| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 - | 67.1 (-2.53%) | 5093 | 77 | 95 | -22 | 1.87% | 7.44 (0.12) | 1652 (-3.68%) | 0.6% | 3.98% | 10.02% |
| 2023-03-20 | 68.8 (1.02%) | 5016 | 182 | 117 | 0 | 2.33% | 7.32 (0.26) | 1716 (-36.34%) | 0.63% | 3.72% | 9.47% |
| 2023-03-17 | 68.1 (5.58%) | 4834 | 442 | 117 | 71 | 2.42% | 7.06 (0.65) | 2695 (27.51%) | 0.98% | 3.35% | 8.87% |
| 2023-03-16 | 64.3 (-0.93%) | 4392 | 46 | 46 | -3 | 1.05% | 6.41 (0.06) | 2114 (-22.14%) | 0.77% | 2.88% | 7.96% |
| 2023-03-15 | 64.9 (8.01%) | 4346 | 391 | 49 | 24 | 1.13% | 6.35 (0.58) | 2715 (185.27%) | 0.99% | 2.29% | 7.35% |
| 2023-03-14 | 59.7 (-2.51%) | 3955 | -36 | 25 | -3 | 0.63% | 5.77 (-0.06) | 951 (35.71%) | 0.35% | 1.63% | 6.48% |
| 2023-03-13 | 61.2 (0.98%) | 3991 | -70 | 28 | 3 | 0.7% | 5.83 (-0.1) | 701 (-50.59%) | 0.26% | 1.69% | 6.34% |
| 2023-03-10 | 60.6 (-3.47%) | 4061 | -114 | 25 | -5 | 0.62% | 5.93 (-0.17) | 1419 (185.2%) | 0.52% | 2.53% | 6.2% |
| 2023-03-09 | 62.7 (-0.96%) | 4175 | -64 | 30 | 0 | 0.72% | 6.1 (-0.09) | 497 (-43.8%) | 0.18% | 2.67% | 5.72% |
| 2023-03-08 | 63.3 (-0.47%) | 4239 | -27 | 30 | -1 | 0.71% | 6.19 (-0.04) | 885 (-20.46%) | 0.32% | 3.17% | 5.66% |
| 2023-03-07 | 63.6 (0.63%) | 4266 | 40 | 31 | 0 | 0.73% | 6.23 (0.06) | 1113 (-63.24%) | 0.41% | 3.12% | 5.52% |
| 2023-03-06 | 63.2 (4.11%) | 4226 | -14 | 31 | -16 | 0.73% | 6.17 (-0.02) | 3028 (68.7%) | 1.11% | 3.01% | 5.2% |
| 2023-03-03 | 60.6 (3.63%) | 4240 | 64 | 47 | 3 | 1.11% | 6.19 (0.09) | 1795 (-3.47%) | 0.66% | 1.94% | 4.22% |
| 2023-03-02 | 58.4 (4.45%) | 4176 | 100 | 44 | 7 | 1.05% | 6.1 (0.15) | 1860 (148.97%) | 0.68% | 1.37% | 3.76% |
| 2023-03-01 | 55.8 (1.25%) | 4076 | -60 | 37 | 5 | 0.91% | 5.95 (-0.09) | 747 (222.66%) | 0.27% | 0.75% | 3.57% |
| 2023-02-24 | 55.1 (-0.36%) | 4136 | -28 | 32 | 0 | 0.77% | 6.04 (-0.04) | 231 (-25.74%) | 0.09% | 0.65% | 3.55% |
| 2023-02-23 | 55.3 (1.08%) | 4164 | -2 | 32 | 0 | 0.77% | 6.08 (0.0) | 311 (-11.39%) | 0.12% | 0.66% | 3.58% |
| 2023-02-22 | 54.7 (-0.73%) | 4166 | -64 | 32 | -3 | 0.77% | 6.08 (-0.1) | 351 (33.86%) | 0.14% | 0.61% | 3.57% |
| 2023-02-21 | 55.1 (-0.18%) | 4230 | 5 | 35 | 0 | 0.83% | 6.18 (0.01) | 262 (-47.5%) | 0.1% | 0.62% | 3.57% |
| 2023-02-20 | 55.2 (0.91%) | 4225 | 85 | 35 | -2 | 0.83% | 6.17 (0.13) | 500 (101.84%) | 0.2% | 0.73% | 3.6% |
| 2023-02-17 | 54.7 (0.0%) | 4140 | -16 | 37 | 0 | 0.89% | 6.04 (-0.03) | 248 (35.77%) | 0.1% | 0.73% | 3.54% |
| 2023-02-16 | 54.7 (0.55%) | 4156 | 13 | 37 | 0 | 0.89% | 6.07 (0.02) | 182 (-52.37%) | 0.07% | 0.87% | 3.64% |
| 2023-02-15 | 54.4 (-0.18%) | 4143 | -55 | 37 | 0 | 0.89% | 6.05 (-0.08) | 383 (-30.57%) | 0.15% | 0.93% | 3.77% |
| 2023-02-14 | 54.5 (0.37%) | 4198 | -105 | 37 | 1 | 0.88% | 6.13 (-0.15) | 552 (12.76%) | 0.22% | 0.86% | 3.71% |
| 2023-02-13 | 54.3 (0.18%) | 4303 | -148 | 36 | 0 | 0.84% | 6.28 (-0.22) | 489 (-19.27%) | 0.19% | 0.78% | 3.65% |
| 2023-02-10 | 54.2 (-1.66%) | 4451 | -129 | 36 | 0 | 0.81% | 6.5 (-0.19) | 606 (77.41%) | 0.24% | 0.79% | 3.62% |
| 2023-02-09 | 55.1 (-0.91%) | 4580 | -119 | 36 | -4 | 0.79% | 6.69 (-0.17) | 342 (79.8%) | 0.13% | 0.67% | 3.56% |
| 2023-02-08 | 55.6 (-0.9%) | 4699 | -30 | 40 | 2 | 0.85% | 6.86 (-0.04) | 190 (-45.45%) | 0.07% | 0.75% | 3.82% |
| 2023-02-07 | 56.1 (0.53%) | 4729 | -15 | 38 | 1 | 0.8% | 6.9 (-0.03) | 348 (-35.27%) | 0.14% | 0.92% | 3.89% |
| 2023-02-06 | 55.8 (1.43%) | 4744 | -17 | 37 | 4 | 0.78% | 6.93 (-0.02) | 538 (93.17%) | 0.21% | 1.32% | 3.87% |
| 2023-02-03 | 55.0 (-0.55%) | 4761 | -30 | 33 | 1 | 0.69% | 6.95 (-0.04) | 278 (-49.06%) | 0.11% | 1.38% | 3.81% |
| 2023-02-02 | 55.3 (0.72%) | 4791 | -32 | 32 | 0 | 0.67% | 6.99 (-0.05) | 547 (-12.25%) | 0.21% | 1.39% | 3.8% |
| 2023-02-01 | 54.9 (-0.73%) | 4823 | -40 | 32 | 0 | 0.66% | 7.04 (-0.06) | 623 (-54.47%) | 0.24% | 1.28% | 3.75% |
| 2023-01-31 | 55.3 (3.25%) | 4863 | -231 | 32 | 10 | 0.66% | 7.1 (-0.34) | 1370 (99.54%) | 0.54% | 1.18% | 3.72% |
| 2023-01-30 | 53.5 (1.87%) | 5094 | -33 | 22 | 10 | 0.43% | 7.44 (-0.05) | 686 (115.06%) | 0.27% | 0.78% | 3.36% |
| 2023-01-17 | 52.5 (1.14%) | 5127 | 1 | 12 | -14 | 0.23% | 7.49 (0.01) | 319 (20.57%) | 0.13% | 0.64% | 3.42% |
| 2023-01-16 | 51.9 (0.19%) | 5126 | -11 | 26 | -3 | 0.51% | 7.48 (-0.02) | 264 (-26.57%) | 0.1% | 0.71% | 3.43% |
| 2023-01-13 | 51.8 (-0.97%) | 5137 | 7 | 29 | -2 | 0.56% | 7.5 (0.01) | 360 (1.96%) | 0.14% | 0.81% | 3.58% |
| 2023-01-12 | 52.3 (-0.96%) | 5130 | -80 | 31 | -1 | 0.6% | 7.49 (-0.12) | 353 (6.9%) | 0.14% | 0.76% | 3.6% |
| 2023-01-11 | 52.8 (-0.57%) | 5210 | -44 | 32 | 0 | 0.61% | 7.61 (-0.06) | 330 (-35.31%) | 0.13% | 0.78% | 3.61% |
| 2023-01-10 | 53.1 (1.13%) | 5254 | -21 | 32 | 3 | 0.61% | 7.67 (-0.03) | 511 (0.5%) | 0.2% | 0.81% | 3.75% |
| 2023-01-09 | 52.5 (0.76%) | 5275 | 15 | 29 | 0 | 0.55% | 7.7 (0.02) | 509 (125.93%) | 0.2% | 0.79% | 3.82% |
| 2023-01-06 | 52.1 (0.58%) | 5260 | 7 | 29 | -22 | 0.55% | 7.68 (0.01) | 225 (-44.32%) | 0.09% | 0.98% | 3.86% |
| 2023-01-05 | 51.8 (1.35%) | 5253 | -35 | 51 | 0 | 0.97% | 7.67 (-0.05) | 404 (-4.42%) | 0.16% | 1.04% | 3.95% |
| 2023-01-04 | 51.1 (-0.78%) | 5288 | -9 | 51 | 0 | 0.96% | 7.72 (-0.01) | 423 (-4.89%) | 0.17% | 1.0% | 4.01% |
