- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.1 (1.56%) | 1449 | 50 | 0 | 0 | 0 | 0.0% | 1.56 (0.05) | 872 (5.51%) |
| 2026-06-02 | 51.3 (-0.97%) | 1399 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 827 (-48.72%) |
| 2026-06-01 | 51.8 (2.98%) | 1392 | 115 | 0 | 0 | 0 | 0.0% | 1.5 (0.12) | 1612 (119.86%) |
| 2026-05-29 | 50.3 (1.62%) | 1277 | 13 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 733 (21.5%) |
| 2026-05-28 | 49.5 (-1.39%) | 1264 | -80 | 0 | 0 | 0 | 0.0% | 1.36 (-0.09) | 603 (-3.04%) |
| 2026-05-27 | 50.2 (-0.2%) | 1344 | 26 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 622 (17.71%) |
| 2026-05-26 | 50.3 (-0.4%) | 1318 | -137 | 0 | 0 | 0 | 0.0% | 1.42 (-0.15) | 529 (-40.02%) |
| 2026-05-25 | 50.5 (0.8%) | 1455 | 34 | 0 | 0 | 0 | 0.0% | 1.57 (0.04) | 882 (10.73%) |
| 2026-05-22 | 50.1 (2.24%) | 1421 | 17 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 796 (94.34%) |
| 2026-05-21 | 49.0 (1.98%) | 1404 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 409 (30.05%) |
| 2026-05-20 | 48.05 (0.21%) | 1405 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 315 (9.43%) |
| 2026-05-19 | 47.95 (-0.93%) | 1401 | 33 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 288 (-39.81%) |
| 2026-05-18 | 48.4 (1.47%) | 1368 | -47 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 478 (-28.54%) |
| 2026-05-15 | 47.7 (-2.15%) | 1415 | -110 | 0 | 0 | 0 | 0.0% | 1.53 (-0.12) | 669 (82.37%) |
| 2026-05-14 | 48.75 (-1.02%) | 1525 | -7 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 367 (-17.18%) |
| 2026-05-13 | 49.25 (-0.91%) | 1532 | -40 | 0 | 0 | 0 | 0.0% | 1.65 (-0.05) | 443 (-47.18%) |
| 2026-05-12 | 49.7 (-1.78%) | 1572 | -109 | 0 | 0 | 0 | 0.0% | 1.7 (-0.11) | 839 (-14.26%) |
| 2026-05-11 | 50.6 (-2.5%) | 1681 | -77 | 0 | 0 | 0 | 0.0% | 1.81 (-0.09) | 978 (-64.5%) |
| 2026-05-08 | 51.9 (7.45%) | 1758 | 99 | 0 | 0 | 0 | 0.0% | 1.9 (0.11) | 2757 (746.79%) |
| 2026-05-07 | 48.3 (1.47%) | 1659 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 325 (-7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 47.6 (0.0%) | 1661 | 15 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 352 (-21.2%) |
| 2026-05-05 | 47.6 (2.04%) | 1646 | -28 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 447 (65.82%) |
| 2026-05-04 | 46.65 (0.32%) | 1674 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 269 (-20.37%) |
| 2026-04-30 | 46.5 (-1.17%) | 1671 | 16 | 0 | -10 | 0 | 0.0% | 1.8 (0.01) | 339 (81.52%) |
| 2026-04-29 | 47.05 (-0.11%) | 1655 | 0 | 10 | 0 | 0 | 0.6% | 1.79 (0.0) | 186 (-41.11%) |
| 2026-04-28 | 47.1 (-0.53%) | 1655 | 21 | 10 | 5 | 0 | 0.6% | 1.79 (0.03) | 317 (-25.5%) |
| 2026-04-27 | 47.35 (0.11%) | 1634 | 3 | 5 | 0 | 0 | 0.31% | 1.76 (0.0) | 425 (63.98%) |
| 2026-04-24 | 47.3 (-1.46%) | 1631 | -1 | 5 | 0 | 0 | 0.31% | 1.76 (0.0) | 259 (-61.08%) |
| 2026-04-23 | 48.0 (-0.83%) | 1632 | 29 | 5 | 5 | 0 | 0.31% | 1.76 (0.03) | 667 (84.01%) |
| 2026-04-22 | 48.4 (0.52%) | 1603 | -65 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 362 (2.29%) |
| 2026-04-21 | 48.15 (-1.23%) | 1668 | 14 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 354 (14.81%) |
| 2026-04-20 | 48.75 (1.25%) | 1654 | 81 | 0 | 0 | 0 | 0.0% | 1.79 (0.09) | 308 (-32.42%) |
| 2026-04-17 | 48.15 (-0.31%) | 1573 | -11 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 456 (3.75%) |
| 2026-04-16 | 48.3 (-1.02%) | 1584 | -40 | 0 | 0 | 0 | 0.0% | 1.71 (-0.04) | 440 (-40.77%) |
| 2026-04-15 | 48.8 (2.09%) | 1624 | 39 | 0 | 0 | 0 | 0.0% | 1.75 (0.04) | 743 (122.16%) |
| 2026-04-14 | 47.8 (-0.1%) | 1585 | 23 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 334 (0.83%) |
| 2026-04-13 | 47.85 (-0.62%) | 1562 | 15 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 331 (-46.11%) |
| 2026-04-10 | 48.15 (3.66%) | 1547 | 115 | 0 | 0 | 0 | 0.0% | 1.67 (0.12) | 615 (199.9%) |
| 2026-04-09 | 46.45 (0.32%) | 1432 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 205 (-41.37%) |
| 2026-04-08 | 46.3 (1.87%) | 1430 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 350 (77.69%) |
| 2026-04-07 | 45.45 (-0.22%) | 1431 | 12 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 197 (-7.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 45.55 (0.11%) | 1419 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 213 (-30.03%) |
| 2026-04-01 | 45.5 (1.56%) | 1420 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 305 (-49.15%) |
| 2026-03-31 | 44.8 (-1.97%) | 1420 | -5 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 601 (69.56%) |
| 2026-03-30 | 45.7 (-0.65%) | 1425 | 14 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 354 (-19.94%) |
| 2026-03-27 | 46.0 (-0.43%) | 1411 | 7 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 442 (51.03%) |
| 2026-03-26 | 46.2 (-1.18%) | 1404 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 293 (18.05%) |
| 2026-03-25 | 46.75 (0.97%) | 1400 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 248 (-6.51%) |
| 2026-03-24 | 46.3 (0.33%) | 1400 | -26 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 265 (-45.33%) |
