- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 513.0 (-3.21%) | 1741 | -168.0 | 38 | 38.0 | 0 | 2.18% | 0.8 (-0.08) | 2570 (12.44%) |
| 2026-07-16 | 530.0 (-0.56%) | 1909 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 2286 (18.63%) |
| 2026-07-15 | 533.0 (0.76%) | 1923 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.02) | 1927 (-25.95%) |
| 2026-07-14 | 529.0 (-1.31%) | 1901 | -61.0 | 0 | -1.0 | 1 | 0.0% | 0.87 (-0.03) | 2602 (-41.81%) |
| 2026-07-13 | 536.0 (-0.74%) | 1962 | -3.0 | 1 | -8.0 | 0 | 0.05% | 0.9 (-0.01) | 4473 (-34.05%) |
| 2026-07-09 | 540.0 (-1.1%) | 1965 | -261.0 | 9 | -4.0 | 0 | 0.46% | 0.91 (-0.12) | 6782 (-15.28%) |
| 2026-07-08 | 546.0 (9.97%) | 2226 | 498.0 | 13 | 1.0 | 0 | 0.58% | 1.03 (0.23) | 8005 (331.56%) |
| 2026-07-07 | 496.5 (-3.59%) | 1728 | -41.0 | 12 | -1.0 | 0 | 0.69% | 0.8 (-0.01) | 1854 (21.86%) |
| 2026-07-06 | 515.0 (-1.15%) | 1769 | -19.0 | 13 | 0.0 | 0 | 0.73% | 0.81 (-0.01) | 1522 (-26.11%) |
| 2026-07-03 | 521.0 (2.16%) | 1788 | -6.0 | 13 | 2.0 | 0 | 0.73% | 0.82 (-0.01) | 2059 (5.5%) |
| 2026-07-02 | 510.0 (1.39%) | 1794 | 11.0 | 11 | -1.0 | 0 | 0.61% | 0.83 (0.01) | 1952 (-25.16%) |
| 2026-07-01 | 503.0 (2.24%) | 1783 | 47.0 | 12 | -1.0 | 0 | 0.67% | 0.82 (0.02) | 2608 (-3.03%) |
| 2026-06-30 | 492.0 (4.13%) | 1736 | 8.0 | 13 | 3.0 | 0 | 0.75% | 0.8 (0.0) | 2690 (-41.19%) |
| 2026-06-29 | 472.5 (3.73%) | 1728 | -14.0 | 10 | -4.0 | 0 | 0.58% | 0.8 (0.0) | 4574 (85.19%) |
| 2026-06-26 | 455.5 (-5.1%) | 1742 | 4.0 | 14 | 1.0 | 0 | 0.8% | 0.8 (0.0) | 2470 (74.99%) |
| 2026-06-25 | 480.0 (1.37%) | 1738 | -10.0 | 13 | 1.0 | 0 | 0.75% | 0.8 (-0.01) | 1411 (-49.25%) |
| 2026-06-24 | 473.5 (-2.87%) | 1748 | 5.0 | 12 | 3.0 | 0 | 0.69% | 0.81 (0.01) | 2781 (20.05%) |
| 2026-06-23 | 487.5 (-2.4%) | 1743 | 19.0 | 9 | -3.0 | 0 | 0.52% | 0.8 (0.01) | 2317 (-24.03%) |
| 2026-06-22 | 499.5 (1.11%) | 1724 | -71.0 | 12 | 1.0 | 0 | 0.7% | 0.79 (-0.04) | 3050 (-29.51%) |
| 2026-06-18 | 494.0 (1.13%) | 1795 | 5.0 | 11 | -3.0 | 0 | 0.61% | 0.83 (0.01) | 4327 (77.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 488.5 (1.77%) | 1790 | -17.0 | 14 | 1.0 | 0 | 0.78% | 0.82 (-0.01) | 2442 (43.04%) |
| 2026-06-16 | 480.0 (-1.03%) | 1807 | -89.0 | 13 | 1.0 | 0 | 0.72% | 0.83 (-0.04) | 1707 (-13.54%) |
| 2026-06-15 | 485.0 (2.54%) | 1896 | 3.0 | 12 | 0.0 | 0 | 0.63% | 0.87 (0.0) | 1974 (67.56%) |
| 2026-06-12 | 473.0 (1.94%) | 1893 | -16.0 | 12 | -5.0 | 0 | 0.63% | 0.87 (-0.01) | 1178 (-71.84%) |
| 2026-06-11 | 464.0 (-0.32%) | 1909 | -51.0 | 17 | 1.0 | 0 | 0.89% | 0.88 (-0.02) | 4185 (12.12%) |
| 2026-06-10 | 465.5 (-4.9%) | 1960 | -186.0 | 16 | -3.0 | 0 | 0.82% | 0.9 (-0.09) | 3732 (-9.12%) |
| 2026-06-09 | 489.5 (3.93%) | 2146 | 10.0 | 19 | 1.0 | 0 | 0.89% | 0.99 (0.01) | 4107 (9.14%) |
