- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.75, 5444 (-0.01) | 17.87, 9882 (-0.12) | 6.55, 34 (+0.53) | 3.85, 9 (+1.03) | 1.0, 1 (-1.31) | 54.0, 6 (0.0) | 10389 | 942張 | 19.4 | 20.05 | 20.3 | 19.15 |
2024-04-12 | 0.76, 5452 (+0.01) | 17.99, 9921 (+0.02) | 6.02, 31 (+0.35) | 2.82, 7 (-0.33) | 2.31, 3 (-0.05) | 54.0, 6 (0.0) | 10423 | 1230張 | 20.35 | 19.8 | 21.05 | 19.75 |
2024-04-03 | 0.75, 5415 (-0.01) | 17.97, 9879 (+0.04) | 5.67, 29 (-0.16) | 3.15, 8 (-0.01) | 2.36, 3 (-0.01) | 54.0, 6 (0.0) | 10378 | 390張 | 19.75 | 20.05 | 20.2 | 19.5 |
2024-03-29 | 0.76, 5406 (0.0) | 17.93, 9867 (+0.02) | 5.83, 30 (-0.18) | 3.16, 8 (-0.67) | 2.37, 3 (+0.69) | 54.0, 6 (0.0) | 10362 | 718張 | 19.95 | 20.5 | 20.8 | 19.7 |
2024-03-22 | 0.76, 5403 (0.0) | 17.91, 9851 (+0.11) | 6.01, 31 (-0.09) | 3.83, 9 (-0.5) | 1.68, 2 (+0.61) | 54.0, 6 (0.0) | 10343 | 1270張 | 20.1 | 21.15 | 21.6 | 20.0 |
2024-03-15 | 0.76, 5389 (0.0) | 17.8, 9819 (-0.3) | 6.1, 31 (-0.18) | 4.33, 10 (+0.48) | 1.07, 1 (-0.04) | 54.0, 6 (0.0) | 10312 | 1810張 | 21.35 | 20.9 | 22.95 | 20.75 |
2024-03-08 | 0.76, 5349 (0.0) | 18.1, 9883 (-0.3) | 6.28, 32 (+0.31) | 3.85, 9 (+0.28) | 1.11, 1 (-0.08) | 54.0, 6 (0.0) | 10376 | 3807張 | 21.0 | 21.45 | 23.5 | 20.6 |
2024-03-01 | 0.76, 5304 (0.0) | 18.4, 9953 (+0.17) | 5.97, 30 (-0.01) | 3.57, 9 (+0.04) | 1.19, 1 (+0.06) | 54.0, 6 (0.0) | 10449 | 1821張 | 21.25 | 21.7 | 23.1 | 21.15 |
2024-02-23 | 0.76, 5251 (-0.01) | 18.23, 9856 (-0.15) | 5.98, 31 (-0.24) | 3.53, 9 (+0.19) | 1.13, 1 (+0.38) | 54.0, 6 (0.0) | 10361 | 5809張 | 21.5 | 20.6 | 23.0 | 20.35 |
2024-02-16 | 0.77, 5236 (0.0) | 18.38, 9852 (-0.07) | 6.22, 33 (+0.18) | 3.34, 8 (+0.03) | 0.75, 1 (0.0) | 54.0, 6 (0.0) | 10371 | 175張 | 20.35 | 20.1 | 20.4 | 19.9 |
2024-02-07 | 0.77, 5230 (0.0) | 18.45, 9860 (-0.07) | 6.04, 32 (+0.1) | 3.31, 8 (+0.02) | 0.75, 1 (+0.02) | 54.0, 6 (0.0) | 10377 | 128張 | 20.0 | 20.55 | 20.6 | 19.9 |
2024-02-02 | 0.77, 5217 (-0.01) | 18.52, 9875 (-0.17) | 5.94, 31 (-0.21) | 3.29, 8 (-0.49) | 0.73, 1 (+0.73) | 54.0, 6 (0.0) | 10388 | 1571張 | 20.45 | 20.3 | 21.75 | 19.7 |
2024-01-26 | 0.78, 5191 (0.0) | 18.69, 9884 (+0.37) | 6.15, 32 (-0.81) | 3.78, 9 (-0.25) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10405 | 4975張 | 20.1 | 21.6 | 22.1 | 20.05 |
2024-01-19 | 0.78, 5185 (0.0) | 18.32, 9741 (+0.01) | 6.96, 37 (+0.24) | 4.03, 10 (-0.18) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10260 | 2144張 | 21.15 | 19.1 | 21.15 | 18.7 |
2024-01-12 | 0.78, 5191 (0.0) | 18.31, 9754 (-0.01) | 6.72, 35 (+0.38) | 4.21, 11 (-0.22) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10268 | 279張 | 18.95 | 19.45 | 19.5 | 18.9 |
2024-01-05 | 0.78, 5188 (0.0) | 18.32, 9767 (-0.03) | 6.34, 33 (+0.17) | 4.43, 12 (+0.02) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10282 | 159張 | 19.45 | 19.65 | 19.75 | 19.1 |
2023-12-29 | 0.78, 5189 (0.0) | 18.35, 9779 (+0.05) | 6.17, 32 (-0.03) | 4.41, 12 (-0.01) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10294 | 260張 | 19.6 | 19.7 | 19.8 | 19.4 |
2023-12-22 | 0.78, 5187 (-0.01) | 18.3, 9759 (-0.0) | 6.2, 32 (-0.04) | 4.42, 12 (+0.07) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10273 | 545張 | 19.5 | 19.9 | 20.45 | 19.4 |
