58 (-0.07) | 6862 (9.16%) |
| 2024-11-08 | 35.95 (-4.26%) | 11061 | -214 | 9 | 8 | 0.08% | 4.65 (-0.09) | 6286 (-15.02%) |
| 2024-11-01 | 37.55 (-1.44%) | 11275 | -312 | 1 | 1 | 0.01% | 4.74 (-0.14) | 7398 (14.13%) |
| 2024-10-25 | 38.1 (1.2%) | 11587 | 56 | 0 | 0 | 0.0% | 4.88 (0.03) | 6481 (-1.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 37.65 (-1.7%) | 11531 | -610 | 0 | 0 | 0.0% | 4.85 (-0.26) | 6587 (-2.59%) |
| 2024-10-11 | 38.3 (-2.67%) | 12141 | -921 | 0 | -4 | 0.0% | 5.11 (-0.39) | 6763 (-4.35%) |
| 2024-10-04 | 39.35 (-0.76%) | 13062 | -324 | 4 | 1 | 0.03% | 5.5 (-0.13) | 7070 (-87.0%) |
| 2024-09-27 | 39.65 (2.06%) | 13386 | 2194 | 3 | -14 | 0.02% | 5.63 (0.92) | 54385 (522.67%) |
| 2024-09-20 | 38.85 (1.04%) | 11192 | 481 | 17 | 17 | 0.15% | 4.71 (0.2) | 8734 (30.22%) |
| 2024-09-13 | 38.45 (0.52%) | 10711 | 194 | 0 | -3 | 0.0% | 4.51 (0.08) | 6707 (-21.14%) |
| 2024-09-06 | 38.25 (-5.56%) | 10517 | 71 | 3 | -66 | 0.03% | 4.43 (0.03) | 8505 (-42.22%) |
| 2024-08-30 | 40.5 (6.02%) | 10446 | 380 | 69 | 65 | 0.66% | 4.4 (0.16) | 14720 (219.14%) |
| 2024-08-23 | 38.2 (-0.13%) | 10066 | -107 | 4 | 0 | 0.04% | 4.24 (-0.04) | 4612 (4.6%) |
| 2024-08-16 | 38.25 (4.08%) | 10173 | 48 | 4 | 1 | 0.04% | 4.28 (0.02) | 4409 (-66.72%) |
| 2024-08-09 | 36.75 (-4.67%) | 10125 | -1518 | 3 | 1 | 0.03% | 4.26 (-0.64) | 13248 (0.49%) |
| 2024-08-02 | 38.55 (-2.65%) | 11643 | 469 | 2 | 2 | 0.02% | 4.9 (0.2) | 13184 (70.7%) |
| 2024-07-26 | 39.6 (-0.88%) | 11174 | 241 | 0 | -1 | 0.0% | 4.7 (0.1) | 7723 (-60.76%) |
| 2024-07-19 | 39.95 (-2.08%) | 10933 | -74 | 1 | 1 | 0.01% | 4.6 (-0.03) | 19682 (64.43%) |
| 2024-07-12 | 40.8 (3.82%) | 11007 | 119 | 0 | 0 | 0.0% | 4.63 (0.05) | 11970 (45.23%) |
| 2024-07-05 | 39.3 (1.29%) | 10888 | -59 | 0 | -3 | 0.0% | 4.58 (-0.03) | 8242 (-40.93%) |
| 2024-06-28 | 38.8 (-3.0%) | 10947 | -771 | 3 | 3 | 0.03% | 4.61 (-0.32) | 13955 (-19.98%) |
| 2024-06-21 | 40.0 (-2.79%) | 11718 | 386 | 0 | -1 | 0.0% | 4.93 (0.16) | 17439 (-9.88%) |
| 2024-06-14 | 41.15 (-3.74%) | 11332 | 1035 | 1 | -3 | 0.01% | 4.77 (0.44) | 19352 (18.72%) |
| 2024-06-07 | 42.75 (-0.93%) | 10297 | -2035 | 4 | -2 | 0.04% | 4.33 (-0.86) | 16301 (-46.89%) |