| 2026-06-08 | 471.0 (-5.04%) | 2136 | -200.0 | 18 | 8.0 | 0 | 0.84% | 0.98 (-0.1) | 3763 (-28.33%) |
| 2026-06-05 | 496.0 (-4.98%) | 2336 | -44.0 | 10 | -6.0 | 0 | 0.43% | 1.08 (-0.02) | 5250 (6.7%) |
| 2026-06-04 | 522.0 (1.75%) | 2380 | -36.0 | 16 | 0.0 | 0 | 0.67% | 1.1 (-0.01) | 4921 (22.42%) |
| 2026-06-03 | 513.0 (-0.39%) | 2416 | -35.0 | 16 | 0.0 | 0 | 0.66% | 1.11 (-0.02) | 4019 (-40.85%) |
| 2026-06-02 | 515.0 (-0.39%) | 2451 | 96.0 | 16 | 1.0 | 0 | 0.65% | 1.13 (0.05) | 6795 (78.19%) |
| 2026-06-01 | 517.0 (4.44%) | 2355 | -8.0 | 15 | 2.0 | 0 | 0.64% | 1.08 (-0.01) | 3813 (-63.93%) |
| 2026-05-29 | 495.0 (0.92%) | 2363 | 240.0 | 13 | 2.0 | 0 | 0.55% | 1.09 (0.11) | 10573 (127.74%) |
| 2026-05-28 | 490.5 (-3.63%) | 2123 | -55.0 | 11 | -6.0 | 0 | 0.52% | 0.98 (-0.02) | 4642 (2.7%) |
| 2026-05-27 | 509.0 (-0.2%) | 2178 | 2.0 | 17 | 3.0 | 0 | 0.78% | 1.0 (0.0) | 4521 (9.53%) |
| 2026-05-26 | 510.0 (2.31%) | 2176 | -145.0 | 14 | -4.0 | 0 | 0.64% | 1.0 (-0.07) | 4127 (-19.72%) |
| 2026-05-25 | 498.5 (6.29%) | 2321 | 218.0 | 18 | 1.0 | 0 | 0.78% | 1.07 (0.1) | 5141 (2.63%) |
| 2026-05-22 | 469.0 (1.19%) | 2103 | 90.0 | 17 | 2.0 | 1 | 0.81% | 0.97 (0.04) | 5009 (26.72%) |
| 2026-05-21 | 463.5 (-0.32%) | 2013 | 64.0 | 15 | -5.0 | 0 | 0.75% | 0.93 (0.03) | 3953 (22.3%) |
| 2026-05-20 | 465.0 (0.76%) | 1949 | 7.0 | 20 | 2.0 | 0 | 1.03% | 0.9 (0.01) | 3232 (-22.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 461.5 (0.87%) | 1942 | -24.0 | 18 | 2.0 | 0 | 0.93% | 0.89 (-0.02) | 4170 (0.35%) |
| 2026-05-18 | 457.5 (-0.44%) | 1966 | -23.0 | 16 | -8.0 | 0 | 0.81% | 0.91 (-0.01) | 4156 (-15.75%) |
| 2026-05-15 | 459.5 (-1.18%) | 1989 | -227.0 | 24 | 1.0 | 0 | 1.21% | 0.92 (-0.1) | 4933 (0.04%) |
| 2026-05-14 | 465.0 (0.11%) | 2216 | 47.0 | 23 | -4.0 | 0 | 1.04% | 1.02 (0.02) | 4931 (-4.48%) |
| 2026-05-13 | 464.5 (-6.07%) | 2169 | 30.0 | 27 | -4.0 | 0 | 1.24% | 1.0 (0.01) | 5162 (-16.31%) |
| 2026-05-12 | 494.5 (3.34%) | 2139 | 20.0 | 31 | 0.0 | 0 | 1.45% | 0.99 (0.01) | 6168 (10.1%) |
| 2026-05-11 | 478.5 (0.42%) | 2119 | -133.0 | 31 | -2.0 | 0 | 1.46% | 0.98 (-0.06) | 5602 (-46.46%) |
| 2026-05-08 | 476.5 (7.32%) | 2252 | -375.0 | 33 | 5.0 | 0 | 1.47% | 1.04 (-0.17) | 10464 (14.17%) |
| 2026-05-07 | 444.0 (8.42%) | 2627 | 366.0 | 28 | 12.0 | 0 | 1.07% | 1.21 (0.17) | 9165 (28.33%) |
| 2026-05-06 | 409.5 (3.28%) | 2261 | 227.0 | 16 | 1.0 | 0 | 0.71% | 1.04 (0.1) | 7142 (36.13%) |
| 2026-05-05 | 396.5 (0.38%) | 2034 | -45.0 | 15 | 1.0 | 0 | 0.74% | 0.94 (-0.02) | 5246 (-38.11%) |
| 2026-05-04 | 395.0 (9.87%) | 2079 | 153.0 | 14 | 8.0 | 1 | 0.67% | 0.96 (0.07) | 8477 (175.96%) |
| 2026-04-30 | 359.5 (-1.78%) | 1926 | 17.0 | 6 | 0.0 | 0 | 0.31% | 0.89 (0.01) | 3072 (42.37%) |
| 2026-04-29 | 366.0 (-0.27%) | 1909 | 3.0 | 6 | 0.0 | 0 | 0.31% | 0.88 (0.0) | 2157 (-40.35%) |