2023-12-15 | 0.79, 5193 (0.0) | 18.3, 9777 (-0.06) | 6.24, 32 (-0.25) | 4.35, 12 (-0.23) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10292 | 699張 | 20.0 | 19.45 | 20.55 | 19.45 |
2023-12-08 | 0.79, 5195 (0.0) | 18.36, 9793 (+0.04) | 6.49, 34 (-0.31) | 4.58, 13 (+0.29) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10302 | 352張 | 19.45 | 19.45 | 19.75 | 19.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.79, 5203 (0.0) | 18.32, 9797 (-0.08) | 6.8, 35 (+0.06) | 4.29, 12 (0.0) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10308 | 238張 | 19.25 | 19.45 | 19.65 | 19.2 |
2023-11-24 | 0.79, 5205 (0.0) | 18.4, 9807 (-0.01) | 6.74, 35 (+0.15) | 4.29, 12 (-0.01) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10315 | 216張 | 19.45 | 19.6 | 20.0 | 19.3 |
2023-11-17 | 0.79, 5202 (-0.01) | 18.41, 9809 (-0.06) | 6.59, 34 (-0.42) | 4.3, 12 (+0.28) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10318 | 162張 | 19.35 | 18.8 | 19.45 | 18.75 |
2023-11-10 | 0.8, 5201 (0.0) | 18.47, 9832 (-0.08) | 7.01, 36 (+0.3) | 4.02, 11 (-0.26) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10342 | 311張 | 18.9 | 19.3 | 19.75 | 18.6 |
2023-11-03 | 0.8, 5197 (0.0) | 18.55, 9848 (-0.09) | 6.71, 35 (+0.18) | 4.28, 12 (+0.02) | 0.0, 0 (0.0) | 54.0, 6 (0.0) | 10363 | 213張 | 19.25 | 18.8 | 19.45 | 18.7 |
2023-10-27 | 0.8, 5198 (0.0) | 18.64, 9874 (+0.01) | 6.53, 34 (-0.4) | 4.26, 12 (+0.33) | 0.0, 0 (0.0) | 54.0, 6 (+0.01) | 10390 | 310張 | 18.8 | 18.7 | 19.1 | 18.45 |
2023-10-20 | 0.8, 5198 (0.0) | 18.63, 9877 (-0.04) | 6.93, 36 (+0.13) | 3.93, 11 (+0.28) | 0.0, 0 (-0.57) | 53.99, 6 (+0.03) | 10390 | 802張 | 18.75 | 20.0 | 20.2 | 18.45 |
2023-10-13 | 0.8, 5202 (0.0) | 18.67, 9903 (+0.15) | 6.8, 35 (-0.05) | 3.65, 10 (+0.36) | 0.57, 1 (-0.6) | 53.96, 6 (0.0) | 10406 | 560張 | 20.35 | 22.2 | 22.2 | 20.2 |
2023-10-06 | 0.8, 5193 (0.0) | 18.52, 9851 (+0.04) | 6.85, 36 (+0.1) | 3.29, 9 (-0.73) | 1.17, 2 (+0.61) | 53.96, 6 (0.0) | 10347 | 3279張 | 21.85 | 19.6 | 22.8 | 19.25 |
2023-09-28 | 0.8, 5194 (0.0) | 18.48, 9827 (-0.04) | 6.75, 35 (-0.11) | 4.02, 11 (-0.54) | 0.56, 1 (+0.56) | 53.96, 6 (0.0) | 10329 | 156張 | 19.5 | 19.85 | 19.95 | 19.4 |
2023-09-22 | 0.8, 5185 (0.0) | 18.52, 9825 (-0.06) | 6.86, 36 (-0.36) | 4.56, 12 (+0.69) | 0.0, 0 (0.0) | 53.96, 6 (0.0) | 10325 | 208張 | 19.8 | 20.4 | 20.5 | 19.7 |
2023-09-15 | 0.8, 5186 (0.0) | 18.58, 9851 (-0.06) | 7.22, 37 (-0.17) | 3.87, 10 (+0.09) | 0.0, 0 (0.0) | 53.96, 6 (0.0) | 10353 | 247張 | 20.3 | 20.0 | 20.6 | 19.55 |
2023-09-08 | 0.8, 5182 (0.0) | 18.64, 9872 (+0.02) | 7.39, 38 (+0.08) | 3.78, 10 (+0.04) | 0.0, 0 (0.0) | 53.96, 6 (0.0) | 10375 | 290張 | 20.1 | 20.4 | 21.0 | 19.9 |
2023-09-01 | 0.8, 5175 (0.0) | 18.62, 9879 (-0.15) | 7.31, 38 (-0.27) | 3.74, 10 (+0.4) | 0.0, 0 (0.0) | 53.96, 6 (0.0) | 10386 | 268張 | 20.4 | 19.8 | 20.8 | 19.65 |
2023-08-25 | 0.8, 5170 (0.0) | 18.77, 9900 (-0.03) | 7.58, 40 (-0.16) | 3.34, 9 (+0.31) | 0.0, 0 (0.0) | 53.96, 6 (0.0) | 10406 | 297張 | 20.0 | 19.65 | 20.45 | 19.0 |