| 2023-01-03 | 51.5 (-1.55%) | 5297 | 25 | 51 | 0 | 0.96% | 7.73 (0.03) | 445 (-55.39%) | 0.17% | 0.98% | 4.14% |
| 2022-12-30 | 52.3 (2.29%) | 5272 | 198 | 51 | 1 | 0.97% | 7.7 (0.29) | 997 (161.84%) | 0.39% | 0.9% | 4.38% |
| 2022-12-29 | 51.1 (1.76%) | 5074 | 71 | 50 | -4 | 0.99% | 7.41 (0.11) | 381 (26.08%) | 0.15% | 0.68% | 4.44% |
| 2022-12-28 | 50.2 (-1.39%) | 5003 | -13 | 54 | -3 | 1.08% | 7.3 (-0.02) | 302 (-19.97%) | 0.12% | 0.74% | 4.91% |
| 2022-12-27 | 50.9 (0.98%) | 5016 | 92 | 57 | -1 | 1.14% | 7.32 (0.13) | 377 (54.62%) | 0.15% | 0.81% | 5.54% |
| 2022-12-26 | 50.4 (-0.6%) | 4924 | 44 | 58 | 10 | 1.18% | 7.19 (0.07) | 244 (-43.94%) | 0.1% | 0.98% | 5.59% |
| 2022-12-23 | 50.7 (-0.39%) | 4880 | 31 | 48 | 4 | 0.98% | 7.12 (0.04) | 435 (-18.72%) | 0.17% | 1.02% | 5.81% |
| 2022-12-22 | 50.9 (1.57%) | 4849 | 55 | 44 | -3 | 0.91% | 7.08 (0.08) | 536 (16.5%) | 0.21% | 1.11% | 5.99% |
| 2022-12-21 | 50.1 (-0.2%) | 4794 | -20 | 47 | 20 | 0.98% | 7.0 (-0.03) | 460 (-44.8%) | 0.18% | 1.06% | 6.05% |
| 2022-12-20 | 50.2 (-1.39%) | 4814 | -87 | 27 | 1 | 0.56% | 7.03 (-0.13) | 833 (149.26%) | 0.33% | 1.03% | 6.14% |
| 2022-12-19 | 50.9 (-0.79%) | 4901 | -25 | 26 | 1 | 0.53% | 7.16 (-0.03) | 334 (-49.27%) | 0.13% | 0.97% | 6.11% |
| 2022-12-16 | 51.3 (-0.97%) | 4926 | 77 | 25 | -1 | 0.51% | 7.19 (0.11) | 659 (56.95%) | 0.26% | 1.11% | 6.27% |
| 2022-12-15 | 51.8 (-0.19%) | 4849 | 7 | 26 | -2 | 0.54% | 7.08 (0.01) | 420 (10.78%) | 0.16% | 1.09% | 6.51% |
| 2022-12-14 | 51.9 (0.39%) | 4842 | 76 | 28 | 0 | 0.58% | 7.07 (0.11) | 379 (-44.91%) | 0.15% | 1.11% | 6.62% |
| 2022-12-13 | 51.7 (0.97%) | 4766 | 1 | 28 | 4 | 0.59% | 6.96 (0.0) | 688 (0.79%) | 0.27% | 1.18% | 6.79% |
| 2022-12-12 | 51.2 (-1.56%) | 4765 | 30 | 24 | -3 | 0.5% | 6.96 (0.05) | 682 (13.56%) | 0.27% | 1.2% | 7.08% |
| 2022-12-09 | 52.0 (-0.77%) | 4735 | 18 | 27 | 5 | 0.57% | 6.91 (0.02) | 601 (27.84%) | 0.24% | 1.35% | 7.61% |
| 2022-12-08 | 52.4 (0.38%) | 4717 | 104 | 22 | -1 | 0.47% | 6.89 (0.16) | 470 (-14.97%) | 0.18% | 1.56% | 7.9% |
| 2022-12-07 | 52.2 (0.0%) | 4613 | -47 | 23 | 1 | 0.5% | 6.73 (-0.07) | 553 (-26.3%) | 0.22% | 2.0% | 7.91% |
| 2022-12-06 | 52.2 (-2.49%) | 4660 | 25 | 22 | 1 | 0.47% | 6.8 (0.03) | 750 (-28.84%) | 0.29% | 2.53% | 7.85% |
| 2022-12-05 | 53.5 (0.75%) | 4635 | -113 | 21 | -4 | 0.45% | 6.77 (-0.16) | 1054 (-7.91%) | 0.41% | 2.43% | 8.01% |
| 2022-12-02 | 53.1 (-2.64%) | 4748 | -36 | 25 | 6 | 0.53% | 6.93 (-0.05) | 1145 (-28.45%) | 0.45% | 2.33% | 7.74% |
| 2022-12-01 | 54.5 (-0.92%) | 4784 | 247 | 19 | 0 | 0.4% | 6.98 (0.36) | 1601 (-15.38%) | 0.63% | 2.23% | 7.49% |
| 2022-11-30 | 55.0 (-1.45%) | 4537 | 60 | 19 | -5 | 0.42% | 6.62 (0.08) | 1892 (274.36%) | 0.74% | 1.88% | 7.03% |
| 2022-11-29 | 55.8 (1.08%) | 4477 | -39 | 24 | -4 | 0.54% | 6.54 (-0.05) | 505 (-37.15%) | 0.2% | 1.41% | 6.5% |
| 2022-11-28 | 55.2 (-0.91%) | 4516 | -15 | 28 | 0 | 0.62% | 6.59 (-0.03) | 804 (-10.02%) | 0.32% | 1.5% | 6.46% |
| 2022-11-25 | 55.7 (0.0%) | 4531 | -20 | 28 | 1 | 0.62% | 6.62 (-0.02) | 893 (26.55%) | 0.35% | 1.48% | 6.32% |
| 2022-11-24 | 55.7 (1.44%) | 4551 | -30 | 27 | 2 | 0.59% | 6.64 (-0.05) | 706 (4.35%) | 0.28% | 1.63% | 6.46% |
| 2022-11-23 | 54.9 (0.36%) | 4581 | -11 | 25 | 0 | 0.55% | 6.69 (-0.01) | 676 (-9.84%) | 0.27% | 1.63% | 6.52% |
| 2022-11-22 | 54.7 (0.73%) | 4592 | 45 | 25 | 1 | 0.54% | 6.7 (0.06) | 750 (-0.86%) | 0.29% | 1.68% | 6.62% |
| 2022-11-21 | 54.3 (-0.92%) | 4547 | -31 | 24 | -3 | 0.53% | 6.64 (-0.04) | 757 (-40.29%) | 0.3% | 1.94% | 6.89% |
| 2022-11-18 | 54.8 (-1.64%) | 4578 | -31 | 27 | -8 | 0.59% | 6.68 (-0.05) | 1268 (79.83%) | 0.5% | 2.44% | 7.08% |
| 2022-11-17 | 55.7 (1.26%) | 4609 | -105 | 35 | 1 | 0.76% | 6.73 (-0.15) | 705 (-12.24%) | 0.28% | 2.48% | 7.42% |
| 2022-11-16 | 55.0 (-1.09%) | 4714 | 163 | 34 | -6 | 0.72% | 6.88 (0.24) | 803 (-43.49%) | 0.32% | 2.39% | 7.87% |
| 2022-11-15 | 55.6 (-1.8%) | 4551 | 175 | 40 | -1 | 0.88% | 6.64 (0.25) | 1421 (-30.03%) | 0.56% | 2.24% | 7.99% |
| 2022-11-14 | 56.6 (6.36%) | 4376 | 239 | 41 | 3 | 0.94% | 6.39 (0.35) | 2032 (49.53%) | 0.8% | 2.14% | 7.6% |
| 2022-11-11 | 53.0 (1.51%) | 4137 | -38 | 38 | -8 | 0.92% | 6.04 (-0.06) | 1359 (181.43%) | 0.53% | 1.48% | 7.29% |
| 2022-11-10 | 52.2 (-1.92%) | 4175 | 7 | 46 | 9 | 1.1% | 6.1 (0.01) | 482 (19.09%) | 0.19% | 1.14% | 7.02% |
| 2022-11-09 | 53.2 (-1.32%) | 4168 | 56 | 37 | -7 | 0.89% | 6.09 (0.09) | 405 (-65.2%) | 0.16% | 1.13% | 7.48% |
| 2022-11-08 | 53.9 (2.6%) | 4112 | 38 | 44 | -4 | 1.07% | 6.0 (0.05) | 1165 (228.01%) | 0.46% | 1.18% | 7.75% |
| 2022-11-07 | 52.5 (-0.95%) | 4074 | -43 | 48 | -3 | 1.18% | 5.95 (-0.06) | 355 (-30.37%) | 0.14% | 0.88% | 7.75% |
| 2022-11-04 | 53.0 (2.26%) | 4117 | -26 | 51 | 1 | 1.24% | 6.01 (-0.04) | 510 (17.79%) | 0.2% | 0.91% | 7.97% |
| 2022-11-03 | 51.8 (0.0%) | 4143 | -177 | 50 | 5 | 1.21% | 6.05 (-0.26) | 433 (-20.66%) | 0.17% | 1.21% | 7.96% |
| 2022-11-02 | 51.8 (-0.77%) | 4320 | -49 | 45 | -17 | 1.04% | 6.31 (-0.07) | 546 (40.55%) | 0.21% | 1.37% | 8.25% |
| 2022-11-01 | 52.2 (0.38%) | 4369 | 47 | 62 | -3 | 1.42% | 6.38 (0.07) | 388 (-14.17%) | 0.15% | 1.52% | 8.49% |
| 2022-10-31 | 52.0 (0.19%) | 4322 | 20 | 65 | -1 | 1.5% | 6.31 (0.03) | 452 (-64.06%) | 0.18% | 1.93% | 8.86% |