| 2026-04-28 | 367.0 (1.1%) | 1906 | 34.0 | 6 | 0.0 | 0 | 0.31% | 0.88 (0.02) | 3617 (-5.12%) |
| 2026-04-27 | 363.0 (2.54%) | 1872 | 47.0 | 6 | 1.0 | 0 | 0.32% | 0.86 (0.02) | 3812 (105.1%) |
| 2026-04-24 | 354.0 (-0.7%) | 1825 | 66.0 | 5 | -1.0 | 0 | 0.27% | 0.84 (0.03) | 1858 (-30.5%) |
| 2026-04-23 | 356.5 (-1.25%) | 1759 | -90.0 | 6 | 1.0 | 0 | 0.34% | 0.81 (-0.04) | 2674 (6.81%) |
| 2026-04-22 | 361.0 (-0.96%) | 1849 | -45.0 | 5 | 0.0 | 0 | 0.27% | 0.85 (-0.02) | 2504 (0.28%) |
| 2026-04-21 | 364.5 (0.28%) | 1894 | -167.0 | 5 | -4.0 | 0 | 0.26% | 0.87 (-0.08) | 2497 (-25.73%) |
| 2026-04-20 | 363.5 (-0.68%) | 2061 | 232.0 | 9 | -6.0 | 0 | 0.44% | 0.95 (0.11) | 3362 (-36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 366.0 (3.1%) | 1829 | -169.0 | 15 | 5.0 | 0 | 0.82% | 0.84 (-0.08) | 5334 (35.17%) |
| 2026-04-16 | 355.0 (2.01%) | 1998 | -5.0 | 10 | 1.0 | 0 | 0.5% | 0.92 (0.0) | 3946 (40.02%) |
| 2026-04-15 | 348.0 (1.16%) | 2003 | -54.0 | 9 | 0.0 | 0 | 0.45% | 0.92 (-0.03) | 2818 (16.72%) |
| 2026-04-14 | 344.0 (0.44%) | 2057 | 27.0 | 9 | 0.0 | 0 | 0.44% | 0.95 (0.01) | 2414 (17.61%) |
| 2026-04-13 | 342.5 (-1.01%) | 2030 | 8.0 | 9 | -2.0 | 0 | 0.44% | 0.94 (0.01) | 2053 (-20.24%) |
| 2026-04-10 | 346.0 (-0.57%) | 2022 | 35.0 | 11 | 0.0 | 0 | 0.54% | 0.93 (0.01) | 2574 (-7.89%) |
| 2026-04-09 | 348.0 (-0.14%) | 1987 | 59.0 | 11 | 0.0 | 0 | 0.55% | 0.92 (0.03) | 2795 (-20.3%) |
| 2026-04-08 | 348.5 (8.06%) | 1928 | 2.0 | 11 | 8.0 | 0 | 0.57% | 0.89 (0.0) | 3507 (164.51%) |
| 2026-04-07 | 322.5 (-0.31%) | 1926 | 3.0 | 3 | -1.0 | 0 | 0.16% | 0.89 (0.0) | 1325 (-34.95%) |
| 2026-04-02 | 323.5 (-2.27%) | 1923 | -33.0 | 4 | 0.0 | 0 | 0.21% | 0.89 (-0.01) | 2038 (4.9%) |
| 2026-04-01 | 331.0 (3.92%) | 1956 | -32.0 | 4 | 0.0 | 0 | 0.2% | 0.9 (-0.02) | 1943 (-55.2%) |
| 2026-03-31 | 318.5 (-0.93%) | 1988 | -28.0 | 4 | 0.0 | 0 | 0.2% | 0.92 (-0.01) | 4336 (97.58%) |
| 2026-03-30 | 321.5 (-3.31%) | 2016 | 0.0 | 4 | 0.0 | 0 | 0.2% | 0.93 (0.0) | 2195 (23.08%) |
| 2026-03-27 | 332.5 (-1.92%) | 2016 | 44.0 | 4 | 4.0 | 0 | 0.2% | 0.93 (0.02) | 1783 (-42.85%) |
| 2026-03-26 | 339.0 (1.65%) | 1972 | -27.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 3120 (108.7%) |
| 2026-03-25 | 333.5 (1.06%) | 1999 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 1495 (-6.09%) |
| 2026-03-24 | 330.0 (0.0%) | 1967 | -33.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 1592 (-38.78%) |
| 2026-03-23 | 330.0 (-4.07%) | 2000 | -87.0 | 0 | -3.0 | 0 | 0.0% | 0.92 (-0.04) | 2600 (-38.14%) |
| 2026-03-20 | 344.0 (0.58%) | 2087 | -13.0 | 3 | 0.0 | 0 | 0.14% | 0.96 (-0.01) | 4204 (132.89%) |
| 2026-03-19 | 342.0 (-2.01%) | 2100 | -134.0 | 3 | -29.0 | 0 | 0.14% | 0.97 (-0.06) | 1805 (-26.52%) |