| 2026-03-23 | 46.15 (-1.81%) | 1426 | -49 | 0 | 0 | 0 | 0.0% | 1.54 (-0.05) | 485 (-11.44%) |
| 2026-03-20 | 47.0 (0.0%) | 1475 | -90 | 0 | 0 | 0 | 0.0% | 1.59 (-0.1) | 548 (-34.48%) |
| 2026-03-19 | 47.0 (-2.99%) | 1565 | -4 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 837 (18.65%) |
| 2026-03-18 | 48.45 (-1.02%) | 1569 | 17 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 705 (50.8%) |
| 2026-03-17 | 48.95 (0.2%) | 1552 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 468 (-19.35%) |
| 2026-03-16 | 48.85 (-0.81%) | 1546 | 21 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 580 (16.7%) |
| 2026-03-13 | 49.25 (-1.89%) | 1525 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 497 (-69.44%) |
| 2026-03-12 | 50.2 (-2.33%) | 1525 | -15 | 0 | -6 | 0 | 0.0% | 1.65 (-0.01) | 1627 (304.42%) |
| 2026-03-11 | 51.4 (2.19%) | 1540 | 23 | 6 | 0 | 0 | 0.39% | 1.66 (0.02) | 402 (-19.18%) |
| 2026-03-10 | 50.3 (-0.2%) | 1517 | 24 | 6 | 4 | 0 | 0.4% | 1.64 (0.03) | 497 (-61.11%) |
| 2026-03-09 | 50.4 (-3.45%) | 1493 | 152 | 2 | 0 | 0 | 0.13% | 1.61 (0.16) | 1280 (77.56%) |
| 2026-03-06 | 52.2 (-3.51%) | 1341 | 3 | 2 | -6 | 0 | 0.15% | 1.45 (0.01) | 720 (-12.16%) |
| 2026-03-05 | 54.1 (3.84%) | 1338 | 47 | 8 | 5 | 0 | 0.6% | 1.44 (0.05) | 820 (-26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 52.1 (-5.27%) | 1291 | -21 | 3 | -4 | 0 | 0.23% | 1.39 (-0.03) | 1113 (1.34%) |
| 2026-03-03 | 55.0 (-0.9%) | 1312 | -5 | 7 | 0 | 0 | 0.53% | 1.42 (0.0) | 1098 (-49.76%) |
| 2026-03-02 | 55.5 (-0.36%) | 1317 | -70 | 7 | 1 | 0 | 0.53% | 1.42 (-0.08) | 2186 (-6.77%) |
| 2026-02-26 | 55.7 (4.11%) | 1387 | 8 | 6 | 4 | 0 | 0.43% | 1.5 (0.01) | 2344 (40.24%) |
| 2026-02-25 | 53.5 (2.49%) | 1379 | 66 | 2 | 1 | 0 | 0.15% | 1.49 (0.07) | 1672 (28.07%) |
| 2026-02-24 | 52.2 (0.0%) | 1313 | 18 | 1 | 0 | 0 | 0.08% | 1.42 (0.02) | 1305 (-51.73%) |
| 2026-02-23 | 52.2 (6.53%) | 1295 | -46 | 1 | 0 | 0 | 0.08% | 1.4 (-0.05) | 2705 (503.32%) |
| 2026-02-11 | 49.0 (0.2%) | 1341 | 10 | 1 | 0 | 0 | 0.07% | 1.45 (0.01) | 448 (-62.62%) |
| 2026-02-10 | 48.9 (4.94%) | 1331 | 20 | 1 | 0 | 0 | 0.08% | 1.44 (0.02) | 1199 (301.64%) |
| 2026-02-09 | 46.6 (-0.11%) | 1311 | 11 | 1 | 0 | 0 | 0.08% | 1.42 (0.02) | 298 (27.87%) |
| 2026-02-06 | 46.65 (-1.48%) | 1300 | 0 | 1 | 0 | 0 | 0.08% | 1.4 (0.0) | 233 (-8.13%) |
| 2026-02-05 | 47.35 (-1.97%) | 1300 | 15 | 1 | 0 | 0 | 0.08% | 1.4 (0.01) | 254 (-55.45%) |
| 2026-02-04 | 48.3 (3.54%) | 1285 | -28 | 1 | 0 | 0 | 0.08% | 1.39 (-0.03) | 570 (158.98%) |
| 2026-02-03 | 46.65 (1.52%) | 1313 | -15 | 1 | 0 | 0 | 0.08% | 1.42 (-0.01) | 220 (-28.92%) |
| 2026-02-02 | 45.95 (-0.11%) | 1328 | 15 | 1 | 0 | 0 | 0.08% | 1.43 (0.01) | 309 (-43.59%) |
| 2026-01-30 | 46.0 (-2.02%) | 1313 | -54 | 1 | -1 | 0 | 0.08% | 1.42 (-0.06) | 549 (45.38%) |
| 2026-01-29 | 46.95 (-0.74%) | 1367 | -6 | 2 | 0 | 0 | 0.15% | 1.48 (0.0) | 377 (24.28%) |
| 2026-01-28 | 47.3 (-0.42%) | 1373 | -3 | 2 | 0 | 0 | 0.15% | 1.48 (-0.01) | 304 (41.91%) |
| 2026-01-27 | 47.5 (-1.25%) | 1376 | -6 | 2 | 0 | 0 | 0.15% | 1.49 (0.0) | 214 (-41.34%) |
| 2026-01-26 | 48.1 (1.05%) | 1382 | 5 | 2 | 0 | 0 | 0.14% | 1.49 (0.0) | 365 (55.11%) |
| 2026-01-23 | 47.6 (-0.94%) | 1377 | 14 | 2 | 0 | 0 | 0.15% | 1.49 (0.02) | 235 (-8.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 48.05 (1.16%) | 1363 | 68 | 2 | 0 | 0 | 0.15% | 1.47 (0.07) | 258 (-60.8%) |
| 2026-01-21 | 47.5 (-1.76%) | 1295 | 0 | 2 | 0 | 0 | 0.15% | 1.4 (0.0) | 658 (68.67%) |
| 2026-01-20 | 48.35 (-1.12%) | 1295 | -79 | 2 | 0 | 0 | 0.15% | 1.4 (-0.08) | 390 (-9.85%) |
| 2026-01-19 | 48.9 (-0.31%) | 1374 | -19 | 2 | 0 | 0 | 0.15% | 1.48 (-0.02) | 433 (21.79%) |
| 2026-01-16 | 49.05 (-0.81%) | 1393 | 8 | 2 | 0 | 0 | 0.14% | 1.5 (0.0) | 355 (-12.99%) |
| 2026-01-15 | 49.45 (-1.49%) | 1385 | 8 | 2 | 0 | 0 | 0.14% | 1.5 (0.01) | 408 (-52.46%) |
| 2026-01-14 | 50.2 (1.01%) | 1377 | 61 | 2 | 0 | 0 | 0.15% | 1.49 (0.07) | 859 (211.79%) |
| 2026-01-13 | 49.7 (0.3%) | 1316 | -17 | 2 | 0 | 0 | 0.15% | 1.42 (-0.02) | 275 (-61.51%) |
| 2026-01-12 | 49.55 (1.75%) | 1333 | -16 | 2 | 0 | 0 | 0.15% | 1.44 (-0.02) | 716 (332.01%) |
| 2026-01-09 | 48.7 (0.1%) | 1349 | -6 | 2 | 0 | 0 | 0.15% | 1.46 (0.0) | 165 (-59.35%) |
| 2026-01-08 | 48.65 (0.62%) | 1355 | -38 | 2 | 0 | 0 | 0.15% | 1.46 (-0.04) | 407 (9.16%) |
| 2026-01-07 | 48.35 (0.1%) | 1393 | -9 | 2 | 0 | 0 | 0.14% | 1.5 (-0.01) | 373 (-18.69%) |
| 2026-01-06 | 48.3 (-0.1%) | 1402 | -19 | 2 | 0 | 0 | 0.14% | 1.51 (-0.02) | 459 (30.08%) |
| 2026-01-05 | 48.35 (-0.82%) | 1421 | 16 | 2 | 0 | 0 | 0.14% | 1.53 (0.01) | 353 (30.62%) |
| 2026-01-02 | 48.75 (0.72%) | 1405 | -7 | 2 | 0 | 0 | 0.14% | 1.52 (0.0) | 270 (50.2%) |
| 2025-12-31 | 48.4 (0.0%) | 1412 | 29 | 2 | 0 | 0 | 0.14% | 1.52 (0.03) | 180 (-8.48%) |
| 2025-12-30 | 48.4 (-1.33%) | 1383 | 10 | 2 | 0 | 0 | 0.14% | 1.49 (0.01) | 196 (27.61%) |
| 2025-12-29 | 49.05 (0.31%) | 1373 | -5 | 2 | 0 | 0 | 0.15% | 1.48 (-0.01) | 154 (-5.56%) |
| 2025-12-26 | 48.9 (0.31%) | 1378 | -3 | 2 | 0 | 0 | 0.15% | 1.49 (0.0) | 163 (67.3%) |