| 2024-05-31 | 43.15 (3.85%) | 12332 | 2941 | 6 | 0 | 0.05% | 5.19 (1.24) | 30693 (105.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 41.55 (5.46%) | 9391 | 408 | 6 | -20 | 0.06% | 3.95 (0.17) | 14945 (16.44%) |
| 2024-05-17 | 39.4 (-0.88%) | 8983 | 516 | 26 | 18 | 0.29% | 3.78 (0.22) | 12834 (34.6%) |
| 2024-05-10 | 39.75 (0.25%) | 8467 | 485 | 8 | 2 | 0.09% | 3.56 (0.2) | 9535 (-21.76%) |
| 2024-05-03 | 39.65 (-1.73%) | 7982 | -1285 | 6 | -3 | 0.08% | 3.36 (-0.54) | 12187 (-67.22%) |
| 2024-04-26 | 40.35 (11.62%) | 9267 | 1084 | 9 | 8 | 0.1% | 3.9 (0.46) | 37184 (166.46%) |
| 2024-04-19 | 36.15 (-3.21%) | 8183 | 546 | 1 | -10 | 0.01% | 3.44 (0.23) | 13955 (-40.2%) |
| 2024-04-12 | 37.35 (5.81%) | 7637 | 77 | 11 | 10 | 0.14% | 3.21 (0.03) | 23337 (319.25%) |
| 2024-04-03 | 35.3 (3.82%) | 7560 | 371 | 1 | 0 | 0.01% | 3.18 (0.15) | 5566 (4.58%) |
| 2024-03-29 | 34.0 (1.34%) | 7189 | 279 | 1 | 1 | 0.01% | 3.03 (0.12) | 5322 (69.13%) |
| 2024-03-22 | 33.55 (1.82%) | 6910 | -187 | 0 | 0 | 0.0% | 2.91 (-0.08) | 3146 (-24.85%) |
| 2024-03-15 | 32.95 (-0.15%) | 7097 | -169 | 0 | 0 | 0.0% | 2.99 (-0.07) | 4187 (-46.83%) |
| 2024-03-08 | 33.0 (-3.08%) | 7266 | 147 | 0 | -3 | 0.0% | 3.06 (0.06) | 7876 (76.61%) |
| 2024-03-01 | 34.05 (-1.02%) | 7119 | 10 | 3 | 0 | 0.04% | 3.0 (0.01) | 4459 (-36.17%) |
| 2024-02-23 | 34.4 (-1.29%) | 7109 | 42 | 3 | 1 | 0.04% | 2.99 (0.02) | 6987 (84.88%) |
| 2024-02-16 | 34.85 (5.13%) | 7067 | 230 | 2 | 0 | 0.03% | 2.97 (0.09) | 3779 (495.37%) |
| 2024-02-05 | 33.15 (0.45%) | 6837 | 5 | 2 | 0 | 0.03% | 2.88 (0.0) | 634 (-83.06%) |
| 2024-02-02 | 33.0 (-0.9%) | 6832 | -96 | 2 | -11 | 0.03% | 2.88 (-0.04) | 3746 (25.69%) |
| 2024-01-26 | 33.3 (1.99%) | 6928 | -128 | 13 | 0 | 0.19% | 2.92 (-0.05) | 2980 (62.1%) |
| 2024-01-19 | 32.65 (-0.31%) | 7056 | -20 | 13 | 3 | 0.18% | 2.97 (-0.01) | 1838 (-5.49%) |
| 2024-01-12 | 32.75 (-0.91%) | 7076 | -67 | 10 | 0 | 0.14% | 2.98 (-0.03) | 1945 (-15.76%) |
| 2024-01-05 | 33.05 (-1.05%) | 7143 | -66 | 10 | -13 | 0.14% | 3.01 (-0.02) | 2309 (-61.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 33.4 (3.89%) | 7209 | 215 | 23 | 23 | 0.32% | 3.03 (0.09) | 6040 (-48.73%) |
| 2023-12-22 | 32.15 (-5.86%) | 6994 | -7 | 0 | 0 | 0.0% | 2.94 (-0.01) | 11780 (209.45%) |