2023-08-18 | 0.8, 5171 (-0.01) | 18.8, 9905 (-0.15) | 7.74, 40 (+0.35) | 3.03, 8 (-0.05) | 0.0, 0 (0.0) | 53.96, 6 (+0.02) | 10412 | 533張 | 19.7 | 20.7 | 20.7 | 19.25 |
2023-08-11 | 0.81, 5150 (0.0) | 18.95, 9921 (-0.11) | 7.39, 38 (+0.33) | 3.08, 8 (-0.03) | 0.0, 0 (0.0) | 53.94, 6 (0.0) | 10422 | 466張 | 20.75 | 21.15 | 21.8 | 20.65 |
2023-08-04 | 0.81, 5151 (0.0) | 19.06, 9951 (-0.13) | 7.06, 36 (-0.03) | 3.11, 8 (+0.57) | 0.0, 0 (-0.59) | 53.94, 6 (0.0) | 10453 | 497張 | 21.1 | 21.25 | 21.8 | 20.9 |
2023-07-28 | 0.81, 5151 (0.0) | 19.19, 9978 (-0.15) | 7.09, 36 (-0.01) | 2.54, 7 (-0.52) | 0.59, 1 (+0.59) | 53.94, 6 (0.0) | 10474 | 878張 | 21.15 | 20.75 | 21.75 | 20.25 |
2023-07-21 | 0.81, 5152 (0.0) | 19.34, 10031 (-0.3) | 7.1, 36 (+0.78) | 3.06, 8 (-0.23) | 0.0, 0 (0.0) | 53.94, 6 (0.0) | 10531 | 660張 | 21.0 | 21.85 | 22.1 | 20.5 |
2023-07-14 | 0.81, 5150 (0.0) | 19.64, 10109 (-0.09) | 6.32, 32 (-0.05) | 3.29, 9 (+0.5) | 0.0, 0 (-0.62) | 53.94, 6 (0.0) | 10603 | 1147張 | 21.85 | 22.0 | 22.45 | 20.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.81, 5153 (+0.01) | 19.73, 10151 (-0.12) | 6.37, 32 (-0.01) | 2.79, 8 (-0.78) | 0.62, 1 (+0.62) | 53.94, 6 (0.0) | 10643 | 1230張 | 22.15 | 22.75 | 23.25 | 22.0 |
2023-06-30 | 0.8, 5155 (0.0) | 19.85, 10196 (-0.04) | 6.38, 32 (-0.05) | 3.57, 10 (+0.42) | 0.0, 0 (-0.64) | 53.94, 6 (0.0) | 10682 | 839張 | 22.75 | 22.75 | 23.0 | 22.15 |
2023-06-21 | 0.8, 5164 (0.0) | 19.89, 10229 (-0.04) | 6.43, 32 (+0.2) | 3.15, 9 (-0.74) | 0.64, 1 (+0.64) | 53.94, 6 (0.0) | 10709 | 821張 | 22.9 | 22.85 | 23.5 | 22.3 |
2023-06-16 | 0.8, 5165 (-0.01) | 19.93, 10242 (+0.01) | 6.23, 31 (+0.03) | 3.89, 11 (-0.12) | 0.0, 0 (0.0) | 53.94, 6 (0.0) | 10722 | 1277張 | 22.7 | 23.55 | 23.55 | 22.5 |
2023-06-09 | 0.81, 5174 (0.0) | 19.92, 10303 (-0.27) | 6.2, 31 (-0.68) | 4.01, 11 (+0.71) | 0.0, 0 (-0.64) | 53.94, 6 (0.0) | 10774 | 2804張 | 23.55 | 24.1 | 25.15 | 23.3 |
2023-06-02 | 0.81, 5190 (0.0) | 20.19, 10361 (+0.27) | 6.88, 34 (+0.21) | 3.3, 9 (-0.02) | 0.64, 1 (-0.17) | 53.94, 6 (0.0) | 10817 | 4138張 | 24.1 | 23.2 | 26.0 | 23.1 |
2023-05-26 | 0.81, 5195 (0.0) | 19.92, 10322 (-0.07) | 6.67, 33 (+0.12) | 3.32, 9 (+0.13) | 0.81, 1 (+0.14) | 53.94, 6 (-0.12) | 10785 | 2148張 | 23.1 | 23.3 | 25.0 | 23.0 |
2023-05-19 | 0.81, 5200 (0.0) | 19.99, 10362 (-0.27) | 6.55, 33 (+0.34) | 3.19, 9 (+0.55) | 0.67, 1 (0.0) | 54.06, 6 (-0.09) | 10830 | 1282張 | 22.75 | 22.5 | 23.1 | 22.25 |
2023-05-12 | 0.81, 5204 (0.0) | 20.26, 10433 (+0.1) | 6.21, 31 (+0.19) | 2.64, 7 (-0.5) | 0.67, 1 (+0.07) | 54.15, 6 (-0.1) | 10908 | 3235張 | 22.35 | 24.05 | 24.1 | 22.0 |
2023-05-05 | 0.81, 5208 (-0.01) | 20.16, 10433 (-0.13) | 6.02, 30 (+0.04) | 3.14, 8 (+0.31) | 0.6, 1 (+0.01) | 54.25, 6 (-0.08) | 10892 | 1517張 | 23.75 | 25.0 | 25.45 | 23.75 |
2023-04-28 | 0.82, 5213 (+0.01) | 20.29, 10503 (-0.03) | 5.98, 30 (-0.38) | 2.83, 7 (-0.12) | 0.59, 1 (-0.07) | 54.33, 6 (-0.04) | 10967 | 5676張 | 25.05 | 23.75 | 25.45 | 23.4 |
2023-04-21 | 0.81, 5214 (-0.01) | 20.32, 10598 (+1.04) | 6.36, 32 (-0.74) | 2.95, 8 (+0.93) | 0.66, 1 (-0.74) | 54.37, 6 (-0.01) | 11044 | 28980張 | 25.0 | 25.2 | 29.75 | 24.65 |