| 2025-12-24 | 48.75 (-1.12%) | 1381 | 0 | 2 | 0 | 0 | 0.14% | 1.49 (0.0) | 97 (-30.08%) |
| 2025-12-23 | 49.3 (-0.4%) | 1381 | -24 | 2 | 0 | 0 | 0.14% | 1.49 (-0.03) | 139 (-71.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 49.5 (2.06%) | 1405 | -3 | 2 | 0 | 0 | 0.14% | 1.52 (0.0) | 482 (87.35%) |
| 2025-12-19 | 48.5 (1.25%) | 1408 | -10 | 2 | 0 | 0 | 0.14% | 1.52 (-0.01) | 257 (4.24%) |
| 2025-12-18 | 47.9 (-1.44%) | 1418 | -34 | 2 | 0 | 0 | 0.14% | 1.53 (-0.04) | 246 (-35.25%) |
| 2025-12-17 | 48.6 (-0.1%) | 1452 | -10 | 2 | 0 | 0 | 0.14% | 1.57 (-0.01) | 381 (6.04%) |
| 2025-12-16 | 48.65 (0.31%) | 1462 | 1 | 2 | -1 | 0 | 0.14% | 1.58 (0.0) | 359 (173.23%) |
| 2025-12-15 | 48.5 (0.0%) | 1461 | -5 | 3 | 0 | 0 | 0.21% | 1.58 (0.0) | 131 (-65.13%) |
| 2025-12-12 | 48.5 (0.1%) | 1466 | -3 | 3 | 0 | 0 | 0.2% | 1.58 (-0.01) | 377 (42.8%) |
| 2025-12-11 | 48.45 (-1.72%) | 1469 | 2 | 3 | 0 | 0 | 0.2% | 1.59 (0.01) | 264 (-66.18%) |
| 2025-12-10 | 49.3 (-0.3%) | 1467 | -22 | 3 | 0 | 0 | 0.2% | 1.58 (-0.03) | 781 (51.59%) |
| 2025-12-09 | 49.45 (1.23%) | 1489 | -18 | 3 | 1 | 0 | 0.2% | 1.61 (-0.02) | 515 (75.09%) |
| 2025-12-08 | 48.85 (1.35%) | 1507 | 3 | 2 | 0 | 0 | 0.13% | 1.63 (0.01) | 294 (-1.84%) |
| 2025-12-05 | 48.2 (-0.41%) | 1504 | 1 | 2 | -1 | 0 | 0.13% | 1.62 (0.0) | 299 (-13.5%) |
| 2025-12-04 | 48.4 (1.57%) | 1503 | 5 | 3 | -6 | 0 | 0.2% | 1.62 (0.0) | 346 (93.3%) |
| 2025-12-03 | 47.65 (-0.21%) | 1498 | -2 | 9 | 0 | 0 | 0.6% | 1.62 (0.0) | 179 (63.32%) |
| 2025-12-02 | 47.75 (0.95%) | 1500 | 0 | 9 | 1 | 0 | 0.6% | 1.62 (0.0) | 109 (-67.17%) |
| 2025-12-01 | 47.3 (-2.47%) | 1500 | -5 | 8 | -1 | 0 | 0.53% | 1.62 (0.0) | 334 (22.84%) |
| 2025-11-28 | 48.5 (-0.82%) | 1505 | -3 | 9 | 0 | 0 | 0.6% | 1.62 (-0.01) | 272 (-21.33%) |
| 2025-11-27 | 48.9 (1.14%) | 1508 | -11 | 9 | 3 | 0 | 0.6% | 1.63 (-0.01) | 346 (13.24%) |
| 2025-11-26 | 48.35 (2.98%) | 1519 | -32 | 6 | 0 | 0 | 0.39% | 1.64 (-0.03) | 305 (-0.66%) |
| 2025-11-25 | 46.95 (-0.32%) | 1551 | 10 | 6 | 0 | 0 | 0.39% | 1.67 (0.01) | 307 (-4.98%) |
| 2025-11-24 | 47.1 (0.0%) | 1541 | -7 | 6 | 2 | 0 | 0.39% | 1.66 (-0.01) | 323 (-29.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 47.1 (-1.98%) | 1548 | -19 | 4 | 1 | 0 | 0.26% | 1.67 (-0.02) | 462 (30.28%) |
| 2025-11-20 | 48.05 (3.22%) | 1567 | -23 | 3 | 0 | 0 | 0.19% | 1.69 (-0.03) | 354 (37.96%) |
| 2025-11-19 | 46.55 (0.0%) | 1590 | -13 | 3 | -1 | 0 | 0.19% | 1.72 (-0.01) | 257 (-51.47%) |
| 2025-11-18 | 46.55 (-1.69%) | 1603 | -54 | 4 | 0 | 0 | 0.25% | 1.73 (-0.06) | 529 (-39.83%) |
| 2025-11-17 | 47.35 (-3.37%) | 1657 | -117 | 4 | 1 | 0 | 0.24% | 1.79 (-0.12) | 880 (238.09%) |
| 2025-11-14 | 49.0 (0.82%) | 1774 | -15 | 3 | 0 | 0 | 0.17% | 1.91 (-0.02) | 260 (-53.76%) |
| 2025-11-13 | 48.6 (-1.82%) | 1789 | 4 | 3 | 0 | 0 | 0.17% | 1.93 (0.0) | 563 (108.73%) |
| 2025-11-12 | 49.5 (0.71%) | 1785 | -9 | 3 | 0 | 0 | 0.17% | 1.93 (-0.01) | 269 (-53.04%) |
| 2025-11-11 | 49.15 (-2.09%) | 1794 | 11 | 3 | -1 | 0 | 0.17% | 1.94 (0.02) | 574 (-21.24%) |
| 2025-11-10 | 50.2 (-2.52%) | 1783 | 13 | 4 | 0 | 0 | 0.22% | 1.92 (0.01) | 729 (-58.95%) |
| 2025-11-07 | 51.5 (3.0%) | 1770 | 43 | 4 | -1 | 0 | 0.23% | 1.91 (0.05) | 1777 (504.59%) |
| 2025-11-06 | 50.0 (1.83%) | 1727 | -9 | 5 | 0 | 0 | 0.29% | 1.86 (-0.01) | 294 (-16.3%) |
| 2025-11-05 | 49.1 (-1.31%) | 1736 | 14 | 5 | 0 | 0 | 0.29% | 1.87 (0.01) | 351 (4.44%) |
| 2025-11-04 | 49.75 (0.1%) | 1722 | 9 | 5 | 1 | 0 | 0.29% | 1.86 (0.01) | 336 (-38.5%) |
| 2025-11-03 | 49.7 (2.58%) | 1713 | -35 | 4 | 0 | 0 | 0.23% | 1.85 (-0.04) | 546 (178.39%) |
| 2025-10-31 | 48.45 (0.41%) | 1748 | -16 | 4 | -5 | 0 | 0.23% | 1.89 (-0.01) | 196 (-56.83%) |
| 2025-10-30 | 48.25 (0.84%) | 1764 | -4 | 9 | -3 | 0 | 0.51% | 1.9 (-0.01) | 455 (-6.49%) |
| 2025-10-29 | 47.85 (-0.52%) | 1768 | -31 | 12 | 0 | 0 | 0.68% | 1.91 (-0.03) | 486 (-17.58%) |
| 2025-10-28 | 48.1 (-2.63%) | 1799 | 20 | 12 | 2 | 0 | 0.67% | 1.94 (0.02) | 590 (25.11%) |
| 2025-10-27 | 49.4 (-1.1%) | 1779 | 6 | 10 | 0 | 0 | 0.56% | 1.92 (0.01) | 471 (141.61%) |
| 2025-10-23 | 49.95 (0.4%) | 1773 | -3 | 10 | 1 | 0 | 0.56% | 1.91 (-0.01) | 195 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 49.75 (0.2%) | 1776 | -5 | 9 | 0 | 0 | 0.51% | 1.92 (0.0) | 305 (-30.85%) |
| 2025-10-21 | 49.65 (0.0%) | 1781 | 17 | 9 | 0 | 0 | 0.51% | 1.92 (0.02) | 441 (45.67%) |
| 2025-10-20 | 49.65 (0.3%) | 1764 | -27 | 9 | 0 | 0 | 0.51% | 1.9 (-0.03) | 303 (-44.74%) |
| 2025-10-17 | 49.5 (-0.1%) | 1791 | -180 | 9 | 6 | 0 | 0.5% | 1.93 (-0.2) | 548 (180.98%) |
| 2025-10-16 | 49.55 (0.1%) | 1971 | 3 | 3 | -1 | 0 | 0.15% | 2.13 (0.01) | 195 (-35.2%) |
| 2025-10-15 | 49.5 (-0.4%) | 1968 | 7 | 4 | 1 | 0 | 0.2% | 2.12 (0.0) | 301 (-28.5%) |
| 2025-10-14 | 49.7 (0.1%) | 1961 | 12 | 3 | 0 | 0 | 0.15% | 2.12 (0.02) | 421 (-47.68%) |
| 2025-10-13 | 49.65 (-3.59%) | 1949 | -9 | 3 | -1 | 0 | 0.15% | 2.1 (-0.01) | 805 (6.27%) |
| 2025-10-09 | 51.5 (0.78%) | 1958 | -16 | 4 | 0 | 0 | 0.2% | 2.11 (-0.02) | 757 (78.96%) |
| 2025-10-08 | 51.1 (0.59%) | 1974 | 5 | 4 | 0 | 0 | 0.2% | 2.13 (0.0) | 423 (3.52%) |