| 2023-12-15 | 34.15 (2.4%) | 7001 | -393 | 0 | -3 | 0.0% | 2.95 (-0.16) | 3806 (10.22%) |
| 2023-12-08 | 33.35 (-1.19%) | 7394 | 26 | 3 | -95 | 0.04% | 3.11 (0.01) | 3454 (20.62%) |
| 2023-12-01 | 33.75 (1.2%) | 7368 | -83 | 98 | -50 | 1.33% | 3.1 (-0.04) | 2863 (28.65%) |
| 2023-11-24 | 33.35 (2.62%) | 7451 | -105 | 148 | 10 | 1.99% | 3.14 (-0.04) | 2225 (6.22%) |
| 2023-11-17 | 32.5 (1.56%) | 7556 | -80 | 138 | 129 | 1.83% | 3.18 (-0.03) | 2095 (-48.77%) |
| 2023-11-10 | 32.0 (-0.31%) | 7636 | 83 | 9 | -4 | 0.12% | 3.21 (0.03) | 4090 (13.76%) |
| 2023-11-03 | 32.1 (1.42%) | 7553 | -127 | 13 | -13 | 0.17% | 3.18 (-0.05) | 3595 (25.37%) |
| 2023-10-27 | 31.65 (2.1%) | 7680 | 22 | 26 | 0 | 0.34% | 3.23 (0.01) | 2868 (-25.87%) |
| 2023-10-20 | 31.0 (-4.76%) | 7658 | -312 | 26 | 7 | 0.34% | 3.22 (-0.13) | 3869 (-2.26%) |
| 2023-10-13 | 32.55 (-3.27%) | 7970 | -31 | 19 | 4 | 0.24% | 3.35 (-0.02) | 3958 (81.15%) |
| 2023-10-06 | 33.65 (1.36%) | 8001 | -18 | 15 | 13 | 0.19% | 3.37 (0.0) | 2185 (-14.81%) |
| 2023-09-28 | 33.2 (-1.34%) | 8019 | -104 | 2 | 2 | 0.02% | 3.37 (-0.05) | 2565 (-49.51%) |
| 2023-09-22 | 33.65 (-5.48%) | 8123 | 68 | 0 | 0 | 0.0% | 3.42 (0.03) | 5080 (-10.87%) |
| 2023-09-15 | 35.6 (1.71%) | 8055 | -84 | 0 | -3 | 0.0% | 3.39 (-0.04) | 5700 (-40.88%) |
| 2023-09-08 | 35.0 (0.86%) | 8139 | 301 | 3 | -8 | 0.04% | 3.43 (0.13) | 9642 (31.38%) |
| 2023-09-01 | 34.7 (1.31%) | 7838 | -130 | 11 | -14 | 0.14% | 3.3 (-0.05) | 7339 (-7.61%) |
| 2023-08-25 | 34.25 (-1.01%) | 7968 | -394 | 25 | 10 | 0.31% | 3.35 (-0.17) | 7944 (-2.52%) |
| 2023-08-18 | 34.6 (-1.14%) | 8362 | 76 | 15 | 2 | 0.18% | 3.52 (0.03) | 8149 (-21.88%) |
| 2023-08-11 | 35.0 (-0.71%) | 8286 | -96 | 13 | -3 | 0.16% | 3.49 (-0.04) | 10432 (-8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 35.25 (-2.62%) | 8382 | -86 | 16 | 6 | 0.19% | 3.53 (-0.03) | 11389 (-40.22%) |
| 2023-07-28 | 36.2 (-3.72%) | 8468 | -1384 | 10 | -11 | 0.12% | 3.56 (-0.52) | 19053 (-39.87%) |
| 2023-07-21 | 37.6 (-1.96%) | 9852 | 420 | 21 | -6 | 0.21% | 4.08 (0.18) | 31686 (-18.39%) |
| 2023-07-14 | 38.35 (-9.34%) | 9432 | 111 | 27 | 6 | 0.29% | 3.9 (0.04) | 38825 (165.94%) |
| 2023-07-07 | 42.3 (-2.42%) | 9321 | -428 | 21 | 18 | 0.23% | 3.86 (-0.18) | 14599 (87.66%) |