| 2022-10-28 | 51.9 (-4.05%) | 4302 | -4 | 66 | -7 | 1.53% | 6.28 (-0.01) | 1259 (47.8%) | 0.49% | 2.25% | 8.85% |
| 2022-10-27 | 54.0 (2.78%) | 4306 | -131 | 73 | -2 | 1.7% | 6.29 (-0.19) | 852 (-8.53%) | 0.33% | 2.58% | 8.63% |
| 2022-10-26 | 52.5 (-2.48%) | 4437 | 5 | 75 | -5 | 1.69% | 6.48 (0.01) | 931 (-35.08%) | 0.37% | 2.98% | 8.76% |
| 2022-10-25 | 53.8 (-3.53%) | 4432 | -577 | 80 | -12 | 1.81% | 6.47 (-0.84) | 1434 (14.89%) | 0.56% | 3.05% | 8.75% |
| 2022-10-24 | 55.7 (-0.18%) | 5009 | -174 | 92 | 0 | 1.84% | 7.31 (-0.26) | 1248 (-41.15%) | 0.49% | 2.65% | 8.63% |
| 2022-10-21 | 55.8 (0.18%) | 5183 | -181 | 92 | 10 | 1.78% | 7.57 (-0.26) | 2122 (13.32%) | 0.83% | 2.65% | 8.66% |
| 2022-10-20 | 55.7 (-5.57%) | 5364 | 90 | 82 | -22 | 1.53% | 7.83 (0.13) | 1872 (71.02%) | 0.73% | 2.08% | 8.38% |
| 2022-10-19 | 58.8 (4.08%) | 5274 | 101 | 104 | 14 | 1.97% | 7.7 (0.15) | 1095 (154.67%) | 0.43% | 1.99% | 8.55% |
| 2022-10-18 | 56.4 (1.06%) | 5173 | -424 | 90 | 9 | 1.74% | 7.55 (-0.62) | 429 (-65.27%) | 0.17% | 1.99% | 8.92% |
| 2022-10-17 | 55.8 (-2.87%) | 5597 | -114 | 81 | -37 | 1.45% | 8.17 (-0.17) | 1238 (84.8%) | 0.49% | 2.28% | 8.93% |
| 2022-10-14 | 57.4 (1.92%) | 5711 | 140 | 118 | 1 | 2.07% | 8.34 (0.21) | 670 (-59.46%) | 0.26% | 2.16% | 8.54% |
| 2022-10-13 | 56.3 (-5.51%) | 5571 | -84 | 117 | -42 | 2.1% | 8.13 (-0.13) | 1652 (51.2%) | 0.65% | 2.09% | 8.55% |
| 2022-10-12 | 59.4 (2.02%) | 5655 | 85 | 159 | 43 | 2.81% | 8.26 (0.13) | 1093 (-6.49%) | 0.43% | 1.9% | 8.11% |
| 2022-10-11 | 58.2 (-1.2%) | 5570 | 98 | 116 | -1 | 2.08% | 8.13 (0.14) | 1168 (25.12%) | 0.46% | 1.92% | 7.78% |
| 2022-10-07 | 58.9 (0.85%) | 5472 | 165 | 117 | 6 | 2.14% | 7.99 (0.24) | 934 (99.43%) | 0.37% | 1.99% | 7.52% |
| 2022-10-06 | 58.4 (0.68%) | 5307 | 122 | 111 | 1 | 2.09% | 7.75 (0.18) | 468 (-60.0%) | 0.18% | 1.79% | 7.28% |
| 2022-10-05 | 58.0 (-0.69%) | 5185 | 121 | 110 | 6 | 2.12% | 7.57 (0.18) | 1171 (1.3%) | 0.46% | 1.88% | 7.23% |
| 2022-10-04 | 58.4 (2.4%) | 5064 | 76 | 104 | 8 | 2.05% | 7.39 (0.11) | 1156 (-13.32%) | 0.45% | 1.89% | 6.98% |
| 2022-10-03 | 57.0 (4.74%) | 4988 | 136 | 96 | 44 | 1.92% | 7.28 (0.2) | 1333 (212.33%) | 0.52% | 1.78% | 6.7% |
| 2022-09-30 | 54.3 (0.92%) | 4852 | -38 | 52 | -18 | 1.07% | 7.08 (-0.59) | 427 (-38.52%) | 0.17% | 1.71% | 6.63% |
| 2022-09-29 | 53.8 (2.04%) | 4890 | 26 | 70 | -6 | 1.43% | 7.67 (0.04) | 694 (-42.03%) | 0.27% | 2.06% | 7.48% |
| 2022-09-28 | 52.7 (-6.07%) | 4864 | -88 | 76 | -19 | 1.56% | 7.63 (-0.14) | 1198 (34.34%) | 0.47% | 2.34% | 7.41% |
| 2022-09-27 | 55.9 (0.72%) | 4952 | 163 | 95 | -17 | 1.92% | 7.77 (0.26) | 892 (-22.4%) | 0.35% | 2.77% | 7.02% |
| 2022-09-26 | 55.5 (-3.24%) | 4789 | -24 | 112 | -22 | 2.34% | 7.51 (-0.04) | 1149 (-11.95%) | 0.45% | 3.22% | 6.8% |
| 2022-09-23 | 57.3 (-1.22%) | 4813 | 2 | 134 | -3 | 2.78% | 7.55 (0.0) | 1305 (-8.01%) | 0.51% | 2.95% | 6.49% |
| 2022-09-22 | 58.0 (-1.72%) | 4811 | 68 | 137 | 3 | 2.85% | 7.55 (0.11) | 1419 (-38.14%) | 0.56% | 2.54% | 6.12% |
| 2022-09-21 | 59.0 (3.22%) | 4743 | 392 | 134 | 75 | 2.83% | 7.44 (0.61) | 2294 (12.56%) | 0.9% | 2.25% | 5.75% |
| 2022-09-20 | 57.1 (6.65%) | 4351 | 185 | 59 | 22 | 1.36% | 6.83 (0.29) | 2038 (341.61%) | 0.8% | 1.56% | 4.93% |
| 2022-09-19 | 53.3 (-1.69%) | 4166 | 111 | 37 | 0 | 0.89% | 6.54 (0.18) | 461 (77.89%) | 0.18% | 0.86% | 4.27% |
| 2022-09-16 | 54.2 (-0.74%) | 4055 | 172 | 37 | -4 | 0.91% | 6.36 (0.27) | 259 (-62.18%) | 0.1% | 0.87% | 4.24% |
| 2022-09-15 | 54.6 (1.1%) | 3883 | -113 | 41 | 0 | 1.06% | 6.09 (-0.18) | 685 (28.53%) | 0.27% | 0.9% | 4.3% |
| 2022-09-14 | 54.0 (0.37%) | 3996 | -56 | 41 | -1 | 1.03% | 6.27 (-0.09) | 533 (115.79%) | 0.21% | 0.77% | 4.15% |
| 2022-09-13 | 53.8 (0.56%) | 4052 | -14 | 42 | 3 | 1.04% | 6.36 (-0.02) | 247 (-50.9%) | 0.1% | 0.76% | 4.14% |
| 2022-09-12 | 53.5 (3.93%) | 4066 | 96 | 39 | 9 | 0.96% | 6.38 (0.15) | 503 (56.57%) | 0.2% | 0.84% | 4.49% |
| 2022-09-08 | 51.4 (0.19%) | 3970 | 12 | 30 | 6 | 0.76% | 6.23 (0.02) | 321 (-9.34%) | 0.13% | 1.1% | 4.83% |
| 2022-09-07 | 51.3 (-0.78%) | 3958 | 28 | 24 | -4 | 0.61% | 6.21 (0.04) | 354 (-30.35%) | 0.14% | 1.99% | 5.02% |
| 2022-09-06 | 51.7 (-2.13%) | 3930 | 50 | 28 | 1 | 0.71% | 6.17 (0.08) | 509 (13.52%) | 0.2% | 2.05% | 4.96% |
| 2022-09-05 | 52.8 (-1.89%) | 3880 | -3 | 27 | -14 | 0.7% | 6.09 (0.0) | 448 (-61.51%) | 0.18% | 1.93% | 4.88% |
| 2022-09-02 | 53.8 (-3.16%) | 3883 | 88 | 41 | -17 | 1.06% | 6.09 (0.14) | 1166 (-55.06%) | 0.46% | 1.89% | 4.93% |
| 2022-09-01 | 55.5 (5.41%) | 3795 | 91 | 58 | 18 | 1.53% | 5.95 (0.14) | 2595 (413.87%) | 1.02% | 1.57% | 4.79% |
| 2022-08-31 | 52.5 (-0.76%) | 3704 | 17 | 40 | -16 | 1.08% | 5.81 (0.03) | 505 (155.98%) | 0.2% | 0.69% | 4.09% |
| 2022-08-30 | 52.9 (-0.38%) | 3687 | 25 | 56 | 5 | 1.52% | 5.78 (0.04) | 197 (-43.23%) | 0.08% | 0.68% | 4.0% |
| 2022-08-29 | 53.1 (-1.51%) | 3662 | 7 | 51 | -38 | 1.39% | 5.74 (0.01) | 347 (-0.76%) | 0.14% | 0.68% | 4.02% |
| 2022-08-26 | 53.9 (1.3%) | 3655 | 65 | 89 | 16 | 2.44% | 5.73 (0.1) | 350 (-5.15%) | 0.14% | 0.69% | 4.04% |
| 2022-08-25 | 53.2 (-0.56%) | 3590 | 49 | 73 | 0 | 2.03% | 5.63 (0.07) | 369 (-22.24%) | 0.14% | 0.7% | 3.99% |