| 2026-03-18 | 349.0 (0.29%) | 2234 | 46.0 | 32 | -1.0 | 0 | 1.43% | 1.03 (0.02) | 2456 (-1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 348.0 (2.35%) | 2188 | -88.0 | 33 | 4.0 | 0 | 1.51% | 1.01 (-0.04) | 2483 (-13.64%) |
| 2026-03-16 | 340.0 (-0.73%) | 2276 | -1.0 | 29 | 0.0 | 0 | 1.27% | 1.05 (0.0) | 2875 (25.92%) |
| 2026-03-13 | 342.5 (-0.72%) | 2277 | 97.0 | 29 | -1.0 | 0 | 1.27% | 1.05 (0.04) | 2283 (-17.81%) |
| 2026-03-12 | 345.0 (-0.29%) | 2180 | 6.0 | 30 | -3.0 | 0 | 1.38% | 1.01 (0.01) | 2778 (-22.47%) |
| 2026-03-11 | 346.0 (0.14%) | 2174 | -135.0 | 33 | -2.0 | 0 | 1.52% | 1.0 (-0.07) | 3584 (-48.91%) |
| 2026-03-10 | 345.5 (-0.43%) | 2309 | 208.0 | 35 | -8.0 | 1 | 1.52% | 1.07 (0.1) | 7015 (-16.08%) |
| 2026-03-09 | 347.0 (-7.47%) | 2101 | -201.0 | 43 | -15.0 | 0 | 2.05% | 0.97 (-0.09) | 8360 (-58.37%) |
| 2026-03-06 | 375.0 (9.49%) | 2302 | -638.0 | 58 | 18.0 | 0 | 2.52% | 1.06 (-0.3) | 20083 (195.53%) |
| 2026-03-05 | 342.5 (9.95%) | 2940 | 155.0 | 40 | 18.0 | 0 | 1.36% | 1.36 (0.07) | 6795 (55.88%) |
| 2026-03-04 | 311.5 (-5.61%) | 2785 | -50.0 | 22 | 12.0 | 0 | 0.79% | 1.29 (-0.02) | 4359 (2.68%) |
| 2026-03-03 | 330.0 (-1.93%) | 2835 | -208.0 | 10 | 1.0 | 0 | 0.35% | 1.31 (-0.1) | 4245 (-26.74%) |
| 2026-03-02 | 336.5 (0.0%) | 3043 | -293.0 | 9 | -74.0 | 1 | 0.3% | 1.41 (-0.13) | 5795 (1.52%) |
| 2026-02-26 | 336.5 (1.05%) | 3336 | 201.0 | 83 | 69.0 | 0 | 2.49% | 1.54 (0.09) | 5708 (10.93%) |
| 2026-02-25 | 333.0 (2.78%) | 3135 | 261.0 | 14 | -7.0 | 0 | 0.45% | 1.45 (0.12) | 5146 (5.76%) |
| 2026-02-24 | 324.0 (2.86%) | 2874 | 61.0 | 21 | 1.0 | 0 | 0.73% | 1.33 (0.03) | 4866 (-11.61%) |
| 2026-02-23 | 315.0 (3.28%) | 2813 | 19.0 | 20 | 18.0 | 0 | 0.71% | 1.3 (0.01) | 5505 (26.92%) |
| 2026-02-11 | 305.0 (2.52%) | 2794 | -16.0 | 2 | 1.0 | 0 | 0.07% | 1.29 (-0.01) | 4338 (84.6%) |
| 2026-02-10 | 297.5 (2.23%) | 2810 | -34.0 | 1 | 0.0 | 0 | 0.04% | 1.3 (-0.01) | 2350 (-4.1%) |
| 2026-02-09 | 291.0 (1.22%) | 2844 | 105.0 | 1 | 0.0 | 0 | 0.04% | 1.31 (0.04) | 2450 (26.34%) |
| 2026-02-06 | 287.5 (0.0%) | 2739 | 55.0 | 1 | 0.0 | 0 | 0.04% | 1.27 (0.03) | 1939 (42.34%) |
| 2026-02-05 | 287.5 (0.0%) | 2684 | -42.0 | 1 | 0.0 | 0 | 0.04% | 1.24 (-0.02) | 1362 (-8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 287.5 (-0.86%) | 2726 | -16.0 | 1 | 0.0 | 0 | 0.04% | 1.26 (-0.01) | 1492 (-39.58%) |
| 2026-02-03 | 290.0 (-0.51%) | 2742 | 29.0 | 1 | 0.0 | 0 | 0.04% | 1.27 (0.02) | 2470 (-38.71%) |
| 2026-02-02 | 291.5 (-2.67%) | 2713 | -1.0 | 1 | -2.0 | 0 | 0.04% | 1.25 (0.0) | 4031 (-21.17%) |
| 2026-01-30 | 299.5 (-1.8%) | 2714 | 63.0 | 3 | -6.0 | 0 | 0.11% | 1.25 (0.03) | 5114 (-7.43%) |
| 2026-01-29 | 305.0 (2.18%) | 2651 | 207.0 | 9 | 4.0 | 0 | 0.34% | 1.22 (0.09) | 5524 (63.33%) |
| 2026-01-28 | 298.5 (2.75%) | 2444 | 47.0 | 5 | -2.0 | 0 | 0.2% | 1.13 (0.02) | 3382 (85.96%) |