| 2023-06-30 | 43.35 (3.58%) | 9749 | -211 | 3 | 1 | 0.03% | 4.04 (-0.08) | 7779 (172.06%) |
| 2023-06-21 | 41.85 (2.57%) | 9960 | -124 | 2 | -1 | 0.02% | 4.12 (-0.05) | 2859 (-65.03%) |
| 2023-06-16 | 40.8 (-4.0%) | 10084 | -449 | 3 | 2 | 0.03% | 4.17 (-0.19) | 8177 (-40.36%) |
| 2023-06-09 | 42.5 (0.24%) | 10533 | 646 | 1 | 1 | 0.01% | 4.36 (0.27) | 13711 (70.55%) |
| 2023-06-02 | 42.4 (2.17%) | 9887 | -159 | 0 | -9 | 0.0% | 4.09 (-0.07) | 8039 (-15.24%) |
| 2023-05-26 | 41.5 (0.85%) | 10046 | 232 | 9 | 0 | 0.09% | 4.16 (0.1) | 9484 (60.13%) |
| 2023-05-19 | 41.15 (3.13%) | 9814 | -400 | 9 | -5 | 0.09% | 4.06 (-0.17) | 5923 (-7.43%) |
| 2023-05-12 | 39.9 (-2.33%) | 10214 | -239 | 14 | 3 | 0.14% | 4.23 (-0.1) | 6398 (12.66%) |
| 2023-05-05 | 40.85 (-3.2%) | 10453 | -25 | 11 | -9 | 0.11% | 4.33 (-0.01) | 5679 (-48.33%) |
| 2023-04-28 | 42.2 (-2.09%) | 10478 | -522 | 20 | 7 | 0.19% | 4.34 (-0.21) | 10992 (-42.68%) |
| 2023-04-21 | 43.1 (-3.47%) | 11000 | 145 | 13 | -22 | 0.12% | 4.55 (0.06) | 19176 (-28.78%) |
| 2023-04-14 | 44.65 (-1.54%) | 10855 | 1185 | 35 | -124 | 0.32% | 4.49 (0.49) | 26925 (-23.33%) |
| 2023-04-07 | 45.35 (1.11%) | 9670 | 1221 | 159 | 79 | 1.64% | 4.0 (0.5) | 35119 (31.7%) |
| 2023-03-31 | 44.85 (10.74%) | 8449 | 994 | 80 | 80 | 0.95% | 3.5 (0.41) | 26666 (99.44%) |
| 2023-03-24 | 40.5 (4.65%) | 7455 | 573 | 0 | 0 | 0.0% | 3.09 (0.24) | 13371 (-1.98%) |
| 2023-03-17 | 38.7 (-0.77%) | 6882 | -507 | 0 | -14 | 0.0% | 2.85 (-0.21) | 13640 (-77.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 39.0 (12.55%) | 7389 | 771 | 14 | 11 | 0.19% | 3.06 (0.32) | 61914 (1963.02%) |
| 2023-03-03 | 34.65 (0.58%) | 6618 | -100 | 3 | 0 | 0.05% | 2.74 (-0.04) | 3001 (-53.81%) |
| 2023-02-24 | 34.45 (2.23%) | 6718 | -71 | 3 | 3 | 0.04% | 2.78 (-0.03) | 6496 (33.19%) |
| 2023-02-17 | 33.7 (1.2%) | 6789 | -282 | 0 | -2 | 0.0% | 2.81 (-0.12) | 4877 (-57.65%) |
| 2023-02-10 | 33.3 (-4.03%) | 7071 | 208 | 2 | -12 | 0.03% | 2.93 (0.09) | 11519 (6.35%) |
| 2023-02-03 | 34.7 (14.52%) | 6863 | 582 | 14 | 14 | 0.2% | 2.84 (0.24) | 10831 (1785.22%) |
| 2023-01-17 | 30.3 (-0.66%) | 6281 | 14 | 0 | 0 | 0.0% | 2.6 (0.01) | 574 (-81.33%) |
| 2023-01-13 | 30.5 (2.35%) | 6267 | -140 | 0 | -6 | 0.0% | 2.59 (-0.06) | 3077 (315.28%) |