| 2022-08-24 | 53.5 (3.18%) | 3541 | 74 | 73 | 31 | 2.06% | 5.56 (0.12) | 474 (138.85%) | 0.19% | 0.72% | 3.93% |
| 2022-08-23 | 51.8 (-0.39%) | 3467 | 5 | 42 | -11 | 1.21% | 5.44 (0.01) | 198 (-45.05%) | 0.08% | 0.65% | 3.82% |
| 2022-08-22 | 52.0 (-1.35%) | 3462 | -21 | 53 | 17 | 1.53% | 5.43 (-0.03) | 361 (-5.52%) | 0.14% | 0.77% | 3.85% |
| 2022-08-19 | 52.7 (-1.33%) | 3483 | -2 | 36 | -2 | 1.03% | 5.46 (-0.01) | 382 (-6.78%) | 0.15% | 1.08% | 3.79% |
| 2022-08-18 | 53.4 (-0.56%) | 3485 | 2 | 38 | -1 | 1.09% | 5.47 (0.01) | 410 (38.41%) | 0.16% | 1.46% | 3.72% |
| 2022-08-17 | 53.7 (0.37%) | 3483 | 66 | 39 | 0 | 1.12% | 5.46 (0.1) | 296 (-43.14%) | 0.12% | 1.62% | 3.62% |
| 2022-08-16 | 53.5 (-1.87%) | 3417 | 76 | 39 | -3 | 1.14% | 5.36 (0.12) | 521 (-53.99%) | 0.2% | 1.58% | 3.6% |
| 2022-08-15 | 54.5 (0.37%) | 3341 | 180 | 42 | 2 | 1.26% | 5.24 (0.28) | 1134 (-16.65%) | 0.44% | 1.5% | 3.45% |
| 2022-08-12 | 54.3 (3.5%) | 3161 | 107 | 40 | 26 | 1.27% | 4.96 (0.17) | 1361 (66.39%) | 0.53% | 1.28% | 3.09% |
| 2022-08-11 | 52.4 (4.96%) | 3054 | 115 | 14 | 7 | 0.46% | 4.79 (0.18) | 817 (317.79%) | 0.32% | 1.06% | 2.64% |
| 2022-08-10 | 49.8 (-0.6%) | 2939 | -1 | 7 | 0 | 0.24% | 4.61 (0.0) | 195 (-38.26%) | 0.08% | 1.06% | 2.42% |
| 2022-08-09 | 50.1 (0.6%) | 2940 | -1 | 7 | 1 | 0.24% | 4.61 (0.0) | 317 (-44.78%) | 0.12% | 1.09% | 2.44% |
| 2022-08-08 | 49.8 (0.1%) | 2941 | 22 | 6 | 6 | 0.2% | 4.61 (0.03) | 574 (-27.87%) | 0.23% | 1.07% | 2.51% |
| 2022-08-05 | 49.75 (6.23%) | 2919 | 29 | 0 | 0 | 0.0% | 4.58 (0.05) | 796 (-1.82%) | 0.31% | 1.0% | 2.43% |
| 2022-08-04 | 46.65 (-2.47%) | 2890 | 8 | 0 | 0 | 0.0% | 4.53 (0.01) | 810 (189.64%) | 0.32% | 0.77% | 2.29% |
| 2022-08-03 | 47.8 (-1.57%) | 2882 | 19 | 0 | -8 | 0.0% | 4.52 (0.03) | 279 (9.07%) | 0.11% | 0.53% | 2.1% |
| 2022-08-02 | 48.55 (-0.72%) | 2863 | 31 | 8 | -12 | 0.28% | 4.49 (0.05) | 256 (-36.35%) | 0.1% | 0.5% | 2.18% |
| 2022-08-01 | 48.9 (2.86%) | 2832 | 23 | 20 | -13 | 0.71% | 4.44 (0.03) | 403 (93.96%) | 0.16% | 0.51% | 2.34% |
| 2022-07-29 | 47.5 (-0.11%) | 2809 | 2 | 33 | -16 | 1.17% | 4.41 (0.01) | 207 (0.24%) | 0.08% | 0.43% | 2.37% |
| 2022-07-28 | 47.55 (0.0%) | 2807 | 5 | 49 | -1 | 1.75% | 4.4 (0.0) | 207 (6.34%) | 0.08% | 0.44% | 2.46% |
| 2022-07-27 | 47.55 (0.32%) | 2802 | 2 | 50 | -3 | 1.78% | 4.4 (0.01) | 195 (-30.78%) | 0.08% | 0.41% | 2.53% |
| 2022-07-26 | 47.4 (-0.84%) | 2800 | -48 | 53 | 2 | 1.89% | 4.39 (-0.08) | 281 (33.19%) | 0.11% | 0.43% | 2.59% |
| 2022-07-25 | 47.8 (-1.88%) | 2848 | 11 | 51 | 0 | 1.79% | 4.47 (0.02) | 211 (-2.21%) | 0.08% | 0.38% | 2.65% |
| 2022-07-22 | 48.7 (-0.31%) | 2837 | 13 | 51 | 51 | 1.8% | 4.45 (0.02) | 216 (60.41%) | 0.08% | 0.38% | 2.79% |
| 2022-07-21 | 48.85 (0.51%) | 2824 | 11 | 0 | -50 | 0 | 4.43 (0.02) | 134 (-45.69%) | 0.05% | 0.38% | 2.95% |
| 2022-07-20 | 48.6 (-1.65%) | 2813 | 3 | 50 | 0 | 1.78% | 4.41 (0.0) | 248 (67.58%) | 0.1% | 0.43% | 3.12% |
| 2022-07-19 | 49.4 (0.0%) | 2810 | -2 | 50 | 0 | 1.78% | 4.41 (0.0) | 148 (-33.49%) | 0.06% | 0.42% | 3.33% |
| 2022-07-18 | 49.4 (1.32%) | 2812 | 18 | 50 | -3 | 1.78% | 4.41 (0.03) | 222 (8.15%) | 0.09% | 0.56% | 3.45% |
| 2022-07-15 | 48.75 (0.51%) | 2794 | 0 | 53 | 0 | 1.9% | 4.38 (0.0) | 206 (-22.42%) | 0.08% | 0.62% | 3.69% |
| 2022-07-14 | 48.5 (1.24%) | 2794 | -40 | 53 | -17 | 1.9% | 4.38 (-0.07) | 265 (15.76%) | 0.1% | 0.71% | 4.1% |
| 2022-07-13 | 47.9 (2.82%) | 2834 | -7 | 70 | -1 | 2.47% | 4.45 (-0.01) | 229 (-55.29%) | 0.09% | 0.73% | 4.28% |
| 2022-07-12 | 46.55 (-4.19%) | 2841 | 28 | 71 | 4 | 2.5% | 4.46 (0.05) | 513 (39.03%) | 0.2% | 0.83% | 4.32% |
| 2022-07-11 | 48.5 (-2.58%) | 2813 | 13 | 67 | 0 | 2.38% | 4.41 (0.02) | 369 (-14.73%) | 0.14% | 0.9% | 4.29% |
| 2022-07-08 | 49.75 (0.4%) | 2800 | 15 | 67 | -14 | 2.39% | 4.39 (0.02) | 432 (31.37%) | 0.17% | 0.94% | 4.33% |
| 2022-07-07 | 49.55 (1.51%) | 2785 | -23 | 81 | 10 | 2.91% | 4.37 (-0.04) | 329 (-30.74%) | 0.13% | 0.94% | 4.33% |
| 2022-07-06 | 48.8 (-3.89%) | 2808 | 62 | 71 | 7 | 2.53% | 4.41 (0.1) | 475 (-29.74%) | 0.19% | 0.96% | 4.33% |
| 2022-07-05 | 50.7 (3.06%) | 2746 | 19 | 64 | 4 | 2.33% | 4.31 (0.03) | 676 (42.33%) | 0.27% | 0.91% | 4.25% |
| 2022-07-04 | 49.15 (3.05%) | 2727 | -2 | 60 | 2 | 2.2% | 4.28 (0.0) | 475 (9.16%) | 0.19% | 0.81% | 4.07% |
| 2022-07-01 | 47.65 (-3.46%) | 2729 | 1 | 58 | -1 | 2.13% | 4.28 (0.0) | 435 (13.85%) | 0.17% | 0.85% | 4.05% |
| 2022-06-30 | 49.3 (-1.83%) | 2728 | -61 | 59 | -5 | 2.16% | 4.28 (-0.1) | 382 (6.55%) | 0.15% | 0.92% | 4.08% |
| 2022-06-29 | 50.2 (1.2%) | 2789 | -9 | 64 | 8 | 2.29% | 4.38 (-0.01) | 359 (-15.42%) | 0.14% | 1.0% | 4.06% |
| 2022-06-28 | 49.6 (1.41%) | 2798 | 37 | 56 | 0 | 2.0% | 4.39 (0.06) | 424 (-25.19%) | 0.17% | 1.16% | 4.04% |
| 2022-06-27 | 48.9 (3.99%) | 2761 | 63 | 56 | -4 | 2.03% | 4.33 (0.1) | 567 (-7.81%) | 0.22% | 1.18% | 3.98% |
| 2022-06-24 | 46.95 (2.77%) | 2698 | -22 | 60 | -2 | 2.22% | 4.23 (-0.04) | 615 (5.05%) | 0.24% | 1.28% | 3.93% |
| 2022-06-23 | 45.65 (0.99%) | 2720 | 39 | 62 | 7 | 2.28% | 4.27 (0.06) | 586 (-23.9%) | 0.23% | 1.53% | 3.79% |
| 2022-06-22 | 45.2 (-2.77%) | 2681 | -70 | 55 | -9 | 2.05% | 4.21 (-0.11) | 770 (67.77%) | 0.3% | 1.59% | 3.76% |