| 2026-01-27 | 290.5 (0.69%) | 2397 | -23.0 | 7 | 1.0 | 0 | 0.29% | 1.11 (-0.01) | 1818 (21.68%) |
| 2026-01-26 | 288.5 (0.17%) | 2420 | -23.0 | 6 | 0.0 | 0 | 0.25% | 1.12 (-0.01) | 1494 (-32.45%) |
| 2026-01-23 | 288.0 (0.88%) | 2443 | -8.0 | 6 | -1.0 | 0 | 0.25% | 1.13 (0.0) | 2212 (-32.91%) |
| 2026-01-22 | 285.5 (3.82%) | 2451 | -50.0 | 7 | 3.0 | 0 | 0.29% | 1.13 (-0.03) | 3298 (0.38%) |
| 2026-01-21 | 275.0 (-1.79%) | 2501 | -6.0 | 4 | -3.0 | 0 | 0.16% | 1.16 (0.0) | 3286 (-10.73%) |
| 2026-01-20 | 280.0 (-2.44%) | 2507 | 123.0 | 7 | -1.0 | 0 | 0.28% | 1.16 (0.06) | 3681 (72.39%) |
| 2026-01-19 | 287.0 (-0.17%) | 2384 | -8.0 | 8 | 1.0 | 0 | 0.34% | 1.1 (-0.01) | 2135 (21.11%) |
| 2026-01-16 | 287.5 (0.0%) | 2392 | 38.0 | 7 | -1.0 | 0 | 0.29% | 1.11 (0.02) | 1763 (-20.65%) |
| 2026-01-15 | 287.5 (-1.71%) | 2354 | 30.0 | 8 | -4.0 | 0 | 0.34% | 1.09 (0.02) | 2221 (18.63%) |
| 2026-01-14 | 292.5 (1.92%) | 2324 | -9.0 | 12 | 4.0 | 0 | 0.52% | 1.07 (-0.01) | 1872 (5.87%) |
| 2026-01-13 | 287.0 (-0.35%) | 2333 | 51.0 | 8 | 0.0 | 0 | 0.34% | 1.08 (0.03) | 1769 (27.83%) |
| 2026-01-12 | 288.0 (-0.17%) | 2282 | 18.0 | 8 | 0.0 | 0 | 0.35% | 1.05 (0.0) | 1383 (-23.64%) |
| 2026-01-09 | 288.5 (1.05%) | 2264 | 16.0 | 8 | 2.0 | 0 | 0.35% | 1.05 (0.01) | 1812 (26.45%) |
| 2026-01-08 | 285.5 (-1.04%) | 2248 | 28.0 | 6 | -1.0 | 0 | 0.27% | 1.04 (0.01) | 1433 (-8.53%) |
| 2026-01-07 | 288.5 (0.17%) | 2220 | -2.0 | 7 | -2.0 | 0 | 0.32% | 1.03 (0.0) | 1566 (-3.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 288.0 (-0.52%) | 2222 | 42.0 | 9 | -1.0 | 0 | 0.41% | 1.03 (0.02) | 1627 (11.71%) |
| 2026-01-05 | 289.5 (1.05%) | 2180 | -11.0 | 10 | 2.0 | 0 | 0.46% | 1.01 (0.0) | 1457 (-9.07%) |
| 2026-01-02 | 286.5 (-0.52%) | 2191 | 11.0 | 8 | 2.0 | 0 | 0.37% | 1.01 (0.0) | 1602 (86.71%) |
| 2025-12-31 | 288.0 (0.35%) | 2180 | 1.0 | 6 | -1.0 | 0 | 0.28% | 1.01 (0.0) | 858 (-8.9%) |
| 2025-12-30 | 287.0 (0.17%) | 2179 | -14.0 | 7 | 0.0 | 0 | 0.32% | 1.01 (0.0) | 942 (61.67%) |
| 2025-12-29 | 286.5 (0.7%) | 2193 | -9.0 | 7 | -1.0 | 0 | 0.32% | 1.01 (-0.01) | 582 (-10.14%) |
| 2025-12-26 | 284.5 (-0.52%) | 2202 | -13.0 | 8 | 0.0 | 0 | 0.36% | 1.02 (0.0) | 648 (-47.07%) |
| 2025-12-24 | 286.0 (0.53%) | 2215 | -20.0 | 8 | 1.0 | 0 | 0.36% | 1.02 (-0.01) | 1225 (5.44%) |
| 2025-12-23 | 284.5 (0.53%) | 2235 | 20.0 | 7 | -1.0 | 0 | 0.31% | 1.03 (0.01) | 1162 (32.87%) |
| 2025-12-22 | 283.0 (0.18%) | 2215 | 1.0 | 8 | -2.0 | 0 | 0.36% | 1.02 (0.0) | 874 (-72.48%) |
| 2025-12-19 | 282.5 (2.73%) | 2214 | -27.0 | 10 | 3.0 | 0 | 0.45% | 1.02 (-0.02) | 3178 (131.65%) |
| 2025-12-18 | 275.0 (0.55%) | 2241 | -14.0 | 7 | -2.0 | 0 | 0.31% | 1.04 (0.0) | 1371 (-27.16%) |
| 2025-12-17 | 273.5 (-0.18%) | 2255 | 2.0 | 9 | 1.0 | 0 | 0.4% | 1.04 (0.0) | 1883 (-26.29%) |
| 2025-12-16 | 274.0 (-0.9%) | 2253 | 17.0 | 8 | 3.0 | 0 | 0.36% | 1.04 (0.01) | 2555 (50.03%) |