| 2023-01-06 | 29.8 (0.34%) | 6407 | 12 | 6 | -2 | 0.09% | 2.65 (0.0) | 741 (-19.73%) |
| 2022-12-30 | 29.7 (-0.83%) | 6395 | -18 | 8 | -2 | 0.13% | 2.65 (0.0) | 923 (-49.41%) |
| 2022-12-23 | 29.95 (-3.54%) | 6413 | -206 | 10 | 9 | 0.16% | 2.65 (-0.09) | 1824 (-18.7%) |
| 2022-12-16 | 31.05 (-1.11%) | 6619 | 59 | 1 | 1 | 0.02% | 2.74 (0.02) | 2244 (-61.13%) |
| 2022-12-09 | 31.4 (-5.85%) | 6560 | 106 | 0 | 0 | 0.0% | 2.72 (0.05) | 5775 (25.49%) |
| 2022-12-02 | 33.35 (6.55%) | 6454 | -54 | 0 | 0 | 0.0% | 2.67 (-0.02) | 4602 (80.96%) |
| 2022-11-25 | 31.3 (-0.95%) | 6508 | 61 | 0 | 0 | 0.0% | 2.69 (0.01) | 2543 (-28.5%) |
| 2022-11-18 | 31.6 (0.96%) | 6447 | 12 | 0 | 0 | 0.0% | 2.68 (0.0) | 3557 (-20.6%) |
| 2022-11-11 | 31.3 (5.03%) | 6435 | 132 | 0 | -7 | 0.0% | 2.68 (0.06) | 4480 (89.1%) |
| 2022-11-04 | 29.8 (3.65%) | 6303 | 112 | 7 | -1 | 0.11% | 2.62 (0.04) | 2369 (-9.37%) |
| 2022-10-28 | 28.75 (-4.49%) | 6191 | 140 | 8 | 1 | 0.13% | 2.58 (0.06) | 2614 (-40.87%) |
| 2022-10-21 | 30.1 (0.5%) | 6051 | -21 | 7 | -12 | 0.12% | 2.52 (-0.01) | 4421 (39.45%) |
| 2022-10-14 | 29.95 (-7.13%) | 6072 | -122 | 19 | 3 | 0.31% | 2.53 (-0.05) | 3170 (-67.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 32.25 (11.98%) | 6194 | -42 | 16 | 9 | 0.26% | 2.58 (-0.02) | 9659 (199.74%) |
| 2022-09-30 | 28.8 (-6.65%) | 6236 | -531 | 7 | -9 | 0.11% | 2.6 (-0.22) | 3222 (16.6%) |
| 2022-09-23 | 30.85 (-6.94%) | 6767 | -44 | 16 | -45 | 0.24% | 2.82 (-0.02) | 2763 (-36.71%) |
| 2022-09-16 | 33.15 (-2.93%) | 6811 | -70 | 61 | -151 | 0.9% | 2.84 (-0.03) | 4366 (-48.28%) |
| 2022-09-08 | 34.15 (-5.14%) | 6881 | 4151 | 212 | 212 | 3.08% | 2.87 (0.03) | 8442 (318.74%) |
| 2022-08-24 | 36.0 (0.0%) | 2730 | -345 | 0 | -3 | 0.0% | 2.84 (-0.36) | 2016 (-34.32%) |
| 2022-08-19 | 36.0 (5.88%) | 3075 | -137 | 3 | 0 | 0.1% | 3.2 (-0.14) | 3069 (-3.3%) |
| 2022-08-12 | 34.0 (13.33%) | 3212 | -98 | 3 | -3 | 0.09% | 3.34 (-0.11) | 3174 (222.58%) |
| 2022-08-05 | 30.0 (0.0%) | 3310 | -38 | 6 | -9 | 0.18% | 3.45 (-0.04) | 983 (-21.09%) |
| 2022-07-29 | 30.0 (-6.25%) | 3348 | -98 | 15 | 2 | 0.45% | 3.49 (-0.1) | 1246 (-59.15%) |
| 2022-07-22 | 32.0 (0.0%) | 3446 | -2 | 13 | 9 | 0.38% | 3.59 (0.0) | 3052 (7.96%) |
| 2022-07-15 | 32.0 (6.67%) | 3448 | -93 | 4 | 0 | 0.12% | 3.59 (-0.1) | 2827 (13.64%) |