| 2022-06-21 | 46.45 (3.44%) | 2751 | -15 | 64 | 6 | 2.33% | 4.32 (-0.02) | 459 (-45.68%) | 0.18% | 1.42% | 3.65% |
| 2022-06-20 | 44.85 (-3.34%) | 2766 | 8 | 58 | 4 | 2.1% | 4.34 (0.01) | 845 (-31.36%) | 0.33% | 1.41% | 3.76% |
| 2022-06-17 | 46.35 (-4.64%) | 2758 | -461 | 54 | -5 | 1.96% | 4.33 (-0.72) | 1231 (66.36%) | 0.48% | 1.26% | 3.54% |
| 2022-06-16 | 48.5 (-2.99%) | 3219 | 1 | 59 | 3 | 1.83% | 5.05 (0.0) | 739 (119.32%) | 0.29% | 0.94% | 3.21% |
| 2022-06-15 | 49.95 (-0.1%) | 3218 | -45 | 56 | -1 | 1.74% | 5.05 (-0.07) | 337 (-22.18%) | 0.13% | 0.78% | 3.06% |
| 2022-06-14 | 50.0 (0.3%) | 3263 | -8 | 57 | -3 | 1.75% | 5.12 (-0.01) | 433 (-8.17%) | 0.17% | 0.76% | 3.12% |
| 2022-06-13 | 49.85 (-1.3%) | 3271 | 2 | 60 | 1 | 1.83% | 5.13 (0.0) | 472 (13.7%) | 0.19% | 0.67% | 3.18% |
| 2022-06-10 | 50.5 (-0.59%) | 3269 | -12 | 59 | 12 | 1.8% | 5.13 (-0.02) | 415 (25.25%) | 0.16% | 0.65% | 3.31% |
| 2022-06-09 | 50.8 (0.2%) | 3281 | 16 | 47 | 0 | 1.43% | 5.15 (0.03) | 331 (17.71%) | 0.13% | 0.7% | 3.59% |
| 2022-06-08 | 50.7 (0.39%) | 3265 | 16 | 47 | -19 | 1.44% | 5.12 (0.02) | 281 (38.43%) | 0.11% | 0.7% | 4.02% |
| 2022-06-07 | 50.5 (-0.2%) | 3249 | -4 | 66 | 20 | 2.03% | 5.1 (0.0) | 203 (-53.51%) | 0.08% | 0.7% | 4.18% |
| 2022-06-06 | 50.6 (-0.99%) | 3253 | 23 | 46 | -1 | 1.41% | 5.1 (0.03) | 437 (-15.97%) | 0.17% | 0.73% | 4.52% |
| 2022-06-02 | 51.1 (-2.35%) | 3230 | 68 | 47 | 0 | 1.46% | 5.07 (0.11) | 520 (56.35%) | 0.2% | 0.73% | 4.49% |
| 2022-06-01 | 52.3 (-1.34%) | 3162 | 53 | 47 | -1 | 1.49% | 4.96 (0.08) | 333 (14.13%) | 0.13% | 0.62% | 4.44% |
| 2022-05-31 | 53.0 (0.0%) | 3109 | 13 | 48 | 0 | 1.54% | 4.88 (0.02) | 291 (7.42%) | 0.11% | 0.69% | 4.49% |
| 2022-05-30 | 53.0 (0.94%) | 3096 | -16 | 48 | -3 | 1.55% | 4.86 (-0.02) | 271 (-37.72%) | 0.11% | 0.77% | 4.56% |
| 2022-05-27 | 52.5 (0.19%) | 3112 | 75 | 51 | -8 | 1.64% | 4.88 (0.12) | 436 (70.75%) | 0.17% | 0.96% | 5.13% |
| 2022-05-26 | 52.4 (-0.57%) | 3037 | -7 | 59 | -1 | 1.94% | 4.76 (-0.02) | 255 (-49.99%) | 0.1% | 0.9% | 5.18% |
| 2022-05-25 | 52.7 (1.71%) | 3044 | -31 | 60 | -1 | 1.97% | 4.78 (-0.04) | 511 (3.41%) | 0.2% | 0.95% | 5.53% |
| 2022-05-24 | 51.8 (-1.54%) | 3075 | -23 | 61 | -5 | 1.98% | 4.82 (-0.04) | 494 (-34.08%) | 0.19% | 0.89% | 5.58% |
| 2022-05-23 | 52.6 (1.33%) | 3098 | -6 | 66 | -21 | 2.13% | 4.86 (-0.01) | 749 (173.55%) | 0.29% | 0.89% | 5.83% |
| 2022-05-20 | 51.9 (1.73%) | 3104 | -4 | 87 | 2 | 2.8% | 4.87 (-0.01) | 274 (-32.36%) | 0.11% | 0.82% | 5.76% |
| 2022-05-19 | 51.0 (-1.37%) | 3108 | -1 | 85 | -37 | 2.73% | 4.88 (0.0) | 405 (19.12%) | 0.16% | 1.04% | 5.79% |
| 2022-05-18 | 51.7 (0.77%) | 3109 | 11 | 122 | -3 | 3.92% | 4.88 (0.02) | 340 (-30.44%) | 0.13% | 1.31% | 5.83% |
| 2022-05-17 | 51.3 (-1.75%) | 3098 | 40 | 125 | -6 | 4.03% | 4.86 (0.06) | 488 (-16.77%) | 0.19% | 1.75% | 5.83% |
| 2022-05-16 | 52.2 (1.53%) | 3058 | 5 | 131 | 3 | 4.28% | 4.8 (0.01) | 587 (-28.46%) | 0.23% | 1.82% | 5.82% |
| 2022-05-13 | 51.4 (4.67%) | 3053 | 29 | 128 | 26 | 4.19% | 4.79 (0.05) | 821 (-26.0%) | 0.32% | 2.01% | 5.79% |
| 2022-05-12 | 49.0 (-6.73%) | 3024 | -18 | 102 | 52 | 3.37% | 4.74 (-0.03) | 1109 (-23.08%) | 0.44% | 1.83% | 5.65% |
| 2022-05-11 | 52.3 (4.78%) | 3042 | 96 | 50 | 8 | 1.64% | 4.77 (0.15) | 1442 (111.86%) | 0.57% | 1.55% | 5.39% |
| 2022-05-10 | 49.8 (2.11%) | 2946 | -1799 | 42 | 0 | 1.43% | 4.62 (-2.82) | 680 (-36.29%) | 0.27% | 1.16% | 5.0% |
| 2022-05-09 | 48.75 (-4.21%) | 4745 | -55 | 42 | 22 | 0.89% | 7.44 (-0.09) | 1068 (184.19%) | 0.42% | 1.08% | 5.1% |
| 2022-05-06 | 50.8 (-2.17%) | 4800 | 105 | 20 | -2 | 0.42% | 7.53 (0.16) | 376 (-0.76%) | 0.15% | 0.93% | 4.88% |
| 2022-05-05 | 51.9 (0.0%) | 4695 | 100 | 22 | 0 | 0.47% | 7.37 (0.16) | 378 (-17.32%) | 0.15% | 1.0% | 5.12% |
| 2022-05-04 | 51.9 (1.35%) | 4595 | 14 | 22 | 0 | 0.48% | 7.21 (0.02) | 458 (-2.63%) | 0.18% | 1.3% | 5.35% |
| 2022-05-03 | 51.2 (-0.78%) | 4581 | 26 | 22 | 2 | 0.48% | 7.19 (0.04) | 470 (5.14%) | 0.18% | 1.37% | 5.39% |
| 2022-04-29 | 51.6 (0.39%) | 4555 | 20 | 20 | -2 | 0.44% | 7.15 (0.04) | 447 (-18.97%) | 0.19% | 1.63% | 5.52% |
| 2022-04-28 | 51.4 (0.0%) | 4535 | 4 | 22 | 1 | 0.49% | 7.11 (0.0) | 552 (-48.43%) | 0.24% | 1.69% | 5.78% |
| 2022-04-27 | 51.4 (-2.72%) | 4531 | -449 | 21 | -15 | 0.46% | 7.11 (-0.7) | 1071 (74.22%) | 0.47% | 1.61% | 5.98% |
| 2022-04-26 | 52.8 (1.89%) | 4980 | -18 | 36 | 10 | 0.72% | 7.81 (-0.03) | 614 (-41.97%) | 0.27% | 1.35% | 6.0% |
| 2022-04-25 | 51.8 (-5.79%) | 4998 | -10 | 26 | 21 | 0.52% | 7.84 (-0.02) | 1059 (78.5%) | 0.46% | 1.24% | 6.04% |
| 2022-04-22 | 54.8 (0.91%) | 5008 | 55 | 5 | 0 | 0.1% | 7.86 (0.09) | 593 (66.93%) | 0.26% | 0.98% | 5.7% |
| 2022-04-21 | 54.3 (-0.37%) | 4953 | 20 | 5 | 5 | 0.1% | 7.77 (0.03) | 355 (-26.03%) | 0.15% | 0.94% | 5.71% |
| 2022-04-20 | 54.5 (0.55%) | 4933 | 14 | 0 | 0 | 0.0% | 7.74 (0.02) | 480 (33.82%) | 0.21% | 1.0% | 5.81% |
| 2022-04-19 | 54.2 (1.85%) | 4919 | -52 | 0 | 0 | 0.0% | 7.72 (-0.08) | 359 (-21.14%) | 0.16% | 1.01% | 5.78% |
| 2022-04-18 | 53.2 (-2.07%) | 4971 | -20 | 0 | -2 | 0.0% | 7.8 (-0.03) | 455 (-12.42%) | 0.2% | 1.1% | 5.87% |