| 2025-10-07 | 50.8 (0.0%) | 1969 | -81 | 4 | -1 | 0 | 0.2% | 2.13 (-0.08) | 408 (13.35%) |
| 2025-10-03 | 50.8 (-0.2%) | 2050 | 15 | 5 | -6 | 0 | 0.24% | 2.21 (0.01) | 360 (-0.37%) |
| 2025-10-02 | 50.9 (-1.17%) | 2035 | 33 | 11 | 0 | 0 | 0.54% | 2.2 (0.04) | 362 (-45.15%) |
| 2025-10-01 | 51.5 (-0.39%) | 2002 | 8 | 11 | -2 | 0 | 0.55% | 2.16 (0.01) | 660 (-39.19%) |
| 2025-09-30 | 51.7 (4.44%) | 1994 | -72 | 13 | 8 | 0 | 0.65% | 2.15 (-0.08) | 1085 (147.64%) |
| 2025-09-26 | 49.5 (-0.8%) | 2066 | 1 | 5 | 0 | 0 | 0.24% | 2.23 (0.0) | 438 (8.81%) |
| 2025-09-25 | 49.9 (1.01%) | 2065 | 11 | 5 | 0 | 0 | 0.24% | 2.23 (0.01) | 402 (88.96%) |
| 2025-09-24 | 49.4 (0.3%) | 2054 | 2 | 5 | 0 | 0 | 0.24% | 2.22 (0.0) | 213 (-38.39%) |
| 2025-09-23 | 49.25 (-0.51%) | 2052 | 4 | 5 | 0 | 0 | 0.24% | 2.22 (0.01) | 346 (41.3%) |
| 2025-09-22 | 49.5 (1.23%) | 2048 | 5 | 5 | 0 | 0 | 0.24% | 2.21 (0.0) | 244 (-22.81%) |
| 2025-09-19 | 48.9 (0.62%) | 2043 | 22 | 5 | 1 | 0 | 0.24% | 2.21 (0.03) | 317 (-14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 48.6 (0.41%) | 2021 | 14 | 4 | -1 | 0 | 0.2% | 2.18 (0.01) | 371 (-48.88%) |
| 2025-09-17 | 48.4 (-1.43%) | 2007 | -12 | 5 | 0 | 0 | 0.25% | 2.17 (-0.01) | 726 (21.94%) |
| 2025-09-16 | 49.1 (-1.01%) | 2019 | -16 | 5 | 0 | 0 | 0.25% | 2.18 (-0.02) | 595 (114.5%) |
| 2025-09-15 | 49.6 (-0.3%) | 2035 | -33 | 5 | -2 | 0 | 0.25% | 2.2 (-0.03) | 277 (-54.69%) |
| 2025-09-12 | 49.75 (-1.09%) | 2068 | -7 | 7 | 0 | 0 | 0.34% | 2.23 (-0.01) | 613 (-27.69%) |
| 2025-09-11 | 50.3 (-2.33%) | 2075 | -106 | 7 | 1 | 0 | 0.34% | 2.24 (-0.11) | 847 (37.07%) |
| 2025-09-10 | 51.5 (-0.39%) | 2181 | -5 | 6 | 0 | 0 | 0.28% | 2.35 (-0.01) | 618 (-21.79%) |
| 2025-09-09 | 51.7 (-1.52%) | 2186 | 7 | 6 | 0 | 0 | 0.27% | 2.36 (0.01) | 790 (-38.22%) |
| 2025-09-08 | 52.5 (0.96%) | 2179 | 84 | 6 | 0 | 0 | 0.28% | 2.35 (0.09) | 1280 (49.84%) |
| 2025-09-05 | 52.0 (-0.19%) | 2095 | -31 | 6 | 0 | 0 | 0.29% | 2.26 (-0.03) | 854 (-6.61%) |
| 2025-09-04 | 52.1 (1.56%) | 2126 | -23 | 6 | 0 | 0 | 0.28% | 2.29 (-0.03) | 914 (69.49%) |
| 2025-09-03 | 51.3 (-1.16%) | 2149 | -6 | 6 | 0 | 0 | 0.28% | 2.32 (-0.01) | 539 (-29.03%) |
| 2025-09-02 | 51.9 (0.39%) | 2155 | -4 | 6 | 1 | 0 | 0.28% | 2.33 (0.0) | 760 (-0.14%) |
| 2025-09-01 | 51.7 (0.98%) | 2159 | -15 | 5 | 0 | 0 | 0.23% | 2.33 (-0.02) | 761 (-26.07%) |
| 2025-08-29 | 51.2 (1.99%) | 2174 | 23 | 5 | 0 | 0 | 0.23% | 2.35 (0.03) | 1030 (188.22%) |
| 2025-08-28 | 50.2 (0.5%) | 2151 | -32 | 5 | 0 | 0 | 0.23% | 2.32 (-0.08) | 357 (-46.6%) |
| 2025-08-27 | 49.95 (0.91%) | 2183 | -26 | 5 | 0 | 0 | 0.23% | 2.4 (-0.03) | 669 (-24.49%) |
| 2025-08-26 | 49.5 (-3.51%) | 2209 | -69 | 5 | 0 | 0 | 0.23% | 2.43 (-0.08) | 886 (33.91%) |
| 2025-08-25 | 51.3 (1.99%) | 2278 | 66 | 5 | -1 | 0 | 0.22% | 2.51 (0.07) | 661 (45.19%) |
| 2025-08-22 | 50.3 (0.4%) | 2212 | -31 | 6 | 0 | 0 | 0.27% | 2.44 (-0.03) | 455 (-25.31%) |
| 2025-08-21 | 50.1 (1.21%) | 2243 | -34 | 6 | 1 | 0 | 0.27% | 2.47 (-0.04) | 610 (-4.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 49.5 (0.3%) | 2277 | -18 | 5 | 0 | 0 | 0.22% | 2.51 (-0.02) | 640 (22.64%) |
| 2025-08-19 | 49.35 (-1.5%) | 2295 | -11 | 5 | 0 | 0 | 0.22% | 2.53 (-0.01) | 522 (-47.6%) |
| 2025-08-18 | 50.1 (-1.38%) | 2306 | -19 | 5 | 0 | 0 | 0.22% | 2.54 (-0.02) | 996 (8.08%) |
| 2025-08-15 | 50.8 (0.0%) | 2325 | 122 | 5 | -5 | 0 | 0.22% | 2.56 (0.13) | 922 (17.76%) |
| 2025-08-14 | 50.8 (-1.36%) | 2203 | -85 | 10 | 0 | 0 | 0.45% | 2.43 (-0.09) | 782 (-59.0%) |
| 2025-08-13 | 51.5 (-2.83%) | 2288 | 102 | 10 | -3 | 0 | 0.44% | 2.52 (0.11) | 1909 (-19.09%) |
| 2025-08-12 | 53.0 (2.91%) | 2186 | 107 | 13 | 6 | 0 | 0.59% | 2.41 (0.12) | 2360 (-20.05%) |
| 2025-08-11 | 51.5 (6.19%) | 2079 | 65 | 7 | 3 | 0 | 0.34% | 2.29 (0.07) | 2951 (403.56%) |
| 2025-08-08 | 48.5 (0.62%) | 2014 | 53 | 4 | 0 | 0 | 0.2% | 2.22 (0.06) | 586 (-40.29%) |
| 2025-08-07 | 48.2 (0.94%) | 1961 | 35 | 4 | 0 | 0 | 0.2% | 2.16 (0.04) | 981 (13.42%) |
| 2025-08-06 | 47.75 (2.14%) | 1926 | -24 | 4 | 0 | 0 | 0.21% | 2.12 (-0.03) | 865 (105.76%) |
| 2025-08-05 | 46.75 (0.86%) | 1950 | 11 | 4 | 1 | 0 | 0.21% | 2.15 (0.02) | 420 (-17.66%) |
| 2025-08-04 | 46.35 (-0.64%) | 1939 | 19 | 3 | 0 | 0 | 0.15% | 2.13 (0.02) | 510 (-28.88%) |
| 2025-08-01 | 46.65 (3.78%) | 1920 | 34 | 3 | 0 | 0 | 0.16% | 2.11 (0.03) | 718 (144.44%) |
| 2025-07-31 | 44.95 (0.22%) | 1886 | -9 | 3 | 0 | 0 | 0.16% | 2.08 (-0.01) | 293 (-60.7%) |
| 2025-07-30 | 44.85 (-0.77%) | 1895 | -3 | 3 | 3 | 0 | 0.16% | 2.09 (0.0) | 747 (-9.01%) |
| 2025-07-29 | 45.2 (-1.31%) | 1898 | -20 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 821 (50.2%) |
| 2025-07-28 | 45.8 (-1.19%) | 1918 | -19 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 547 (50.74%) |
| 2025-07-25 | 46.35 (0.54%) | 1937 | 49 | 0 | 0 | 0 | 0.0% | 2.13 (0.05) | 362 (-20.12%) |
| 2025-07-24 | 46.1 (-1.71%) | 1888 | -39 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 454 (-23.61%) |