| 2022-07-08 | 30.0 (3.45%) | 3541 | -146 | 4 | -15 | 0.11% | 3.69 (-0.15) | 2487 (12.59%) |
| 2022-07-01 | 29.0 (-6.45%) | 3687 | -108 | 19 | -6 | 0.52% | 3.84 (-0.11) | 2209 (-42.77%) |
| 2022-06-24 | 31.0 (-6.06%) | 3795 | -521 | 25 | 15 | 0.66% | 3.95 (-0.54) | 3860 (87.45%) |
| 2022-06-17 | 33.0 (-8.33%) | 4316 | -95 | 10 | 2 | 0.23% | 4.49 (-0.1) | 2059 (45.43%) |
| 2022-06-10 | 36.0 (-2.7%) | 4411 | -10 | 8 | -18 | 0.18% | 4.59 (-0.01) | 1416 (-26.07%) |
| 2022-06-02 | 37.0 (0.0%) | 4421 | -33 | 26 | -9 | 0.59% | 4.6 (-0.04) | 1915 (-14.76%) |
| 2022-05-27 | 37.0 (2.78%) | 4454 | -130 | 35 | -6 | 0.79% | 4.64 (-0.13) | 2247 (8.45%) |
| 2022-05-20 | 36.0 (2.86%) | 4584 | -58 | 41 | -18 | 0.89% | 4.77 (-0.06) | 2072 (-19.38%) |
| 2022-05-13 | 35.0 (-2.78%) | 4642 | -32 | 59 | -61 | 1.27% | 4.83 (-0.04) | 2570 (83.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 36.0 (0.0%) | 4674 | -49 | 120 | 18 | 2.57% | 4.87 (-0.05) | 1404 (-69.85%) |
| 2022-04-29 | 36.0 (-5.26%) | 4723 | -114 | 102 | -75 | 2.16% | 4.92 (-0.12) | 4657 (-82.04%) |
| 2022-04-22 | 38.0 (-2.56%) | 4837 | 12 | 177 | 102 | 3.66% | 5.04 (0.02) | 25933 (815.12%) |
| 2022-04-15 | 39.0 (0.0%) | 4825 | -14 | 75 | 75 | 1.55% | 5.02 (-0.02) | 2833 (91.7%) |
| 2022-04-08 | 39.0 (143.75%) | 4839 | -36 | 0 | 0 | 0.0% | 5.04 (-0.04) | 1478 (-64.8%) |
| 2022-04-01 | 16.0 (-60.0%) | 4875 | 114 | 0 | -18 | 0 | 5.08 (0.12) | 4199 (18.54%) |
| 2022-03-25 | 40.0 (2.56%) | 4761 | -67 | 18 | -91 | 0.38% | 4.96 (-0.07) | 3543 (-50.27%) |
| 2022-03-18 | 39.0 (0.0%) | 4828 | 10 | 109 | 82 | 2.26% | 5.03 (0.01) | 7124 (1.35%) |
| 2022-03-11 | 39.0 (-2.5%) | 4818 | -514 | 27 | 18 | 0.56% | 5.02 (-0.53) | 7029 (109.38%) |
| 2022-03-04 | 40.0 (0.0%) | 5332 | -139 | 9 | 0 | 0.17% | 5.55 (-0.15) | 3357 (-49.31%) |
| 2022-02-25 | 40.0 (-2.44%) | 5471 | -541 | 9 | -30 | 0.16% | 5.7 (-0.56) | 6623 (-73.08%) |
| 2022-02-18 | 41.0 (-4.65%) | 6012 | -538 | 39 | 8 | 0.65% | 6.26 (-0.61) | 24601 (45.21%) |
| 2022-02-11 | 43.0 (10.26%) | 6550 | -24 | 31 | -3 | 0.47% | 6.87 (-0.03) | 16941 (292.36%) |
| 2022-01-26 | 39.0 (0.0%) | 6574 | -689 | 34 | -296 | 0.52% | 6.9 (-0.72) | 4317 (-60.96%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。