| 2022-04-15 | 54.3 (-1.47%) | 4991 | -12 | 2 | -164 | 0.04% | 7.83 (-0.02) | 520 (6.11%) | 0.23% | 1.3% | 6.15% |
| 2022-04-14 | 55.1 (1.63%) | 5003 | -58 | 166 | -60 | 3.32% | 7.85 (-0.09) | 490 (-3.59%) | 0.21% | 1.31% | 6.23% |
| 2022-04-13 | 54.2 (0.37%) | 5061 | -1 | 226 | -15 | 4.47% | 7.94 (0.0) | 508 (-9.6%) | 0.22% | 1.5% | 6.29% |
| 2022-04-12 | 54.0 (0.19%) | 5062 | -50 | 241 | -3 | 4.76% | 7.94 (-0.08) | 562 (-37.46%) | 0.24% | 1.69% | 6.28% |
| 2022-04-11 | 53.9 (-5.01%) | 5112 | 14 | 244 | -13 | 4.77% | 8.02 (0.02) | 899 (61.25%) | 0.39% | 1.68% | 6.19% |
| 2022-04-08 | 56.6 (3.71%) | 5098 | -15 | 257 | 5 | 5.04% | 8.0 (-0.02) | 557 (-39.97%) | 0.24% | 1.62% | 6.1% |
| 2022-04-07 | 54.5 (-1.65%) | 5113 | -45 | 252 | -11 | 4.93% | 8.02 (-0.07) | 929 (0.18%) | 0.4% | 1.83% | 6.08% |
| 2022-04-06 | 55.4 (-3.43%) | 5158 | -57 | 263 | -14 | 5.1% | 8.09 (-0.09) | 927 (70.27%) | 0.4% | 1.87% | 6.19% |
| 2022-04-01 | 57.3 (0.17%) | 5215 | 22 | 277 | 0 | 5.31% | 8.18 (0.03) | 544 (-29.09%) | 0.24% | 1.95% | 6.16% |
| 2022-03-31 | 57.2 (-3.32%) | 5193 | 68 | 277 | -25 | 5.33% | 8.15 (0.11) | 768 (-26.59%) | 0.33% | 2.02% | 6.29% |
| 2022-03-30 | 59.1 (2.88%) | 5125 | 9 | 302 | 4 | 5.89% | 8.04 (0.01) | 1046 (2.54%) | 0.45% | 1.8% | 6.45% |
| 2022-03-29 | 57.4 (-1.39%) | 5116 | 81 | 298 | -14 | 5.82% | 8.03 (0.13) | 1020 (-6.81%) | 0.44% | 1.62% | 6.31% |
| 2022-03-28 | 58.2 (-1.72%) | 5035 | 11 | 312 | 9 | 6.2% | 7.9 (0.02) | 1094 (51.42%) | 0.48% | 1.43% | 6.35% |
| 2022-03-25 | 59.2 (-1.52%) | 5024 | 69 | 303 | -1 | 6.03% | 7.88 (0.11) | 723 (173.54%) | 0.31% | 1.14% | 6.28% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 67.1 (-1.47%) | 5093 | 259 | 95 | -22 | 1.87% | 7.44 (0.38) | 3369 (-63.29%) |
| 2023-03-17 | 68.1 (12.38%) | 4834 | 773 | 117 | 92 | 2.42% | 7.06 (1.13) | 9178 (32.16%) |
| 2023-03-10 | 60.6 (0.0%) | 4061 | -179 | 25 | -22 | 0.62% | 5.93 (-0.26) | 6945 (57.75%) |
| 2023-03-03 | 60.6 (9.98%) | 4240 | 104 | 47 | 15 | 1.11% | 6.19 (0.15) | 4402 (165.42%) |
| 2023-02-24 | 55.1 (0.73%) | 4136 | -4 | 32 | -5 | 0.77% | 6.04 (0.0) | 1658 (-10.66%) |
| 2023-02-17 | 54.7 (0.92%) | 4140 | -311 | 37 | 1 | 0.89% | 6.04 (-0.46) | 1856 (-8.39%) |
| 2023-02-10 | 54.2 (-1.45%) | 4451 | -310 | 36 | 3 | 0.81% | 6.5 (-0.45) | 2026 (-42.22%) |
| 2023-02-03 | 55.0 (4.76%) | 4761 | -366 | 33 | 21 | 0.69% | 6.95 (-0.54) | 3507 (500.38%) |
| 2023-01-17 | 52.5 (1.35%) | 5127 | -10 | 12 | -17 | 0.23% | 7.49 (-0.01) | 584 (-71.72%) |
| 2023-01-13 | 51.8 (-0.58%) | 5137 | -123 | 29 | 0 | 0.56% | 7.5 (-0.18) | 2066 (37.88%) |
| 2023-01-06 | 52.1 (-0.38%) | 5260 | -12 | 29 | -22 | 0.55% | 7.68 (-0.02) | 1498 (-34.95%) |
| 2022-12-30 | 52.3 (3.16%) | 5272 | 392 | 51 | 3 | 0.97% | 7.7 (0.58) | 2303 (-11.43%) |
| 2022-12-23 | 50.7 (-1.17%) | 4880 | -46 | 48 | 23 | 0.98% | 7.12 (-0.07) | 2600 (-8.11%) |
| 2022-12-16 | 51.3 (-1.35%) | 4926 | 191 | 25 | -2 | 0.51% | 7.19 (0.28) | 2830 (-17.51%) |
| 2022-12-09 | 52.0 (-2.07%) | 4735 | -13 | 27 | 2 | 0.57% | 6.91 (-0.02) | 3430 (-42.32%) |
| 2022-12-02 | 53.1 (-4.67%) | 4748 | 217 | 25 | -3 | 0.53% | 6.93 (0.31) | 5948 (57.16%) |
| 2022-11-25 | 55.7 (1.64%) | 4531 | -47 | 28 | 1 | 0.62% | 6.62 (-0.06) | 3784 (-39.26%) |
| 2022-11-18 | 54.8 (3.4%) | 4578 | 441 | 27 | -11 | 0.59% | 6.68 (0.64) | 6231 (65.36%) |
| 2022-11-11 | 53.0 (0.0%) | 4137 | 20 | 38 | -13 | 0.92% | 6.04 (0.03) | 3768 (61.67%) |
| 2022-11-04 | 53.0 (2.12%) | 4117 | -185 | 51 | -15 | 1.24% | 6.01 (-0.27) | 2330 (-59.3%) |
| 2022-10-28 | 51.9 (-6.99%) | 4302 | -881 | 66 | -26 | 1.53% | 6.28 (-1.29) | 5727 (-15.26%) |
| 2022-10-21 | 55.8 (-2.79%) | 5183 | -528 | 92 | -26 | 1.78% | 7.57 (-0.77) | 6758 (47.41%) |
| 2022-10-14 | 57.4 (-2.55%) | 5711 | 239 | 118 | 1 | 2.07% | 8.34 (0.35) | 4584 (-9.46%) |
| 2022-10-07 | 58.9 (8.47%) | 5472 | 620 | 117 | 65 | 2.14% | 7.99 (0.91) | 5063 (16.1%) |
| 2022-09-30 | 54.3 (-5.24%) | 4852 | 39 | 52 | -82 | 1.07% | 7.08 (-0.47) | 4361 (-41.99%) |
| 2022-09-23 | 57.3 (5.72%) | 4813 | 758 | 134 | 97 | 2.78% | 7.55 (1.19) | 7518 (237.13%) |
| 2022-09-16 | 54.2 (5.45%) | 4055 | 85 | 37 | 7 | 0.91% | 6.36 (0.13) | 2230 (36.4%) |
| 2022-09-08 | 51.4 (-4.46%) | 3970 | 87 | 30 | -11 | 0.76% | 6.23 (0.14) | 1634 (-66.02%) |
| 2022-09-02 | 53.8 (-0.19%) | 3883 | 228 | 41 | -48 | 1.06% | 6.09 (0.36) | 4810 (174.19%) |
| 2022-08-26 | 53.9 (2.28%) | 3655 | 172 | 89 | 53 | 2.44% | 5.73 (0.27) | 1754 (-36.12%) |
| 2022-08-19 | 52.7 (-2.95%) | 3483 | 322 | 36 | -4 | 1.03% | 5.46 (0.5) | 2746 (-15.91%) |
| 2022-08-12 | 54.3 (9.15%) | 3161 | 242 | 40 | 40 | 1.27% | 4.96 (0.38) | 3266 (28.23%) |
| 2022-08-05 | 49.75 (4.74%) | 2919 | 110 | 0 | -33 | 0.0% | 4.58 (0.17) | 2547 (130.76%) |
| 2022-07-29 | 47.5 (-2.46%) | 2809 | -28 | 33 | -18 | 1.17% | 4.41 (-0.04) | 1103 (13.73%) |
| 2022-07-22 | 48.7 (-0.1%) | 2837 | 43 | 51 | -2 | 1.8% | 4.45 (0.07) | 970 (-38.69%) |
| 2022-07-15 | 48.75 (-2.01%) | 2794 | -6 | 53 | -14 | 1.9% | 4.38 (-0.01) | 1583 (-33.77%) |
| 2022-07-08 | 49.75 (4.41%) | 2800 | 71 | 67 | 9 | 2.39% | 4.39 (0.11) | 2390 (10.16%) |
| 2022-07-01 | 47.65 (1.49%) | 2729 | 31 | 58 | -2 | 2.13% | 4.28 (0.05) | 2169 (-33.77%) |
| 2022-06-24 | 46.95 (1.29%) | 2698 | -60 | 60 | 6 | 2.22% | 4.23 (-0.1) | 3275 (1.92%) |