| 2025-12-15 | 276.5 (-1.25%) | 2236 | -6.0 | 5 | -4.0 | 0 | 0.22% | 1.03 (-0.01) | 1703 (4.67%) |
| 2025-12-12 | 280.0 (-0.53%) | 2242 | -14.0 | 9 | 0.0 | 0 | 0.4% | 1.04 (0.0) | 1627 (12.39%) |
| 2025-12-11 | 281.5 (-0.35%) | 2256 | 9.0 | 9 | 0.0 | 0 | 0.4% | 1.04 (0.0) | 1447 (-16.92%) |
| 2025-12-10 | 282.5 (-0.7%) | 2247 | -7.0 | 9 | 0.0 | 0 | 0.4% | 1.04 (0.0) | 1742 (18.01%) |
| 2025-12-09 | 284.5 (-0.52%) | 2254 | 29.0 | 9 | -1.0 | 0 | 0.4% | 1.04 (0.01) | 1476 (54.95%) |
| 2025-12-08 | 286.0 (-0.35%) | 2225 | -27.0 | 10 | -1.0 | 0 | 0.45% | 1.03 (-0.01) | 953 (-33.28%) |
| 2025-12-05 | 287.0 (-1.03%) | 2252 | 19.0 | 11 | -2.0 | 0 | 0.49% | 1.04 (0.01) | 1428 (54.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 290.0 (0.87%) | 2233 | 17.0 | 13 | 0.0 | 0 | 0.58% | 1.03 (0.01) | 922 (-21.56%) |
| 2025-12-03 | 287.5 (0.17%) | 2216 | 3.0 | 13 | 0.0 | 0 | 0.59% | 1.02 (0.0) | 1175 (-11.66%) |
| 2025-12-02 | 287.0 (-0.35%) | 2213 | 10.0 | 13 | 2.0 | 0 | 0.59% | 1.02 (0.0) | 1330 (-19.14%) |
| 2025-12-01 | 288.0 (0.0%) | 2203 | 31.0 | 11 | -1.0 | 0 | 0.5% | 1.02 (0.02) | 1645 (5.59%) |
| 2025-11-28 | 288.0 (0.0%) | 2172 | 19.0 | 12 | -1.0 | 0 | 0.55% | 1.0 (0.0) | 1558 (-26.78%) |
| 2025-11-27 | 288.0 (-0.52%) | 2153 | 17.0 | 13 | -3.0 | 0 | 0.6% | 1.0 (0.01) | 2129 (17.52%) |
| 2025-11-26 | 289.5 (1.58%) | 2136 | -2.0 | 16 | -2.0 | 0 | 0.75% | 0.99 (0.0) | 1811 (-35.22%) |
| 2025-11-25 | 285.0 (-0.7%) | 2138 | 84.0 | 18 | -2.0 | 0 | 0.84% | 0.99 (0.04) | 2796 (-49.31%) |
| 2025-11-24 | 287.0 (1.95%) | 2054 | -6.0 | 20 | 2.0 | 0 | 0.97% | 0.95 (0.0) | 5516 (59.72%) |
| 2025-11-21 | 281.5 (0.54%) | 2060 | -17.0 | 18 | 1.0 | 0 | 0.87% | 0.95 (-0.01) | 3454 (23.61%) |
| 2025-11-20 | 280.0 (1.27%) | 2077 | 26.0 | 17 | -1.0 | 0 | 0.82% | 0.96 (0.01) | 2794 (-6.81%) |
| 2025-11-19 | 276.5 (-1.6%) | 2051 | -53.0 | 18 | 1.0 | 0 | 0.88% | 0.95 (-0.02) | 2998 (-5.73%) |
| 2025-11-18 | 281.0 (-4.1%) | 2104 | -27.0 | 17 | 10.0 | 0 | 0.81% | 0.97 (-0.01) | 3180 (32.34%) |
| 2025-11-17 | 293.0 (0.86%) | 2131 | -11.0 | 7 | 0.0 | 0 | 0.33% | 0.98 (-0.01) | 2403 (13.86%) |
| 2025-11-14 | 290.5 (-1.53%) | 2142 | 16.0 | 7 | -3.0 | 0 | 0.33% | 0.99 (0.01) | 2110 (-11.63%) |
| 2025-11-13 | 295.0 (-1.01%) | 2126 | -18.0 | 10 | -5.0 | 0 | 0.47% | 0.98 (-0.01) | 2388 (35.27%) |
| 2025-11-12 | 298.0 (0.0%) | 2144 | -5.0 | 15 | 7.0 | 0 | 0.7% | 0.99 (0.0) | 1765 (14.44%) |
| 2025-11-11 | 298.0 (-0.67%) | 2149 | -6.0 | 8 | -5.0 | 0 | 0.37% | 0.99 (-0.01) | 1542 (6.42%) |
| 2025-11-10 | 300.0 (-1.15%) | 2155 | 2.0 | 13 | -1.0 | 0 | 0.6% | 1.0 (0.0) | 1449 (-40.16%) |
| 2025-11-07 | 303.5 (-2.88%) | 2153 | -253.0 | 14 | 3.0 | 0 | 0.65% | 1.0 (-0.11) | 2422 (10.86%) |