| 2025-07-23 | 46.9 (0.0%) | 1927 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 594 (-3.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 46.9 (-1.57%) | 1925 | -14 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 614 (-27.16%) |
| 2025-07-21 | 47.65 (0.0%) | 1939 | -19 | 0 | -2 | 0 | 0.0% | 2.13 (-0.03) | 843 (-42.5%) |
| 2025-07-18 | 47.65 (4.73%) | 1958 | 35 | 2 | 1 | 0 | 0.1% | 2.16 (0.04) | 1467 (189.76%) |
| 2025-07-17 | 45.5 (1.79%) | 1923 | 1 | 1 | -1 | 0 | 0.05% | 2.12 (0.0) | 506 (57.34%) |
| 2025-07-16 | 44.7 (-0.45%) | 1922 | 2 | 2 | 0 | 0 | 0.1% | 2.12 (0.01) | 321 (-55.48%) |
| 2025-07-15 | 44.9 (0.0%) | 1920 | 12 | 2 | 0 | 0 | 0.1% | 2.11 (0.01) | 722 (49.83%) |
| 2025-07-14 | 44.9 (0.34%) | 1908 | -27 | 2 | 0 | 0 | 0.1% | 2.1 (-0.03) | 482 (-26.81%) |
| 2025-07-11 | 44.75 (1.13%) | 1935 | 1 | 2 | 1 | 0 | 0.1% | 2.13 (0.0) | 659 (-38.89%) |
| 2025-07-10 | 44.25 (4.49%) | 1934 | 23 | 1 | 1 | 0 | 0.05% | 2.13 (0.03) | 1078 (693.88%) |
| 2025-07-09 | 42.35 (1.56%) | 1911 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 135 (-39.5%) |
| 2025-07-08 | 41.7 (-1.42%) | 1914 | 3 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 224 (-26.44%) |
| 2025-07-07 | 42.3 (-1.17%) | 1911 | 13 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 305 (-32.37%) |
| 2025-07-04 | 42.8 (-0.35%) | 1898 | -22 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 451 (-35.25%) |
| 2025-07-03 | 42.95 (2.75%) | 1920 | 5 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 697 (466.12%) |
| 2025-07-02 | 41.8 (0.0%) | 1915 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 123 (-64.23%) |
| 2025-07-01 | 41.8 (0.72%) | 1913 | -3 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 344 (165.42%) |
| 2025-06-30 | 41.5 (-0.72%) | 1916 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 129 (-47.65%) |
| 2025-06-27 | 41.8 (0.12%) | 1916 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 247 (9.44%) |
| 2025-06-26 | 41.75 (0.6%) | 1916 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 226 (-22.74%) |
| 2025-06-25 | 41.5 (2.72%) | 1915 | 4 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 293 (88.02%) |
| 2025-06-24 | 40.4 (0.75%) | 1911 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 155 (-39.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.1 (0.0%) | 1912 | -2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 259 (-17.76%) |
| 2025-06-20 | 40.1 (-0.99%) | 1914 | -30 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 315 (-27.11%) |
| 2025-06-19 | 40.5 (-3.11%) | 1944 | 15 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 432 (53.8%) |
| 2025-06-18 | 41.8 (-0.36%) | 1929 | -4 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 281 (-18.54%) |
| 2025-06-17 | 41.95 (-1.06%) | 1933 | 27 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 345 (-18.39%) |
| 2025-06-16 | 42.4 (3.92%) | 1906 | 12 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 423 (17.25%) |
| 2025-06-13 | 40.8 (-1.09%) | 1894 | -20 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 361 (110.18%) |
| 2025-06-12 | 41.25 (0.36%) | 1914 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 171 (-65.14%) |
| 2025-06-11 | 41.1 (-2.84%) | 1913 | -13 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 492 (17.71%) |
| 2025-06-10 | 42.3 (0.0%) | 1926 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 418 (-47.07%) |
| 2025-06-09 | 42.3 (-0.47%) | 1926 | 41 | 0 | 0 | 0 | 0.0% | 2.12 (0.04) | 791 (22.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.1 (3.58%) | 1449 | 172 | 0 | 0 | 0.0% | 1.56 (0.18) | 3312 (-1.74%) |
| 2026-05-29 | 50.3 (0.4%) | 1277 | -144 | 0 | 0 | 0.0% | 1.38 (-0.15) | 3371 (47.33%) |
| 2026-05-22 | 50.1 (5.03%) | 1421 | 6 | 0 | 0 | 0.0% | 1.53 (0.0) | 2288 (-30.63%) |
| 2026-05-15 | 47.7 (-8.09%) | 1415 | -343 | 0 | 0 | 0.0% | 1.53 (-0.37) | 3298 (-20.59%) |
| 2026-05-08 | 51.9 (11.61%) | 1758 | 87 | 0 | 0 | 0.0% | 1.9 (0.1) | 4153 (227.39%) |
| 2026-04-30 | 46.5 (-1.69%) | 1671 | 40 | 0 | -5 | 0.0% | 1.8 (0.04) | 1268 (-35.01%) |
| 2026-04-24 | 47.3 (-1.77%) | 1631 | 58 | 5 | 5 | 0.31% | 1.76 (0.06) | 1952 (-15.37%) |
| 2026-04-17 | 48.15 (0.0%) | 1573 | 26 | 0 | 0 | 0.0% | 1.7 (0.03) | 2306 (68.58%) |
| 2026-04-10 | 48.15 (5.71%) | 1547 | 128 | 0 | 0 | 0.0% | 1.67 (0.14) | 1368 (-7.25%) |
| 2026-04-02 | 45.55 (-0.98%) | 1419 | 8 | 0 | 0 | 0.0% | 1.53 (0.01) | 1475 (-15.02%) |
| 2026-03-27 | 46.0 (-2.13%) | 1411 | -64 | 0 | 0 | 0.0% | 1.52 (-0.07) | 1736 (-44.72%) |
| 2026-03-20 | 47.0 (-4.57%) | 1475 | -50 | 0 | 0 | 0.0% | 1.59 (-0.06) | 3140 (-27.05%) |
| 2026-03-13 | 49.25 (-5.65%) | 1525 | 184 | 0 | -2 | 0.0% | 1.65 (0.2) | 4305 (-27.51%) |
| 2026-03-06 | 52.2 (-6.28%) | 1341 | -46 | 2 | -4 | 0.15% | 1.45 (-0.05) | 5939 (-26.02%) |
| 2026-02-26 | 55.7 (13.67%) | 1387 | 46 | 6 | 5 | 0.43% | 1.5 (0.05) | 8027 (312.42%) |
| 2026-02-11 | 49.0 (5.04%) | 1341 | 41 | 1 | 0 | 0.07% | 1.45 (0.05) | 1946 (22.52%) |
| 2026-02-06 | 46.65 (1.41%) | 1300 | -13 | 1 | 0 | 0.08% | 1.4 (-0.02) | 1588 (-12.28%) |
| 2026-01-30 | 46.0 (-3.36%) | 1313 | -64 | 1 | -1 | 0.08% | 1.42 (-0.07) | 1811 (-8.35%) |