| 2022-06-17 | 46.35 (-8.22%) | 2758 | -511 | 54 | -5 | 1.96% | 4.33 (-0.8) | 3214 (92.5%) |
| 2022-06-10 | 50.5 (-1.17%) | 3269 | 39 | 59 | 12 | 1.8% | 5.13 (0.06) | 1669 (17.77%) |
| 2022-06-02 | 51.1 (-2.67%) | 3230 | 118 | 47 | -4 | 1.46% | 5.07 (0.19) | 1417 (-42.06%) |
| 2022-05-27 | 52.5 (1.16%) | 3112 | 8 | 51 | -36 | 1.64% | 4.88 (0.01) | 2446 (16.76%) |
| 2022-05-20 | 51.9 (0.97%) | 3104 | 51 | 87 | -41 | 2.8% | 4.87 (0.08) | 2095 (-59.1%) |
| 2022-05-13 | 51.4 (1.18%) | 3053 | -1747 | 128 | 108 | 4.19% | 4.79 (-2.74) | 5123 (204.21%) |
| 2022-05-06 | 50.8 (-1.55%) | 4800 | 245 | 20 | 0 | 0.42% | 7.53 (0.38) | 1684 (-55.04%) |
| 2022-04-29 | 51.6 (-5.84%) | 4555 | -453 | 20 | 15 | 0.44% | 7.15 (-0.71) | 3746 (66.88%) |
| 2022-04-22 | 54.8 (0.92%) | 5008 | 17 | 5 | 3 | 0.1% | 7.86 (0.03) | 2244 (-24.69%) |
| 2022-04-15 | 54.3 (-4.06%) | 4991 | -107 | 2 | -255 | 0.04% | 7.83 (-0.17) | 2980 (23.47%) |
| 2022-04-08 | 56.6 (-1.22%) | 5098 | -117 | 257 | -20 | 5.04% | 8.0 (-0.18) | 2414 (-46.05%) |
| 2022-04-01 | 57.3 (-3.21%) | 5215 | 191 | 277 | -26 | 5.31% | 8.18 (0.3) | 4474 (71.27%) |
| 2022-03-25 | 59.2 (-3.58%) | 5024 | -641 | 303 | -6 | 6.03% | 7.88 (-1.97) | 2612 (-24.8%) |
| 2022-03-18 | 61.4 (-3.46%) | 5665 | 397 | 309 | -102 | 5.45% | 9.85 (0.69) | 3473 (-3.77%) |
| 2022-03-11 | 63.6 (-1.55%) | 5268 | -1091 | 411 | 4 | 7.8% | 9.16 (-1.9) | 3609 (-5.12%) |
| 2022-03-04 | 64.6 (4.19%) | 6359 | -155 | 407 | 4 | 6.4% | 11.06 (-0.27) | 3804 (-41.67%) |
| 2022-02-25 | 62.0 (0.16%) | 6514 | 240 | 403 | -91 | 6.19% | 11.33 (0.42) | 6522 (7.67%) |
| 2022-02-18 | 61.9 (-6.64%) | 6274 | 171 | 494 | -63 | 7.87% | 10.91 (0.29) | 6058 (38.55%) |
| 2022-02-11 | 66.3 (1.69%) | 6103 | 330 | 557 | 14 | 9.13% | 10.62 (0.58) | 4372 (-15.98%) |
| 2022-01-26 | 65.2 (-1.66%) | 5773 | -67 | 543 | 35 | 9.41% | 10.04 (-0.12) | 5203 (-10.77%) |
| 2022-01-21 | 66.3 (-5.01%) | 5840 | -25 | 508 | -75 | 8.7% | 10.16 (-0.04) | 5832 (-62.57%) |
| 2022-01-14 | 69.8 (2.95%) | 5865 | 489 | 583 | 68 | 9.94% | 10.2 (0.85) | 15583 (111.7%) |
| 2022-01-07 | 67.8 (0.44%) | 5376 | 38 | 515 | -53 | 9.58% | 9.35 (0.07) | 7361 (189.92%) |
| 2021-12-30 | 67.5 (2.12%) | 5338 | -38 | 568 | 13 | 10.64% | 9.28 (-0.07) | 2539 (-62.04%) |
| 2021-12-24 | 66.1 (-2.07%) | 5376 | -585 | 555 | -35 | 10.32% | 9.35 (-1.02) | 6688 (-49.35%) |
| 2021-12-17 | 67.5 (1.05%) | 5961 | -205 | 590 | -15 | 9.9% | 10.37 (-0.35) | 13204 (11.78%) |
| 2021-12-10 | 66.8 (16.38%) | 6166 | 1659 | 605 | 109 | 9.81% | 10.72 (2.88) | 11813 (21.71%) |
| 2021-12-03 | 57.4 (7.29%) | 4507 | 299 | 496 | -63 | 11.01% | 7.84 (0.52) | 9705 (136.94%) |
| 2021-11-26 | 53.5 (0.75%) | 4208 | 289 | 559 | -28 | 13.28% | 7.32 (0.5) | 4096 (-31.28%) |
| 2021-11-19 | 53.1 (36.5%) | 3919 | 3919 | 587 | 587 | 14.98% | 6.82 (0) | 5960 (-44.44%) |
| 2021-11-13 | 38.9 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10728 (-29.73%) |
| 2021-11-06 | 39.5 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15268 (10.11%) |
| 2021-10-30 | 43.4 (-11.7%) | 0 | -4458 | 0 | -499 | 0 | N/A (0) | 13866 (-25.39%) |
| 2021-10-22 | 49.15 (12.99%) | 4458 | 60 | 499 | 235 | 11.19% | 7.75 (0.1) | 18585 (7.05%) |
| 2021-10-15 | 43.5 (-3.12%) | 4398 | -1129 | 264 | 6 | 6.0% | 7.65 (-1.96) | 17361 (-11.27%) |
| 2021-10-08 | 44.9 (6.27%) | 5527 | 576 | 258 | 47 | 4.67% | 9.61 (1.0) | 19565 (-22.27%) |
| 2021-10-01 | 42.25 (6.29%) | 4951 | 181 | 211 | 117 | 4.26% | 8.61 (0.31) | 25172 (303.96%) |
| 2021-09-24 | 39.75 (4.88%) | 4770 | -144 | 94 | 22 | 1.97% | 8.3 (-0.25) | 6231 (36.21%) |
| 2021-09-17 | 37.9 (-0.13%) | 4914 | -599 | 72 | -21 | 1.47% | 8.55 (-1.04) | 4574 (-40.57%) |
| 2021-09-10 | 37.95 (-1.94%) | 5513 | -254 | 93 | -6 | 1.69% | 9.59 (-0.44) | 7698 (44.33%) |
| 2021-09-03 | 38.7 (-0.26%) | 5767 | 13 | 99 | -4 | 1.72% | 10.03 (0.02) | 5334 (-77.61%) |
| 2021-08-27 | 38.8 (4.44%) | 5754 | 95 | 103 | 0 | 1.79% | 10.01 (0.17) | 23825 (107.68%) |
| 2021-08-20 | 37.15 (-4.99%) | 5659 | -637 | 103 | 103 | 1.82% | 9.84 (-1.11) | 11472 (-57.01%) |
| 2021-08-13 | 39.1 (-1.01%) | 6296 | 777 | 0 | -117 | 0.0% | 10.95 (1.35) | 26683 (79.52%) |
| 2021-08-06 | 39.5 (6.47%) | 5519 | 585 | 117 | 16 | 2.12% | 9.6 (1.02) | 14863 (14.72%) |
| 2021-07-30 | 37.1 (1.37%) | 4934 | 727 | 101 | 6 | 2.05% | 8.58 (1.26) | 12956 (84.02%) |
| 2021-07-23 | 36.6 (0.27%) | 4207 | -169 | 95 | 6 | 2.26% | 7.32 (-0.29) | 7040 (-45.57%) |
| 2021-07-16 | 36.5 (3.84%) | 4376 | -181 | 89 | 12 | 2.03% | 7.61 (-0.32) | 12934 (26.57%) |
| 2021-07-09 | 35.15 (-1.95%) | 4557 | -422 | 77 | -56 | 1.69% | 7.93 (-0.73) | 10219 (-58.04%) |
| 2021-07-02 | 35.85 (-5.03%) | 4979 | -58 | 133 | -86 | 2.67% | 8.66 (-0.1) | 24356 (-79.37%) |
| 2021-06-25 | 37.75 (-1.56%) | 5037 | 53 | 219 | -53 | 4.35% | 8.76 (0.09) | 118054 (230.71%) |
| 2021-06-18 | 38.35 (11.0%) | 4984 | 1679 | 272 | 257 | 5.46% | 8.67 (2.92) | 35697 (114.64%) |
| 2021-06-11 | 34.55 (-0.72%) | 3305 | 374 | 15 | -22 | 0.45% | 5.75 (0.65) | 16631 (-27.61%) |
| 2021-06-04 | 34.8 (7.24%) | 2931 | 1038 | 37 | 24 | 1.26% | 5.1 (1.81) | 22972 (111.6%) |
| 2021-05-28 | 32.45 (9.44%) | 1893 | 136 | 13 | 7 | 0.69% | 3.29 (0.23) | 10856 (142.11%) |