| 2025-11-06 | 312.5 (1.46%) | 2406 | 83.0 | 11 | 2.0 | 0 | 0.46% | 1.11 (0.04) | 2185 (6.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 308.0 (-0.32%) | 2323 | 85.0 | 9 | 4.0 | 0 | 0.39% | 1.07 (0.04) | 2047 (-18.9%) |
| 2025-11-04 | 309.0 (-2.37%) | 2238 | 81.0 | 5 | 1.0 | 0 | 0.22% | 1.03 (0.03) | 2525 (14.84%) |
| 2025-11-03 | 316.5 (0.96%) | 2157 | 42.0 | 4 | 1.0 | 0 | 0.19% | 1.0 (0.02) | 2198 (-48.4%) |
| 2025-10-31 | 313.5 (-3.54%) | 2115 | 14.0 | 3 | -1.0 | 0 | 0.14% | 0.98 (0.01) | 4261 (168.65%) |
| 2025-10-30 | 325.0 (-1.66%) | 2101 | 51.0 | 4 | 0.0 | 0 | 0.19% | 0.97 (0.02) | 1586 (12.98%) |
| 2025-10-29 | 330.5 (0.61%) | 2050 | 29.0 | 4 | 2.0 | 0 | 0.2% | 0.95 (0.02) | 1403 (-44.04%) |
| 2025-10-28 | 328.5 (1.08%) | 2021 | 37.0 | 2 | 0.0 | 0 | 0.1% | 0.93 (0.01) | 2508 (41.07%) |
| 2025-10-27 | 325.0 (0.46%) | 1984 | 23.0 | 2 | 0.0 | 0 | 0.1% | 0.92 (0.01) | 1778 (218.51%) |
| 2025-10-23 | 323.5 (-0.92%) | 1961 | 23.0 | 2 | 0.0 | 0 | 0.1% | 0.91 (0.01) | 558 (-43.91%) |
| 2025-10-22 | 326.5 (0.46%) | 1938 | 3.0 | 2 | 0.0 | 0 | 0.1% | 0.9 (0.01) | 995 (-46.87%) |
| 2025-10-21 | 325.0 (0.93%) | 1935 | 45.0 | 2 | 0.0 | 0 | 0.1% | 0.89 (0.02) | 1873 (12.03%) |
| 2025-10-20 | 322.0 (-0.92%) | 1890 | 30.0 | 2 | 0.0 | 0 | 0.11% | 0.87 (0.01) | 1672 (70.44%) |
| 2025-10-17 | 325.0 (-0.46%) | 1860 | -15.0 | 2 | 0.0 | 0 | 0.11% | 0.86 (-0.01) | 981 (-16.74%) |
| 2025-10-16 | 326.5 (0.93%) | 1875 | -10.0 | 2 | 0.0 | 0 | 0.11% | 0.87 (0.0) | 1178 (-36.04%) |
| 2025-10-15 | 323.5 (1.57%) | 1885 | -4.0 | 2 | 0.0 | 0 | 0.11% | 0.87 (0.0) | 1842 (-13.83%) |
| 2025-10-14 | 318.5 (-0.62%) | 1889 | -163.0 | 2 | 0.0 | 0 | 0.11% | 0.87 (-0.08) | 2138 (3.12%) |
| 2025-10-13 | 320.5 (-1.84%) | 2052 | -39.0 | 2 | 0.0 | 0 | 0.1% | 0.95 (-0.02) | 2073 (-13.3%) |
| 2025-10-09 | 326.5 (0.15%) | 2091 | 33.0 | 2 | -3.0 | 0 | 0.1% | 0.97 (0.02) | 2391 (39.7%) |
| 2025-10-08 | 326.0 (0.93%) | 2058 | 98.0 | 5 | 2.0 | 0 | 0.24% | 0.95 (0.04) | 1712 (-12.3%) |
| 2025-10-07 | 323.0 (1.25%) | 1960 | 22.0 | 3 | 0.0 | 0 | 0.15% | 0.91 (0.01) | 1952 (64.22%) |
| 2025-10-03 | 319.0 (0.63%) | 1938 | -1.0 | 3 | 0.0 | 0 | 0.15% | 0.9 (0.0) | 1188 (36.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 317.0 (-0.31%) | 1939 | -21.0 | 3 | -1.0 | 0 | 0.15% | 0.9 (-0.01) | 869 (-33.65%) |
| 2025-10-01 | 318.0 (-0.31%) | 1960 | -15.0 | 4 | 1.0 | 0 | 0.2% | 0.91 (0.0) | 1310 (-47.56%) |
| 2025-09-30 | 319.0 (0.79%) | 1975 | 10.0 | 3 | 0.0 | 0 | 0.15% | 0.91 (0.0) | 2499 (1.13%) |
| 2025-09-26 | 316.5 (-1.4%) | 1965 | -35.0 | 3 | 0.0 | 0 | 0.15% | 0.91 (-0.02) | 2471 (33.77%) |
| 2025-09-25 | 321.0 (-1.83%) | 2000 | -18.0 | 3 | -5.0 | 0 | 0.15% | 0.93 (0.0) | 1847 (43.98%) |
| 2025-09-24 | 327.0 (-0.15%) | 2018 | -13.0 | 8 | -4.0 | 0 | 0.4% | 0.93 (-0.01) | 1283 (-19.77%) |
| 2025-09-23 | 327.5 (0.77%) | 2031 | 2.0 | 12 | 7.0 | 0 | 0.59% | 0.94 (0.0) | 1599 (-18.03%) |