2023-04-14 | 0.82, 5189 (0.0) | 19.28, 10114 (+0.42) | 7.1, 35 (+0.07) | 2.02, 5 (-1.84) | 1.4, 2 (+0.36) | 54.38, 6 (0.0) | 10574 | 5985張 | 24.65 | 25.35 | 26.7 | 24.1 |
2023-04-07 | 0.82, 5178 (0.0) | 18.86, 10052 (-0.52) | 7.03, 35 (+0.57) | 3.86, 10 (+0.46) | 1.04, 1 (+0.28) | 54.38, 6 (0.0) | 10499 | 2510張 | 25.35 | 26.2 | 26.55 | 25.25 |
2023-03-31 | 0.82, 5164 (0.0) | 19.38, 10166 (+2.79) | 6.46, 33 (-0.88) | 3.4, 9 (-0.15) | 0.76, 1 (-0.79) | 54.38, 6 (-1.49) | 10633 | 18988張 | 26.2 | 25.2 | 27.35 | 22.55 |
2023-03-24 | 0.82, 5117 (0.0) | 16.59, 9283 (-0.87) | 7.34, 36 (+0.92) | 3.55, 10 (+0.57) | 1.55, 2 (-0.3) | 55.87, 7 (+1.49) | 9737 | 19461張 | 25.2 | 20.25 | 26.1 | 20.2 |
2023-03-17 | 0.82, 5093 (-0.01) | 17.46, 9440 (-0.11) | 6.42, 32 (+0.46) | 2.98, 8 (-0.37) | 1.85, 3 (-0.12) | 54.38, 6 (-0.01) | 9932 | 687張 | 20.2 | 20.65 | 20.9 | 19.6 |
2023-03-10 | 0.83, 5068 (+0.01) | 17.57, 9425 (+0.1) | 5.96, 30 (-0.45) | 3.35, 9 (+0.09) | 1.97, 3 (+0.02) | 54.39, 6 (0.0) | 9910 | 2523張 | 20.8 | 21.0 | 22.2 | 20.7 |
2023-03-03 | 0.82, 5025 (0.0) | 17.47, 9361 (-0.01) | 6.41, 32 (-0.29) | 3.26, 9 (+0.01) | 1.95, 3 (-0.02) | 54.39, 6 (0.0) | 9839 | 296張 | 20.9 | 21.05 | 21.45 | 20.8 |
2023-02-24 | 0.82, 4994 (0.0) | 17.48, 9340 (+0.07) | 6.7, 34 (-0.11) | 3.25, 9 (-0.55) | 1.97, 3 (+0.56) | 54.39, 6 (0.0) | 9814 | 567張 | 21.2 | 21.55 | 22.5 | 21.0 |
2023-02-17 | 0.82, 4967 (-0.01) | 17.41, 9309 (-0.09) | 6.81, 34 (+0.39) | 3.8, 10 (+0.26) | 1.41, 2 (-0.56) | 54.39, 6 (0.0) | 9782 | 394張 | 21.5 | 21.6 | 21.9 | 21.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.83, 4959 (0.0) | 17.5, 9331 (-0.17) | 6.42, 32 (+0.69) | 3.54, 10 (-0.56) | 1.97, 3 (-0.06) | 54.39, 6 (0.0) | 9803 | 579張 | 21.5 | 22.9 | 22.9 | 21.35 |
2023-02-03 | 0.83, 4941 (+0.01) | 17.67, 9349 (+0.02) | 5.73, 29 (-0.66) | 4.1, 12 (+0.61) | 2.03, 3 (+0.03) | 54.39, 6 (0.0) | 9822 | 1335張 | 22.55 | 20.5 | 23.05 | 20.0 |
2023-01-19 | 0.82, 4936 (0.0) | 17.65, 9332 (-0.02) | 6.39, 32 (0.0) | 3.49, 10 (+0.01) | 2.0, 3 (-0.01) | 54.39, 6 (0.0) | 9801 | 151張 | 20.2 | 20.4 | 20.9 | 20.2 |
2023-01-13 | 0.82, 4937 (0.0) | 17.67, 9349 (0.0) | 6.39, 32 (+0.02) | 3.48, 10 (-0.01) | 2.01, 3 (0.0) | 54.39, 6 (0.0) | 9819 | 303張 | 20.55 | 21.4 | 21.6 | 20.55 |
2023-01-06 | 0.82, 4932 (0.0) | 17.67, 9354 (+0.07) | 6.37, 32 (-0.15) | 3.49, 10 (+0.29) | 2.01, 3 (-0.06) | 54.39, 6 (0.0) | 9826 | 462張 | 20.85 | 20.9 | 21.2 | 20.6 |
2022-12-30 | 0.82, 4934 (0.0) | 17.6, 9329 (+0.01) | 6.52, 33 (+0.03) | 3.2, 9 (-0.01) | 2.07, 3 (+0.02) | 54.39, 6 (0.0) | 9807 | 1907張 | 21.1 | 21.2 | 23.0 | 20.8 |
2022-12-23 | 0.82, 4930 (-0.01) | 17.59, 9324 (-0.0) | 6.49, 33 (+0.21) | 3.21, 9 (-0.28) | 2.05, 3 (-0.13) | 54.39, 6 (0.0) | 9802 | 606張 | 21.45 | 23.1 | 23.1 | 21.2 |
2022-12-16 | 0.83, 4931 (0.0) | 17.59, 9325 (-0.04) | 6.28, 32 (-0.25) | 3.49, 10 (+0.25) | 2.18, 3 (0.0) | 54.39, 6 (0.0) | 9799 | 1067張 | 23.0 | 23.4 | 23.75 | 21.9 |
2022-12-09 | 0.83, 4932 (+0.01) | 17.63, 9341 (-0.5) | 6.53, 33 (+0.34) | 3.24, 9 (+0.09) | 2.18, 3 (+0.17) | 54.39, 6 (0.0) | 9810 | 3117張 | 23.55 | 22.15 | 24.1 | 22.15 |