| 2026-01-23 | 47.6 (-2.96%) | 1377 | -16 | 2 | 0 | 0.15% | 1.49 (-0.01) | 1975 (-24.48%) |
| 2026-01-16 | 49.05 (0.72%) | 1393 | 44 | 2 | 0 | 0.14% | 1.5 (0.04) | 2616 (48.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 48.7 (-0.1%) | 1349 | -56 | 2 | 0 | 0.15% | 1.46 (-0.06) | 1760 (550.81%) |
| 2026-01-02 | 48.75 (-0.31%) | 1405 | 27 | 2 | 0 | 0.14% | 1.52 (0.03) | 270 (-69.36%) |
| 2025-12-26 | 48.9 (0.82%) | 1378 | -30 | 2 | 0 | 0.15% | 1.49 (-0.03) | 882 (-35.88%) |
| 2025-12-19 | 48.5 (0.0%) | 1408 | -58 | 2 | -1 | 0.14% | 1.52 (-0.06) | 1376 (-38.35%) |
| 2025-12-12 | 48.5 (0.62%) | 1466 | -38 | 3 | 1 | 0.2% | 1.58 (-0.04) | 2233 (75.77%) |
| 2025-12-05 | 48.2 (-0.62%) | 1504 | -1 | 2 | -7 | 0.13% | 1.62 (0.0) | 1270 (-18.35%) |
| 2025-11-28 | 48.5 (2.97%) | 1505 | -43 | 9 | 5 | 0.6% | 1.62 (-0.05) | 1556 (-37.38%) |
| 2025-11-21 | 47.1 (-3.88%) | 1548 | -226 | 4 | 1 | 0.26% | 1.67 (-0.24) | 2484 (3.61%) |
| 2025-11-14 | 49.0 (-4.85%) | 1774 | 4 | 3 | -1 | 0.17% | 1.91 (0.0) | 2398 (-27.46%) |
| 2025-11-07 | 51.5 (6.3%) | 1770 | 22 | 4 | 0 | 0.23% | 1.91 (0.02) | 3306 (50.25%) |
| 2025-10-31 | 48.45 (-3.0%) | 1748 | -25 | 4 | -6 | 0.23% | 1.89 (-0.02) | 2200 (76.75%) |
| 2025-10-23 | 49.95 (0.91%) | 1773 | -18 | 10 | 1 | 0.56% | 1.91 (-0.02) | 1244 (-45.18%) |
| 2025-10-17 | 49.5 (-3.88%) | 1791 | -167 | 9 | 5 | 0.5% | 1.93 (-0.18) | 2271 (42.84%) |
| 2025-10-09 | 51.5 (1.38%) | 1958 | -92 | 4 | -1 | 0.2% | 2.11 (-0.1) | 1589 (-35.59%) |
| 2025-10-03 | 50.8 (2.63%) | 2050 | -16 | 5 | 0 | 0.24% | 2.21 (-0.02) | 2468 (50.04%) |
| 2025-09-26 | 49.5 (1.23%) | 2066 | 23 | 5 | 0 | 0.24% | 2.23 (0.02) | 1645 (-28.11%) |
| 2025-09-19 | 48.9 (-1.71%) | 2043 | -25 | 5 | -2 | 0.24% | 2.21 (-0.02) | 2288 (-44.85%) |
| 2025-09-12 | 49.75 (-4.33%) | 2068 | -27 | 7 | 1 | 0.34% | 2.23 (-0.03) | 4150 (8.35%) |
| 2025-09-05 | 52.0 (1.56%) | 2095 | -79 | 6 | 1 | 0.29% | 2.26 (-0.09) | 3830 (6.27%) |
| 2025-08-29 | 51.2 (1.79%) | 2174 | -38 | 5 | -1 | 0.23% | 2.35 (-0.09) | 3604 (11.76%) |
| 2025-08-22 | 50.3 (-0.98%) | 2212 | -113 | 6 | 1 | 0.27% | 2.44 (-0.12) | 3225 (-63.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 50.8 (4.74%) | 2325 | 311 | 5 | 1 | 0.22% | 2.56 (0.34) | 8926 (165.27%) |
| 2025-08-08 | 48.5 (3.97%) | 2014 | 94 | 4 | 1 | 0.2% | 2.22 (0.11) | 3364 (7.55%) |
| 2025-08-01 | 46.65 (0.65%) | 1920 | -17 | 3 | 3 | 0.16% | 2.11 (-0.02) | 3128 (9.0%) |
| 2025-07-25 | 46.35 (-2.73%) | 1937 | -21 | 0 | -2 | 0.0% | 2.13 (-0.03) | 2870 (-18.01%) |
| 2025-07-18 | 47.65 (6.48%) | 1958 | 23 | 2 | 0 | 0.1% | 2.16 (0.03) | 3500 (45.65%) |
| 2025-07-11 | 44.75 (4.56%) | 1935 | 37 | 2 | 2 | 0.1% | 2.13 (0.04) | 2403 (37.67%) |
| 2025-07-04 | 42.8 (2.39%) | 1898 | -18 | 0 | 0 | 0.0% | 2.09 (-0.02) | 1745 (47.6%) |
| 2025-06-27 | 41.8 (4.24%) | 1916 | 2 | 0 | 0 | 0.0% | 2.11 (0.0) | 1182 (-34.26%) |
| 2025-06-20 | 40.1 (-1.72%) | 1914 | 20 | 0 | 0 | 0.0% | 2.11 (0.02) | 1799 (-19.53%) |
| 2025-06-13 | 40.8 (-4.0%) | 1894 | 9 | 0 | 0 | 0.0% | 2.09 (0.01) | 2235 (-52.9%) |
| 2025-06-06 | 42.5 (12.58%) | 1885 | 146 | 0 | -3 | 0.0% | 2.08 (0.17) | 4746 (2.64%) |
| 2025-05-29 | 37.75 (2.3%) | 1739 | 32 | 3 | 3 | 0.17% | 1.91 (0.03) | 4624 (70.3%) |
| 2025-05-23 | 36.9 (-3.53%) | 1707 | 106 | 0 | 0 | 0.0% | 1.88 (0.12) | 2715 (35.3%) |
| 2025-05-16 | 38.25 (4.65%) | 1601 | -120 | 0 | 0 | 0.0% | 1.76 (-0.13) | 2007 (44.55%) |
| 2025-05-09 | 36.55 (2.81%) | 1721 | -2 | 0 | 0 | 0.0% | 1.89 (-0.01) | 1388 (61.98%) |
| 2025-05-02 | 35.55 (4.41%) | 1723 | -11 | 0 | 0 | 0.0% | 1.9 (-0.01) | 857 (-39.31%) |
| 2025-04-25 | 34.05 (-7.6%) | 1734 | -20 | 0 | 0 | 0.0% | 1.91 (-0.02) | 1412 (-36.67%) |
| 2025-04-18 | 36.85 (6.81%) | 1754 | 5 | 0 | 0 | 0.0% | 1.93 (0.0) | 2230 (-49.92%) |
| 2025-04-11 | 34.5 (-12.33%) | 1749 | -245 | 0 | 0 | 0.0% | 1.93 (-0.27) | 4453 (220.25%) |
| 2025-04-02 | 39.35 (-1.38%) | 1994 | -26 | 0 | -10 | 0.0% | 2.2 (-0.02) | 1390 (-26.01%) |
| 2025-03-28 | 39.9 (-3.62%) | 2020 | -29 | 10 | 0 | 0.5% | 2.22 (-0.04) | 1879 (67.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 41.4 (-1.66%) | 2049 | 21 | 10 | 0 | 0.49% | 2.26 (0.03) | 1120 (-52.56%) |
| 2025-03-14 | 42.1 (-4.1%) | 2028 | 89 | 10 | 0 | 0.49% | 2.23 (0.1) | 2362 (101.57%) |
| 2025-03-07 | 43.9 (0.0%) | 1939 | -5 | 10 | -20 | 0.52% | 2.13 (-0.01) | 1172 (40.83%) |
| 2025-02-27 | 43.9 (-1.57%) | 1944 | -12 | 30 | -12 | 1.54% | 2.14 (-0.01) | 832 (-50.97%) |
| 2025-02-21 | 44.6 (-0.89%) | 1956 | 16 | 42 | 14 | 2.15% | 2.15 (0.01) | 1697 (-13.23%) |
| 2025-02-14 | 45.0 (5.39%) | 1940 | -26 | 28 | 1 | 1.44% | 2.14 (-0.02) | 1956 (21.68%) |
| 2025-02-07 | 42.7 (0.83%) | 1966 | 4 | 27 | 2 | 1.37% | 2.16 (0.0) | 1608 (150.69%) |
| 2025-01-22 | 42.35 (1.8%) | 1962 | -70 | 25 | 1 | 1.27% | 2.16 (-0.08) | 641 (-53.43%) |
| 2025-01-17 | 41.6 (0.73%) | 2032 | -114 | 24 | 1 | 1.18% | 2.24 (-0.12) | 1377 (-6.66%) |
| 2025-01-10 | 41.3 (-3.28%) | 2146 | -71 | 23 | 10 | 1.07% | 2.36 (-0.08) | 1475 (2.11%) |
| 2025-01-03 | 42.7 (0.59%) | 2217 | 27 | 13 | -1 | 0.59% | 2.44 (0.03) | 1445 (-72.09%) |