| 2021-05-21 | 29.65 (0.34%) | 1757 | -82 | 6 | -10 | 0.34% | 3.06 (-0.14) | 4484 (-62.75%) |
| 2021-05-14 | 29.55 (-10.45%) | 1839 | -58 | 16 | 9 | 0.87% | 3.2 (-0.1) | 12038 (73.11%) |
| 2021-05-07 | 33.0 (1.23%) | 1897 | 12 | 7 | 7 | 0.37% | 3.3 (0.02) | 6954 (29.46%) |
| 2021-04-29 | 32.6 (5.16%) | 1885 | -292 | 0 | 0 | 0.0% | 3.28 (-0.51) | 5371 (-73.03%) |
| 2021-04-23 | 31.0 (2.65%) | 2177 | 524 | 0 | 0 | 0.0% | 3.79 (0.91) | 19917 (292.86%) |
| 2021-04-16 | 30.2 (2.03%) | 1653 | 41 | 0 | 0 | 0.0% | 2.88 (0.08) | 5069 (21.44%) |
| 2021-04-09 | 29.6 (1.37%) | 1612 | -29 | 0 | 0 | 0.0% | 2.8 (-0.05) | 4174 (-13.56%) |
| 2021-04-01 | 29.2 (3.55%) | 1641 | 193 | 0 | 0 | 0.0% | 2.85 (0.33) | 4829 (151.64%) |
| 2021-03-26 | 28.2 (0.53%) | 1448 | -43 | 0 | 0 | 0.0% | 2.52 (-0.07) | 1919 (16.92%) |
| 2021-03-19 | 28.05 (-0.88%) | 1491 | 29 | 0 | -6 | 0.0% | 2.59 (0.05) | 1641 (-12.45%) |
| 2021-03-12 | 28.3 (0.71%) | 1462 | -202 | 6 | 0 | 0.41% | 2.54 (-0.35) | 1875 (8.95%) |
| 2021-03-05 | 28.1 (0.18%) | 1664 | -89 | 6 | -4 | 0.36% | 2.89 (-0.16) | 1721 (-9.57%) |
| 2021-02-26 | 28.05 (0.9%) | 1753 | -55 | 10 | 0 | 0.57% | 3.05 (-0.09) | 1903 (-9.16%) |
| 2021-02-19 | 27.8 (2.39%) | 1808 | -55 | 10 | -1 | 0.55% | 3.14 (-0.1) | 2095 (-2.05%) |
| 2021-02-05 | 27.15 (3.23%) | 1863 | -12 | 11 | 0 | 0.59% | 3.24 (-0.02) | 2139 (-16.6%) |
| 2021-01-29 | 26.3 (0.77%) | 1875 | 3 | 11 | -1 | 0.59% | 3.26 (0.0) | 2564 (-44.27%) |
| 2021-01-22 | 26.1 (-3.51%) | 1872 | -3 | 12 | -2 | 0.64% | 3.26 (0.0) | 4602 (-19.79%) |
| 2021-01-15 | 27.05 (-6.08%) | 1875 | -23 | 14 | -3 | 0.75% | 3.26 (-0.04) | 5737 (20.97%) |
| 2021-01-08 | 28.8 (-3.19%) | 1898 | -375 | 17 | 0 | 0.9% | 3.3 (-0.65) | 4742 (-39.76%) |
| 2020-12-31 | 29.75 (2.76%) | 2273 | 370 | 17 | 2 | 0.75% | 3.95 (0.64) | 7872 (-7.68%) |
| 2020-12-25 | 28.95 (-1.7%) | 1903 | -198 | 15 | -1 | 0.79% | 3.31 (-0.34) | 8528 (-18.81%) |
| 2020-12-18 | 29.45 (-1.17%) | 2101 | 284 | 16 | -84 | 0.76% | 3.65 (0.49) | 10504 (40.57%) |
| 2020-12-11 | 29.8 (1.71%) | 1817 | -119 | 100 | 83 | 5.5% | 3.16 (-0.21) | 7472 (26.94%) |
| 2020-12-04 | 29.3 (-0.85%) | 1936 | -1 | 17 | -5 | 0.88% | 3.37 (0.0) | 5886 (-12.06%) |
| 2020-11-27 | 29.55 (0.34%) | 1937 | -114 | 22 | -47 | 1.14% | 3.37 (-0.2) | 6694 (123.76%) |
| 2020-11-20 | 29.45 (-0.17%) | 2051 | -174 | 69 | -15 | 3.36% | 3.57 (-0.3) | 2991 (-74.39%) |
| 2020-11-13 | 29.5 (-1.67%) | 2225 | -113 | 84 | -32 | 3.78% | 3.87 (-0.2) | 11681 (-10.8%) |
| 2020-11-06 | 30.0 (-0.83%) | 2338 | -606 | 116 | 25 | 4.96% | 4.07 (-1.05) | 13096 (48.33%) |
| 2020-10-30 | 30.25 (-0.82%) | 2944 | -330 | 91 | 9 | 3.09% | 5.12 (-0.57) | 8828 (-50.27%) |
| 2020-10-23 | 30.5 (3.04%) | 3274 | 354 | 82 | 48 | 2.5% | 5.69 (0.61) | 17754 (176.9%) |
| 2020-10-16 | 29.6 (10.86%) | 2920 | 1123 | 34 | 15 | 1.16% | 5.08 (1.95) | 6411 (561.22%) |
| 2020-10-08 | 26.7 (-0.37%) | 1797 | -70 | 19 | 0 | 1.06% | 3.13 (-0.12) | 969 (11.56%) |
| 2020-09-30 | 26.8 (3.28%) | 1867 | -57 | 19 | -6 | 1.02% | 3.25 (-0.1) | 869 (-83.69%) |
| 2020-09-25 | 25.95 (-6.49%) | 1924 | -848 | 25 | 4 | 1.3% | 3.35 (-1.47) | 5328 (99.51%) |
| 2020-09-18 | 27.75 (-0.54%) | 2772 | -134 | 21 | 5 | 0.76% | 4.82 (-0.23) | 2670 (-67.69%) |
| 2020-09-11 | 27.9 (-2.11%) | 2906 | -408 | 16 | -11 | 0.55% | 5.05 (-0.71) | 8265 (-45.75%) |
| 2020-09-04 | 28.5 (3.64%) | 3314 | -697 | 27 | 2 | 0.81% | 5.76 (-1.22) | 15234 (1.03%) |
| 2020-08-28 | 27.5 (8.06%) | 4011 | 43 | 25 | 5 | 0.62% | 6.98 (0.08) | 15079 (298.18%) |
| 2020-08-21 | 25.45 (-1.36%) | 3968 | -179 | 20 | 18 | 0.5% | 6.9 (-0.31) | 3787 (39.31%) |
| 2020-08-14 | 25.8 (3.61%) | 4147 | -84 | 2 | -8 | 0.05% | 7.21 (-0.15) | 2718 (-37.25%) |
| 2020-08-07 | 24.9 (-6.04%) | 4231 | -19 | 10 | 10 | 0.24% | 7.36 (-0.03) | 4332 (-20.11%) |
| 2020-07-31 | 26.5 (3.52%) | 4250 | 1148 | 0 | -9 | 0.0% | 7.39 (1.99) | 5423 (23.93%) |
| 2020-07-24 | 25.6 (1.19%) | 3102 | -346 | 9 | -22 | 0.29% | 5.4 (-0.6) | 4375 (47.93%) |
| 2020-07-17 | 25.3 (-0.59%) | 3448 | 15 | 31 | -9 | 0.9% | 6.0 (0.03) | 2958 (-63.2%) |
| 2020-07-10 | 25.45 (-3.96%) | 3433 | -536 | 40 | -4 | 1.17% | 5.97 (-0.93) | 8037 (13.47%) |
| 2020-07-03 | 26.5 (57.27%) | 3969 | 3969 | 44 | 44 | 1.11% | 6.9 (0) | 7084 (47.96%) |
| 2020-06-25 | 16.85 (-31.64%) | 0 | -4021 | 0 | -80 | 0 | N/A (0) | 4787 (38.76%) |
| 2020-06-19 | 24.65 (1.23%) | 4021 | -301 | 80 | 12 | 1.99% | 6.99 (-0.53) | 3450 (-51.28%) |
| 2020-06-12 | 24.35 (-2.01%) | 4322 | 288 | 68 | 10 | 1.57% | 7.52 (0.5) | 7082 (-20.03%) |
| 2020-06-05 | 24.85 (1.84%) | 4034 | -232 | 58 | 6 | 1.44% | 7.02 (-0.4) | 8855 (-37.99%) |
| 2020-05-29 | 24.4 (11.93%) | 4266 | 1032 | 52 | 27 | 1.22% | 7.42 (1.8) | 14280 (340.2%) |
| 2020-05-22 | 21.8 (0.69%) | 3234 | 88 | 25 | 25 | 0.77% | 5.62 (0.15) | 3244 (-5.26%) |
| 2020-05-15 | 21.65 (-0.46%) | 3146 | 31 | 0 | 0 | 0.0% | 5.47 (0.05) | 3424 (3.4%) |
| 2020-05-08 | 21.75 (-2.25%) | 3115 | 8 | 0 | -1 | 0.0% | 5.42 (0.02) | 3311 (-17.36%) |
| 2020-04-30 | 22.25 (6.71%) | 3107 | 70 | 1 | 0 | 0.03% | 5.4 (0.12) | 4007 (41.67%) |
| 2020-04-24 | 20.85 (-3.47%) | 3037 | -324 | 1 | 1 | 0.03% | 5.28 (-0.57) | 2828 (126.22%) |
| 2020-04-17 | 21.6 | 3361 | 0 | 0 | 0 | 0.0% | 5.85 (0) | 1250 (N/A) |