2022-12-02 | 0.82, 4925 (-0.01) | 18.13, 9438 (-0.18) | 6.19, 31 (-0.02) | 3.15, 9 (+0.22) | 2.01, 3 (+0.01) | 54.39, 6 (0.0) | 9909 | 1149張 | 21.65 | 19.95 | 21.8 | 19.95 |
2022-11-25 | 0.83, 4919 (0.0) | 18.31, 9482 (+0.27) | 6.21, 31 (+0.07) | 2.93, 8 (+0.06) | 2.0, 3 (-0.06) | 54.39, 6 (0.0) | 9948 | 3071張 | 20.05 | 20.8 | 22.1 | 19.8 |
2022-11-18 | 0.83, 4920 (0.0) | 18.04, 9420 (-0.06) | 6.14, 31 (+0.02) | 2.87, 8 (-0.23) | 2.06, 3 (+0.6) | 54.39, 6 (0.0) | 9897 | 1253張 | 20.8 | 18.35 | 21.0 | 18.1 |
2022-11-11 | 0.83, 4914 (0.0) | 18.1, 9430 (-0.04) | 6.12, 30 (+0.12) | 3.1, 8 (0.0) | 1.46, 2 (-0.03) | 54.39, 6 (0.0) | 9909 | 628張 | 18.2 | 18.25 | 19.0 | 17.75 |
2022-11-04 | 0.83, 4915 (0.0) | 18.14, 9444 (-0.01) | 6.0, 30 (+0.02) | 3.1, 8 (-0.01) | 1.49, 2 (-0.05) | 54.39, 6 (0.0) | 9926 | 808張 | 18.15 | 16.35 | 18.6 | 16.15 |
2022-10-28 | 0.83, 4908 (0.0) | 18.15, 9447 (-0.08) | 5.98, 30 (0.0) | 3.11, 8 (+0.12) | 1.54, 2 (-0.06) | 54.39, 6 (0.0) | 9929 | 341張 | 16.3 | 17.6 | 17.6 | 15.8 |
2022-10-21 | 0.83, 4910 (0.0) | 18.23, 9459 (-0.01) | 5.98, 30 (0.0) | 2.99, 8 (+0.09) | 1.6, 2 (-0.01) | 54.39, 6 (0.0) | 9938 | 342張 | 17.0 | 17.75 | 18.35 | 17.0 |
2022-10-14 | 0.83, 4912 (0.0) | 18.24, 9470 (+0.03) | 5.98, 30 (-0.08) | 2.9, 8 (-0.27) | 1.61, 2 (-0.04) | 54.39, 6 (0.0) | 9950 | 672張 | 17.8 | 18.8 | 19.25 | 16.9 |
2022-10-07 | 0.83, 4914 (0.0) | 18.21, 9472 (+0.07) | 6.06, 31 (+0.06) | 3.17, 9 (-0.01) | 1.65, 2 (-0.06) | 54.39, 6 (0.0) | 9950 | 557張 | 19.5 | 18.25 | 19.7 | 18.1 |
2022-09-30 | 0.83, 4913 (0.0) | 18.14, 9468 (+0.24) | 6.0, 31 (-0.43) | 3.18, 9 (0.0) | 1.71, 2 (-0.13) | 54.39, 6 (0.0) | 9946 | 1349張 | 18.45 | 20.95 | 21.0 | 17.6 |
2022-09-23 | 0.83, 4915 (-0.01) | 17.9, 9460 (-0.02) | 6.43, 33 (+0.07) | 3.18, 9 (-0.64) | 1.84, 2 (-0.08) | 54.39, 6 (0.0) | 9935 | 860張 | 21.4 | 22.8 | 22.8 | 21.0 |
2022-09-16 | 0.84, 4917 (0.0) | 17.92, 9445 (+0.11) | 6.36, 33 (+0.18) | 3.82, 11 (-0.29) | 1.92, 2 (0.0) | 54.39, 6 (0.0) | 9909 | 836張 | 22.8 | 23.35 | 23.95 | 22.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.84, 4910 (0.0) | 17.81, 9429 (+0.28) | 6.18, 32 (-0.49) | 4.11, 12 (+0.54) | 1.92, 2 (+1.24) | 54.39, 6 (-1.42) | 9891 | 1100張 | 23.35 | 24.7 | 24.8 | 22.8 |
2022-09-02 | 0.84, 4909 (0.0) | 17.53, 9384 (-0.0) | 6.67, 34 (+0.65) | 3.57, 10 (-0.7) | 0.68, 1 (0.0) | 55.81, 7 (-0.02) | 9847 | 3685張 | 24.65 | 23.3 | 26.05 | 22.7 |
2022-08-26 | 0.84, 4905 (0.0) | 17.53, 9383 (-0.11) | 6.02, 32 (-0.07) | 4.27, 12 (+0.01) | 0.68, 1 (0.0) | 55.83, 7 (+0.03) | 9842 | 570張 | 23.75 | 23.95 | 24.5 | 23.25 |
2022-08-19 | 0.84, 4899 (-0.01) | 17.64, 9381 (-0.04) | 6.09, 32 (-0.06) | 4.26, 12 (+0.07) | 0.68, 1 (-1.35) | 55.8, 7 (+1.41) | 9838 | 2085張 | 24.2 | 23.0 | 25.5 | 23.0 |
2022-08-12 | 0.85, 4901 (0.0) | 17.68, 9418 (+0.08) | 6.15, 32 (-0.56) | 4.19, 12 (+0.34) | 2.03, 2 (+0.02) | 54.39, 6 (0.0) | 9877 | 1743張 | 23.3 | 22.85 | 25.5 | 22.45 |
2022-08-05 | 0.85, 4903 (0.0) | 17.6, 9400 (-0.03) | 6.71, 35 (-0.32) | 3.85, 11 (+0.09) | 2.01, 2 (+0.18) | 54.39, 6 (0.0) | 9856 | 1187張 | 22.85 | 24.7 | 24.8 | 21.85 |