| 2024-12-31 | 42.45 (0.47%) | 2190 | -19 | 14 | 1 | 0.64% | 2.41 (-0.02) | 5178 (240.9%) |
| 2024-12-27 | 42.25 (2.3%) | 2209 | 1 | 13 | -2 | 0.59% | 2.43 (0.0) | 1519 (-83.09%) |
| 2024-12-20 | 41.3 (-7.92%) | 2208 | -50 | 15 | 11 | 0.68% | 2.43 (-0.06) | 8981 (185.8%) |
| 2024-12-13 | 44.85 (-4.57%) | 2258 | -21 | 4 | -1 | 0.18% | 2.49 (-0.02) | 3142 (-72.69%) |
| 2024-12-06 | 47.0 (6.7%) | 2279 | 72 | 5 | -14 | 0.22% | 2.51 (0.08) | 11506 (832.17%) |
| 2024-11-29 | 44.05 (-0.79%) | 2207 | -48 | 19 | 0 | 0.86% | 2.43 (-0.05) | 1234 (11.42%) |
| 2024-11-22 | 44.4 (3.5%) | 2255 | -22 | 19 | 0 | 0.84% | 2.48 (-0.03) | 1107 (-42.85%) |
| 2024-11-15 | 42.9 (-3.16%) | 2277 | -109 | 19 | 2 | 0.83% | 2.51 (-0.12) | 1938 (97.31%) |
| 2024-11-08 | 44.3 (0.0%) | 2386 | -18 | 17 | 0 | 0.71% | 2.63 (-0.02) | 982 (-55.82%) |
| 2024-11-01 | 44.3 (0.68%) | 2404 | -38 | 17 | 15 | 0.71% | 2.65 (-0.04) | 2224 (-20.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 44.0 (-3.93%) | 2442 | 5 | 2 | -3 | 0.08% | 2.69 (0.01) | 2807 (70.62%) |
| 2024-10-18 | 45.8 (0.0%) | 2437 | -36 | 5 | 3 | 0.21% | 2.68 (-0.04) | 1645 (45.11%) |
| 2024-10-11 | 45.8 (-1.93%) | 2473 | -27 | 2 | -4 | 0.08% | 2.72 (-0.03) | 1134 (7.41%) |
| 2024-10-04 | 46.7 (-1.06%) | 2500 | -21 | 6 | 0 | 0.24% | 2.75 (-0.03) | 1055 (-37.3%) |
| 2024-09-27 | 47.2 (-0.32%) | 2521 | -52 | 6 | 1 | 0.24% | 2.78 (-0.05) | 1684 (11.51%) |
| 2024-09-20 | 47.35 (2.16%) | 2573 | 1 | 5 | 0 | 0.19% | 2.83 (0.0) | 1510 (-3.03%) |
| 2024-09-13 | 46.35 (0.43%) | 2572 | 14 | 5 | -10 | 0.19% | 2.83 (0.01) | 1557 (-37.51%) |
| 2024-09-06 | 46.15 (-6.01%) | 2558 | -18 | 15 | 12 | 0.59% | 2.82 (-0.24) | 2492 (63.37%) |
| 2024-08-30 | 49.1 (1.34%) | 2576 | -21 | 3 | 0 | 0.12% | 3.06 (-0.03) | 1525 (-8.06%) |
| 2024-08-23 | 48.45 (-1.62%) | 2597 | -25 | 3 | 1 | 0.12% | 3.09 (-0.03) | 1659 (-34.05%) |
| 2024-08-16 | 49.25 (1.86%) | 2622 | -2 | 2 | -5 | 0.08% | 3.12 (0.0) | 2515 (-66.5%) |
| 2024-08-09 | 48.35 (-7.55%) | 2624 | -96 | 7 | 6 | 0.27% | 3.12 (-0.11) | 7509 (57.46%) |
| 2024-08-02 | 52.3 (-4.39%) | 2720 | -125 | 1 | 0 | 0.04% | 3.23 (-0.15) | 4768 (1.76%) |
| 2024-07-26 | 54.7 (-10.03%) | 2845 | -408 | 1 | 1 | 0.04% | 3.38 (-0.49) | 4686 (-29.92%) |
| 2024-07-19 | 60.8 (-1.14%) | 3253 | -432 | 0 | -16 | 0.0% | 3.87 (-0.51) | 6687 (-40.76%) |
| 2024-07-12 | 61.5 (3.36%) | 3685 | 162 | 16 | 10 | 0.43% | 4.38 (0.19) | 11289 (173.7%) |
| 2024-07-05 | 59.5 (1.88%) | 3523 | 78 | 6 | 6 | 0.17% | 4.19 (0.09) | 4124 (-18.71%) |
| 2024-06-28 | 58.4 (2.28%) | 3445 | 5 | 0 | 0 | 0.0% | 4.1 (0.01) | 5074 (65.72%) |
| 2024-06-21 | 57.1 (1.42%) | 3440 | -174 | 0 | -4 | 0.0% | 4.09 (-0.21) | 3061 (-37.19%) |
| 2024-06-14 | 56.3 (-0.88%) | 3614 | 19 | 4 | 0 | 0.11% | 4.3 (0.03) | 4874 (70.07%) |
| 2024-06-07 | 56.8 (2.71%) | 3595 | -201 | 4 | 4 | 0.11% | 4.27 (-0.24) | 2866 (6.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 55.3 (0.36%) | 3796 | 18 | 0 | -1 | 0.0% | 4.51 (0.02) | 2688 (11.46%) |
| 2024-05-24 | 55.1 (-2.13%) | 3778 | 21 | 1 | 1 | 0.03% | 4.49 (0.02) | 2412 (-31.71%) |
| 2024-05-17 | 56.3 (0.0%) | 3757 | 4 | 0 | 0 | 0.0% | 4.47 (0.01) | 3532 (-35.87%) |
| 2024-05-10 | 56.3 (-4.25%) | 3753 | 28 | 0 | 0 | 0.0% | 4.46 (0.03) | 5509 (-12.85%) |
| 2024-05-03 | 58.8 (2.44%) | 3725 | 103 | 0 | 0 | 0.0% | 4.43 (0.12) | 6321 (18.77%) |
| 2024-04-26 | 57.4 (2.32%) | 3622 | 159 | 0 | 0 | 0.0% | 4.31 (0.19) | 5322 (-20.35%) |
| 2024-04-19 | 56.1 (-2.77%) | 3463 | -689 | 0 | -30 | 0.0% | 4.12 (-0.82) | 6682 (80.12%) |
| 2024-04-12 | 57.7 (2.67%) | 4152 | -63 | 30 | 20 | 0.72% | 4.94 (-0.07) | 3709 (143.32%) |
| 2024-04-03 | 56.2 (0.54%) | 4215 | -29 | 10 | 0 | 0.24% | 5.01 (-0.04) | 1524 (-54.54%) |
| 2024-03-29 | 55.9 (-1.76%) | 4244 | -92 | 10 | -3 | 0.24% | 5.05 (-0.11) | 3354 (-5.82%) |
| 2024-03-22 | 56.9 (-0.18%) | 4336 | -211 | 13 | 2 | 0.3% | 5.16 (-0.25) | 3561 (-65.4%) |
| 2024-03-15 | 57.0 (-7.32%) | 4547 | 190 | 11 | -38 | 0.24% | 5.41 (0.23) | 10291 (-4.09%) |
| 2024-03-08 | 61.5 (0.0%) | 4357 | 378 | 49 | -1 | 1.12% | 5.18 (0.45) | 10730 (11.06%) |
| 2024-03-01 | 61.5 (-0.65%) | 3979 | -112 | 50 | -9 | 1.26% | 4.73 (-0.13) | 9661 (-20.52%) |
| 2024-02-23 | 61.9 (5.09%) | 4091 | -35 | 59 | 24 | 1.44% | 4.86 (-0.05) | 12156 (175.59%) |
| 2024-02-16 | 58.9 (6.9%) | 4126 | 187 | 35 | 21 | 0.85% | 4.91 (0.23) | 4410 (895.61%) |
| 2024-02-05 | 55.1 (-0.54%) | 3939 | -24 | 14 | 0 | 0.36% | 4.68 (-0.03) | 443 (-79.3%) |
| 2024-02-02 | 55.4 (-0.18%) | 3963 | -56 | 14 | 0 | 0.35% | 4.71 (-0.07) | 2140 (1.09%) |
| 2024-01-26 | 55.5 (-0.54%) | 4019 | -15 | 14 | -6 | 0.35% | 4.78 (-0.02) | 2117 (-39.72%) |
| 2024-01-19 | 55.8 (0.18%) | 4034 | -201 | 20 | -8 | 0.5% | 4.8 (-0.24) | 3511 (-33.95%) |
| 2024-01-12 | 55.7 (-4.46%) | 4235 | -218 | 28 | -752 | 0.66% | 5.04 (-0.26) | 5317 (29.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 58.3 (1.22%) | 4453 | -68 | 780 | -777 | 17.52% | 5.3 (-0.08) | 4103 (-33.93%) |
| 2023-12-29 | 57.6 (-0.69%) | 4521 | -398 | 1557 | -2 | 34.44% | 5.38 (-0.47) | 6210 (-3.97%) |