2022-07-29 | 0.85, 4901 (-0.01) | 17.63, 9428 (-0.2) | 7.03, 36 (-0.07) | 3.76, 11 (+0.07) | 1.83, 2 (+0.26) | 54.39, 6 (0.0) | 9886 | 818張 | 24.45 | 24.2 | 25.1 | 24.0 |
2022-07-22 | 0.86, 4898 (0.0) | 17.83, 9499 (-0.4) | 7.1, 36 (-0.45) | 3.69, 11 (+0.08) | 1.57, 2 (+0.93) | 54.39, 6 (0.0) | 9957 | 1801張 | 24.25 | 23.3 | 24.9 | 23.3 |
2022-07-15 | 0.86, 4900 (-0.01) | 18.23, 9600 (-0.17) | 7.55, 38 (+1.02) | 3.61, 10 (-0.42) | 0.64, 1 (+0.05) | 54.39, 6 (0.0) | 10064 | 1641張 | 23.3 | 22.95 | 23.3 | 20.55 |
2022-07-08 | 0.87, 4907 (0.0) | 18.4, 9645 (-0.05) | 6.53, 32 (+0.12) | 4.03, 11 (+1.28) | 0.59, 1 (-1.19) | 54.39, 6 (0.0) | 10112 | 1684張 | 22.95 | 23.15 | 23.95 | 21.85 |
2022-07-01 | 0.87, 4909 (0.0) | 18.45, 9679 (-0.58) | 6.41, 32 (-0.05) | 2.75, 8 (+0.91) | 1.78, 3 (+0.55) | 54.39, 6 (0.0) | 10147 | 4576張 | 22.95 | 24.7 | 27.0 | 22.95 |
2022-06-24 | 0.87, 4907 (+0.01) | 19.03, 9826 (-0.38) | 6.46, 33 (+0.76) | 1.84, 5 (-1.09) | 1.23, 2 (+1.23) | 54.39, 6 (0.0) | 10318 | 3717張 | 24.15 | 25.1 | 25.2 | 22.55 |
2022-06-17 | 0.86, 4909 (0.0) | 19.41, 9917 (-0.57) | 5.7, 29 (+0.15) | 2.93, 8 (-0.06) | 0.0, 0 (0.0) | 54.39, 6 (0.0) | 10409 | 5387張 | 25.2 | 24.9 | 25.6 | 23.7 |
2022-06-10 | 0.86, 4916 (0.0) | 19.98, 10122 (+0.33) | 5.55, 29 (-0.19) | 2.99, 8 (+0.2) | 0.0, 0 (-0.56) | 54.39, 6 (0.0) | 10617 | 7180張 | 25.1 | 25.4 | 26.2 | 24.65 |
2022-06-02 | 0.86, 4928 (-0.01) | 19.65, 10046 (-0.57) | 5.74, 29 (-0.08) | 2.79, 8 (+0.36) | 0.56, 1 (+0.56) | 54.39, 6 (0.0) | 10533 | 16904張 | 25.3 | 24.35 | 27.25 | 23.3 |
2022-05-27 | 0.87, 4915 (0.0) | 20.22, 10204 (+0.17) | 5.82, 29 (-0.51) | 2.43, 7 (+0.35) | 0.0, 0 (0.0) | 54.39, 6 (0.0) | 10710 | 8850張 | 24.3 | 21.15 | 25.1 | 20.5 |
2022-05-20 | 0.87, 4911 (0.0) | 20.05, 10056 (-0.37) | 6.33, 32 (+0.37) | 2.08, 6 (+0.3) | 0.0, 0 (0.0) | 54.39, 6 (0.0) | 10562 | 1136張 | 21.05 | 20.0 | 22.45 | 19.95 |
2022-05-13 | 0.87, 4913 (0.0) | 20.42, 10150 (-0.17) | 5.96, 30 (-0.34) | 1.78, 5 (+0.3) | 0.0, 0 (0.0) | 54.39, 6 (+0.07) | 10656 | 1707張 | 20.1 | 21.2 | 21.2 | 19.0 |
2022-05-06 | 0.87, 4926 (0.0) | 20.59, 10225 (-0.13) | 6.3, 31 (+0.01) | 1.48, 4 (0.0) | 0.0, 0 (0.0) | 54.32, 6 (0.0) | 10731 | 794張 | 21.2 | 22.35 | 22.35 | 21.0 |
2022-04-29 | 0.87, 4929 (0.0) | 20.72, 10277 (-0.17) | 6.29, 31 (+0.73) | 1.48, 4 (-0.29) | 0.0, 0 (0.0) | 54.32, 6 (0.0) | 10777 | 2060張 | 21.75 | 22.85 | 22.85 | 20.6 |
2022-04-22 | 0.87, 4933 (-0.01) | 20.89, 10363 (-0.24) | 5.56, 27 (-0.07) | 1.77, 5 (-0.42) | 0.0, 0 (0.0) | 54.32, 6 (0.0) | 10853 | 1935張 | 23.6 | 24.35 | 25.0 | 23.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.88, 4937 (0.0) | 21.13, 10479 (+0.37) | 5.63, 28 (+0.61) | 2.19, 6 (-0.81) | 0.0, 0 (0.0) | 54.32, 6 (0.0) | 10960 | 3760張 | 24.35 | 26.0 | 26.0 | 23.65 |
2022-04-08 | 0.88, 4874 (-0.01) | 20.76, 10361 (+0.1) | 5.02, 25 (+0.19) | 3.0, 8 (-0.44) | 0.0, 0 (0.0) | 54.32, 6 (0.0) | 10838 | 3685張 | 25.65 | 26.9 | 27.4 | 25.0 |
2022-04-01 | 0.89, 4857 (+0.01) | 20.66, 10329 (-0.51) | 4.83, 24 (-0.8) | 3.44, 9 (+1.67) | 0.0, 0 (0.0) | 54.32, 6 (0.0) | 10812 | 21127張 | 26.55 | 25.8 | 28.6 | 25.5 |