| 2023-12-22 | 58.0 (2.47%) | 4919 | -527 | 1559 | 0 | 31.69% | 5.85 (-0.63) | 6467 (-40.41%) |
| 2023-12-15 | 56.6 (-3.25%) | 5446 | -1948 | 1559 | -5 | 28.63% | 6.48 (-2.31) | 10853 (-0.92%) |
| 2023-12-08 | 58.5 (4.09%) | 7394 | 1508 | 1564 | -15 | 21.15% | 8.79 (1.79) | 10953 (26.96%) |
| 2023-12-01 | 56.2 (6.64%) | 5886 | -119 | 1579 | -86 | 26.83% | 7.0 (-0.14) | 8627 (-6.44%) |
| 2023-11-24 | 52.7 (-0.75%) | 6005 | 1080 | 1665 | -825 | 27.73% | 7.14 (1.28) | 9221 (-35.37%) |
| 2023-11-17 | 53.1 (3.71%) | 4925 | 1107 | 2490 | -284 | 50.56% | 5.86 (0.79) | 14267 (125.05%) |
| 2023-11-10 | 51.2 (3.23%) | 3818 | 234 | 2774 | 589 | 72.66% | 5.07 (0.31) | 6339 (31.43%) |
| 2023-11-03 | 49.6 (6.21%) | 3584 | -121 | 2185 | 228 | 60.97% | 4.76 (-0.16) | 4823 (10.74%) |
| 2023-10-27 | 46.7 (-2.51%) | 3705 | -104 | 1957 | 1957 | 52.82% | 4.92 (-0.14) | 4355 (-13.23%) |
| 2023-10-20 | 47.9 (-7.35%) | 3809 | -583 | 0 | 0 | 0.0% | 5.06 (-0.77) | 5019 (204.88%) |
| 2023-10-13 | 51.7 (-1.52%) | 4392 | 36 | 0 | -19 | 0.0% | 5.83 (0.05) | 1646 (-74.99%) |
| 2023-10-06 | 52.5 (4.37%) | 4356 | 245 | 19 | 2 | 0.44% | 5.78 (0.32) | 6582 (385.59%) |
| 2023-09-28 | 50.3 (-0.2%) | 4111 | -294 | 17 | -5 | 0.41% | 5.46 (-0.39) | 1355 (-81.78%) |
| 2023-09-22 | 50.4 (-7.52%) | 4405 | -1078 | 22 | 5 | 0.5% | 5.85 (-1.43) | 7439 (99.87%) |
| 2023-09-15 | 54.5 (-1.09%) | 5483 | -475 | 17 | -2 | 0.31% | 7.28 (-1.42) | 3722 (74.86%) |
| 2023-09-08 | 55.1 (-0.72%) | 5958 | -3 | 19 | -4 | 0.32% | 8.7 (0.0) | 2128 (-8.32%) |
| 2023-09-01 | 55.5 (-2.63%) | 5961 | 266 | 23 | 1 | 0.39% | 8.7 (0.39) | 2321 (-10.48%) |
| 2023-08-25 | 57.0 (0.53%) | 5695 | -85 | 22 | -2 | 0.39% | 8.31 (-0.13) | 2593 (-56.47%) |
| 2023-08-18 | 56.7 (-0.35%) | 5780 | -126 | 24 | -29 | 0.42% | 8.44 (-0.18) | 5958 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 56.9 (-11.92%) | 5906 | -763 | 53 | 33 | 0.9% | 8.62 (-1.12) | 8241 (38.28%) |
| 2023-08-04 | 64.6 (0.47%) | 6669 | 112 | 20 | 5 | 0.3% | 9.74 (0.17) | 5960 (-20.63%) |
| 2023-07-28 | 64.3 (-12.75%) | 6557 | 156 | 15 | 15 | 0.23% | 9.57 (0.22) | 7509 (-71.43%) |
| 2023-07-21 | 73.7 (-9.79%) | 6401 | 608 | 0 | -63 | 0.0% | 9.35 (0.89) | 26281 (-7.48%) |
| 2023-07-14 | 81.7 (19.62%) | 5793 | -18 | 63 | 45 | 1.09% | 8.46 (-0.02) | 28407 (564.02%) |
| 2023-07-07 | 68.3 (5.4%) | 5811 | 371 | 18 | 11 | 0.31% | 8.48 (0.54) | 4278 (-10.38%) |
| 2023-06-30 | 64.8 (-1.22%) | 5440 | 100 | 7 | 0 | 0.13% | 7.94 (0.14) | 4773 (30.43%) |
| 2023-06-21 | 65.6 (0.31%) | 5340 | 30 | 7 | 2 | 0.13% | 7.8 (0.05) | 3660 (-21.85%) |
| 2023-06-16 | 65.4 (2.67%) | 5310 | 132 | 5 | 4 | 0.09% | 7.75 (0.19) | 4683 (13.42%) |
| 2023-06-09 | 63.7 (-0.62%) | 5178 | -200 | 1 | -4 | 0.02% | 7.56 (-0.29) | 4129 (48.85%) |
| 2023-06-02 | 64.1 (-1.38%) | 5378 | -38 | 5 | -11 | 0.09% | 7.85 (-0.06) | 2774 (-34.05%) |
| 2023-05-26 | 65.0 (-4.13%) | 5416 | -624 | 16 | -17 | 0.3% | 7.91 (-0.91) | 4206 (11.99%) |
| 2023-05-19 | 67.8 (0.44%) | 6040 | -68 | 33 | 14 | 0.55% | 8.82 (-0.1) | 3756 (2.12%) |
| 2023-05-12 | 67.5 (-7.02%) | 6108 | -200 | 19 | -1 | 0.31% | 8.92 (-0.29) | 3678 (71.91%) |
| 2023-05-05 | 72.6 (0.41%) | 6308 | 29 | 20 | -3 | 0.32% | 9.21 (0.04) | 2139 (-44.72%) |
| 2023-04-28 | 72.3 (-2.3%) | 6279 | -76 | 23 | -27 | 0.37% | 9.17 (-0.11) | 3870 (-38.9%) |
| 2023-04-21 | 74.0 (2.78%) | 6355 | 272 | 50 | 50 | 0.79% | 9.28 (0.4) | 6334 (26.73%) |
| 2023-04-14 | 72.0 (5.88%) | 6083 | 773 | 0 | -69 | 0.0% | 8.88 (1.13) | 4998 (169.09%) |
| 2023-04-07 | 68.0 (2.72%) | 5310 | 147 | 69 | 5 | 1.3% | 7.75 (0.21) | 1857 (-39.1%) |
| 2023-03-31 | 66.2 (-0.9%) | 5163 | -99 | 64 | -21 | 1.24% | 7.54 (-0.14) | 3049 (-45.54%) |
| 2023-03-24 | 66.8 (-1.91%) | 5262 | 428 | 85 | -32 | 1.62% | 7.68 (0.62) | 5600 (-38.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 68.1 (12.38%) | 4834 | 773 | 117 | 92 | 2.42% | 7.06 (1.13) | 9178 (32.16%) |
| 2023-03-10 | 60.6 (0.0%) | 4061 | -179 | 25 | -22 | 0.62% | 5.93 (-0.26) | 6945 (57.75%) |
| 2023-03-03 | 60.6 (9.98%) | 4240 | 104 | 47 | 15 | 1.11% | 6.19 (0.15) | 4402 (165.42%) |
| 2023-02-24 | 55.1 (0.73%) | 4136 | -4 | 32 | -5 | 0.77% | 6.04 (0.0) | 1658 (-10.66%) |
| 2023-02-17 | 54.7 (0.92%) | 4140 | -311 | 37 | 1 | 0.89% | 6.04 (-0.46) | 1856 (-8.39%) |
| 2023-02-10 | 54.2 (-1.45%) | 4451 | -310 | 36 | 3 | 0.81% | 6.5 (-0.45) | 2026 (-42.22%) |
| 2023-02-03 | 55.0 (4.76%) | 4761 | -366 | 33 | 21 | 0.69% | 6.95 (-0.54) | 3507 (500.38%) |
| 2023-01-17 | 52.5 (1.35%) | 5127 | -10 | 12 | -17 | 0.23% | 7.49 (-0.01) | 584 (-71.72%) |
| 2023-01-13 | 51.8 (-0.58%) | 5137 | -123 | 29 | 0 | 0.56% | 7.5 (-0.18) | 2066 (37.88%) |
| 2023-01-06 | 52.1 (-0.38%) | 5260 | -12 | 29 | -22 | 0.55% | 7.68 (-0.02) | 1498 (-34.95%) |
| 2022-12-30 | 52.3 (3.16%) | 5272 | 392 | 51 | 3 | 0.97% | 7.7 (0.58) | 2303 (-11.43%) |
| 2022-12-23 | 50.7 (-1.17%) | 4880 | -46 | 48 | 23 | 0.98% | 7.12 (-0.07) | 2600 (-8.11%) |
| 2022-12-16 | 51.3 (-1.35%) | 4926 | 191 | 25 | -2 | 0.51% | 7.19 (0.28) | 2830 (-17.51%) |
| 2022-12-09 | 52.0 (-2.07%) | 4735 | -13 | 27 | 2 | 0.57% | 6.91 (-0.02) | 3430 (-42.32%) |