2022-03-25 | 0.88, 4812 (0.0) | 21.17, 10370 (+0.02) | 5.63, 28 (+0.02) | 1.77, 5 (+0.01) | 0.0, 0 (0.0) | 54.32, 6 (0.0) | 10869 | 4071張 | 26.15 | 24.8 | 26.15 | 23.7 |
2022-03-18 | 0.88, 4790 (0.0) | 21.15, 10325 (+0.2) | 5.61, 28 (-0.68) | 1.76, 5 (0.0) | 0.0, 0 (0.0) | 54.32, 6 (0.0) | 10820 | 4551張 | 24.45 | 24.5 | 24.5 | 22.2 |
2022-03-11 | 0.88, 4776 (0.0) | 20.95, 10323 (-0.32) | 6.29, 32 (+0.03) | 1.76, 5 (+0.27) | 0.0, 0 (0.0) | 54.32, 6 (0.0) | 10817 | 4945張 | 24.1 | 26.65 | 26.7 | 23.5 |
2022-03-04 | 0.88, 4747 (-0.01) | 21.27, 10425 (+0.23) | 6.26, 31 (-0.09) | 1.49, 4 (-0.25) | 0.0, 0 (-0.59) | 54.32, 6 (0.0) | 10922 | 13923張 | 26.65 | 26.35 | 28.8 | 25.75 |
2022-02-25 | 0.89, 4723 (0.0) | 21.04, 10274 (-0.09) | 6.35, 32 (+0.33) | 1.74, 5 (-0.21) | 0.59, 1 (0.0) | 54.32, 6 (0.0) | 10758 | 36516張 | 25.7 | 25.6 | 30.0 | 24.9 |
2022-02-18 | 0.89, 4689 (+0.01) | 21.13, 10172 (+1.41) | 6.02, 31 (-1.2) | 1.95, 5 (-0.58) | 0.59, 1 (-0.09) | 54.32, 6 (0.0) | 10640 | 22830張 | 25.5 | 27.5 | 28.55 | 24.7 |
2022-02-11 | 0.88, 4642 (0.0) | 19.72, 9567 (+0.04) | 7.22, 37 (+1.13) | 2.53, 7 (-0.17) | 0.68, 1 (-0.14) | 54.32, 6 (0.0) | 10031 | 25169張 | 27.35 | 20.95 | 28.75 | 20.15 |
2022-01-28 | 0.88, 4632 (-0.01) | 19.68, 9551 (-0.21) | 6.09, 32 (+0.18) | 2.7, 7 (-0.04) | 0.82, 1 (0.0) | 54.32, 6 (0.0) | 10039 | 3103張 | 20.4 | 20.95 | 21.95 | 19.75 |
2022-01-21 | 0.89, 4628 (-0.01) | 19.89, 9626 (+0.01) | 5.91, 31 (+0.73) | 2.74, 7 (-0.22) | 0.82, 1 (0.0) | 54.32, 6 (-0.11) | 10109 | 5648張 | 21.85 | 23.0 | 24.15 | 21.6 |
2022-01-14 | 0.9, 4634 (0.0) | 19.88, 9615 (+0.41) | 5.18, 27 (-0.01) | 2.96, 8 (-0.58) | 0.82, 1 (0.0) | 54.43, 6 (-0.71) | 10092 | 20825張 | 22.6 | 28.5 | 29.4 | 22.1 |
2022-01-07 | 0.9, 4649 (+0.01) | 19.47, 9691 (+4.77) | 5.19, 27 (-0.53) | 3.54, 9 (-1.21) | 0.82, 1 (-2.72) | 55.14, 6 (-0.56) | 10150 | 27377張 | 28.45 | 32.8 | 33.2 | 27.3 |
2021-12-30 | 0.89, 4601 (-0.01) | 14.7, 8283 (+0.4) | 5.72, 30 (-0.13) | 4.75, 12 (+1.36) | 3.54, 4 (-0.05) | 55.7, 6 (0.0) | 8746 | 42130張 | 33.7 | 28.55 | 36.5 | 26.75 |
2021-12-24 | 0.9, 4639 (-0.01) | 14.3, 8206 (-0.57) | 5.85, 31 (+0.36) | 3.39, 9 (+0.3) | 3.59, 4 (-0.13) | 55.7, 6 (0.0) | 8707 | 3048張 | 28.35 | 28.0 | 28.8 | 26.65 |
2021-12-17 | 0.91, 4647 (+0.01) | 14.87, 8397 (-0.86) | 5.49, 29 (+1.06) | 3.09, 8 (-0.58) | 3.72, 4 (+0.96) | 55.7, 6 (-1.48) | 8887 | 15236張 | 28.0 | 30.1 | 32.5 | 27.4 |
2021-12-10 | 0.9, 4608 (0.0) | 15.73, 8602 (+2.97) | 4.43, 23 (-1.84) | 3.67, 10 (+0.28) | 2.76, 3 (+0.14) | 57.18, 7 (0.0) | 9075 | 26031張 | 29.55 | 23.5 | 30.9 | 23.5 |
2021-12-03 | 0.9, 4555 (0.0) | 12.76, 7367 (-0.56) | 6.27, 33 (+0.33) | 3.39, 8 (+0.53) | 2.62, 3 (+0.14) | 57.18, 7 (0.0) | 7892 | 11651張 | 22.05 | 16.85 | 22.05 | 15.75 |
2021-11-26 | 0.9, 4552 (-0.01) | 13.32, 7462 (+0.08) | 5.94, 31 (-0.09) | 2.86, 7 (-0.39) | 2.48, 3 (0.0) | 57.18, 7 (0.0) | 8009 | 3518張 | 17.1 | 16.25 | 19.3 | 16.05 |
2021-11-19 | 0.91, 4552 (0.0) | 13.24, 7442 (+0.02) | 6.03, 32 (+0.12) | 3.25, 8 (+0.01) | 2.48, 3 (0.0) | 57.18, 7 (0.0) | 7988 | 414張 | 16.0 | 16.15 | 16.35 | 15.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.91, 4540 (0.0) | 13.22, 7443 (-0.03) | 5.91, 31 (+0.05) | 3.24, 8 (0.0) | 2.48, 3 (0.0) | 57.18, 7 (0.0) | 7989 | 1476張 | 16.1 | 16.1 | 16.7 | 15.7 |
2021-11-05 | 0.91, 4526 (-0.01) | 13.25, 7448 (-0.07) | 5.86, 31 (-0.15) | 3.24, 8 (+0.01) | 2.48, 3 (0.0) | 57.18, 7 (0.0) | 7991 | 559張 | 16.0 | 16.05 | 16.05 | 15.2 |
2021-10-29 | 0.92, 4529 (0.0) | 13.32, 7467 (-0.08) | 6.01, 32 (0.0) | 3.23, 8 (0.0) | 2.48, 3 (0.0) | 57.18, 7 (0.0) | 8010 | 175張 | 15.3 | 15.1 | 15.4 | 15.05 |
2021-10-22 | 0.92, 4529 (0.0) | 13.4, 7478 (-0.01) | 6.01, 32 (0.0) | 3.23, 8 (+0.01) | 2.48, 3 (0.0) | 57.18, 7 (0.0) | 8020 | 172張 | 15.0 | 14.9 | 15.2 | 14.8 |
2021-10-15 | 0.92, 4531 (0.0) | 13.41, 7489 (-0.13) | 6.01, 32 (+0.01) | 3.22, 8 (+0.02) | 2.48, 3 (0.0) | 57.18, 7 (+0.01) | 8029 | 258張 | 14.85 | 15.2 | 15.45 | 14.6 |
2021-10-08 | 0.92, 4535 (0.0) | 13.54, 7519 (-0.11) | 6.0, 32 (-0.11) | 3.2, 8 (+0.05) | 2.48, 3 (0.0) | 57.17, 7 (0.0) | 8059 | 511張 | 15.45 | 15.7 | 15.8 | 14.8 |
2021-10-01 | 0.92, 4530 (0.0) | 13.65, 7553 (-0.23) | 6.11, 33 (+0.32) | 3.15, 8 (+0.02) | 2.48, 3 (0.0) | 57.17, 7 (0.0) | 8094 | 977張 | 16.0 | 16.65 | 17.65 | 15.8 |
2021-09-24 | 0.92, 4525 (0.0) | 13.88, 7634 (-0.01) | 5.79, 31 (-0.23) | 3.13, 8 (+0.03) | 2.48, 3 (0.0) | 57.17, 7 (0.0) | 8171 | 1000張 | 16.65 | 17.0 | 18.3 | 16.6 |
2021-09-17 | 0.92, 4513 (0.0) | 13.89, 7585 (+0.32) | 6.02, 32 (+0.03) | 3.1, 8 (0.0) | 2.48, 3 (0.0) | 57.17, 7 (0.0) | 8116 | 8654張 | 18.55 | 16.05 | 19.25 | 15.5 |
2021-09-10 | 0.92, 4506 (0.0) | 13.57, 7438 (-0.05) | 5.99, 32 (+0.2) | 3.1, 8 (0.0) | 2.48, 3 (0.0) | 57.17, 7 (0.0) | 7976 | 589張 | 16.2 | 16.45 | 16.55 | 15.7 |
2021-09-03 | 0.92, 4505 (0.0) | 13.62, 7451 (0.0) | 5.79, 31 (+0.01) | 3.1, 8 (0.0) | 2.48, 3 (+0.01) | 57.17, 7 (0.0) | 7990 | 595張 | 16.3 | 15.7 | 16.4 | 15.7 |
2021-08-27 | 0.92, 4505 (-0.01) | 13.62, 7463 (-0.05) | 5.78, 31 (-0.4) | 3.1, 8 (+0.3) | 2.47, 3 (0.0) | 57.17, 7 (0.0) | 8004 | 695張 | 15.7 | 16.0 | 16.1 | 15.5 |
2021-08-20 | 0.93, 4504 (0.0) | 13.67, 7485 (-0.22) | 6.18, 33 (-0.08) | 2.8, 7 (+0.01) | 2.47, 3 (0.0) | 57.17, 7 (0.0) | 8026 | 596張 | 16.0 | 16.6 | 17.1 | 15.8 |
2021-08-13 | 0.93, 4504 (0.0) | 13.89, 7556 (-0.23) | 6.26, 34 (+0.07) | 2.79, 7 (+0.02) | 2.47, 3 (+0.01) | 57.17, 7 (0.0) | 8093 | 714張 | 16.75 | 18.4 | 18.45 | 16.4 |
2021-08-06 | 0.93, 4505 (0.0) | 14.12, 7635 (-0.07) | 6.19, 34 (+0.33) | 2.77, 7 (0.0) | 2.46, 3 (0.0) | 57.17, 7 (0.0) | 8169 | 538張 | 18.3 | 18.25 | 18.9 | 18.1 |
2021-07-30 | 0.93, 4512 (-0.01) | 14.19, 7681 (+1.19) | 5.86, 32 (-0.48) | 2.77, 7 (-0.65) | 2.46, 3 (+0.05) | 57.17, 7 (0.0) | 8212 | 1857張 | 18.25 | 20.0 | 20.5 | 17.0 |
2021-07-23 | 0.94, 4513 (-0.01) | 13.0, 7336 (-0.16) | 6.34, 35 (+0.54) | 3.42, 9 (+0.37) | 2.41, 3 (-0.94) | 57.17, 7 (0.0) | 7863 | 7481張 | 19.9 | 18.2 | 23.8 | 17.55 |
2021-07-16 | 0.95, 4526 (0.0) | 13.16, 7318 (-0.08) | 5.8, 32 (+0.02) | 3.05, 8 (+0.26) | 3.35, 4 (0.0) | 57.17, 7 (0.0) | 7845 | 1305張 | 18.55 | 19.25 | 19.65 | 17.65 |
2021-07-09 | 0.95, 4535 (-0.01) | 13.24, 7345 (+0.42) | 5.78, 31 (+0.27) | 2.79, 7 (-0.02) | 3.35, 4 (-0.04) | 57.17, 7 (0.0) | 7870 | 2725張 | 19.25 | 19.5 | 21.2 | 18.95 |