| 2025-09-22 | 325.0 (0.31%) | 2029 | -94.0 | 5 | 1.0 | 0 | 0.25% | 0.94 (-0.04) | 1951 (-53.15%) |
| 2025-09-19 | 324.0 (-0.61%) | 2123 | 76.0 | 4 | -2.0 | 0 | 0.19% | 0.98 (0.03) | 4164 (30.44%) |
| 2025-09-18 | 326.0 (0.62%) | 2047 | 43.0 | 6 | 1.0 | 0 | 0.29% | 0.95 (0.02) | 3192 (33.39%) |
| 2025-09-17 | 324.0 (-3.28%) | 2004 | 160.0 | 5 | 2.0 | 0 | 0.25% | 0.93 (0.08) | 2393 (19.8%) |
| 2025-09-16 | 335.0 (-0.59%) | 1844 | 95.0 | 3 | -1.0 | 0 | 0.16% | 0.85 (0.04) | 1997 (33.85%) |
| 2025-09-15 | 337.0 (-2.03%) | 1749 | -16.0 | 4 | 0.0 | 0 | 0.23% | 0.81 (-0.01) | 1492 (-15.29%) |
| 2025-09-12 | 344.0 (0.0%) | 1765 | -34.0 | 4 | -2.0 | 0 | 0.23% | 0.82 (-0.01) | 1762 (-27.33%) |
| 2025-09-11 | 344.0 (-1.99%) | 1799 | -23.0 | 6 | 3.0 | 0 | 0.33% | 0.83 (-0.01) | 2424 (-11.8%) |
| 2025-09-10 | 351.0 (3.08%) | 1822 | -40.0 | 3 | 1.0 | 0 | 0.16% | 0.84 (-0.02) | 2749 (64.81%) |
| 2025-09-09 | 340.5 (0.74%) | 1862 | -16.0 | 2 | 0.0 | 0 | 0.11% | 0.86 (-0.01) | 1668 (7.54%) |
| 2025-09-08 | 338.0 (-0.88%) | 1878 | -40.0 | 2 | -1.0 | 0 | 0.11% | 0.87 (-0.02) | 1551 (14.51%) |
| 2025-09-05 | 341.0 (2.25%) | 1918 | 3.0 | 3 | 0.0 | 0 | 0.16% | 0.89 (0.0) | 1354 (-36.84%) |
| 2025-09-04 | 333.5 (-0.89%) | 1915 | -40.0 | 3 | -1.0 | 0 | 0.16% | 0.89 (-0.01) | 2144 (7.23%) |
| 2025-09-03 | 336.5 (-0.3%) | 1955 | -39.0 | 4 | 0.0 | 0 | 0.2% | 0.9 (-0.02) | 2000 (-17.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 337.5 (-1.89%) | 1994 | -53.0 | 4 | -4.0 | 0 | 0.2% | 0.92 (-0.03) | 2433 (-48.17%) |
| 2025-09-01 | 344.0 (0.0%) | 2047 | 142.0 | 8 | -1.0 | 1 | 0.39% | 0.95 (0.07) | 4696 (-27.47%) |
| 2025-08-29 | 344.0 (-2.96%) | 1905 | 101.0 | 9 | 0.0 | 0 | 0.47% | 0.88 (0.05) | 6474 (-53.69%) |
| 2025-08-28 | 354.5 (0.14%) | 1804 | 475.0 | 9 | -2.0 | 0 | 0.5% | 0.83 (0.22) | 13982 (92.94%) |
| 2025-08-27 | 354.0 (9.94%) | 1329 | 542.0 | 11 | 8.0 | 0 | 0.83% | 0.61 (0.25) | 7247 (48.77%) |
| 2025-08-26 | 322.0 (0.94%) | 787 | 162.0 | 3 | 0.0 | 0 | 0.38% | 0.36 (0.07) | 4871 (240.74%) |
| 2025-08-25 | 319.0 (1.27%) | 625 | 19.0 | 3 | -1.0 | 0 | 0.48% | 0.29 (0.01) | 1429 (-6.37%) |
| 2025-08-22 | 315.0 (0.0%) | 606 | -3.0 | 4 | 0.0 | 0 | 0.66% | 0.28 (0.0) | 1526 (5.55%) |
| 2025-08-21 | 315.0 (1.61%) | 609 | -15.0 | 4 | 0.0 | 0 | 0.66% | 0.28 (-0.01) | 1446 (-42.2%) |
| 2025-08-20 | 310.0 (-1.74%) | 624 | 32.0 | 4 | 2.0 | 0 | 0.64% | 0.29 (0.02) | 2502 (11.02%) |
| 2025-08-19 | 315.5 (0.16%) | 592 | 17.0 | 2 | 0.0 | 0 | 0.34% | 0.27 (0.0) | 2254 (7.05%) |
| 2025-08-18 | 315.0 (-0.94%) | 575 | 17.0 | 2 | 0.0 | 0 | 0.35% | 0.27 (0.01) | 2106 (-6.86%) |
| 2025-08-15 | 318.0 (0.95%) | 558 | -11.0 | 2 | 0.0 | 0 | 0.36% | 0.26 (0.0) | 2261 (-37.49%) |
| 2025-08-14 | 315.0 (-0.16%) | 569 | 23.0 | 2 | 0.0 | 0 | 0.35% | 0.26 (0.01) | 3617 (63.48%) |
| 2025-08-13 | 315.5 (-1.1%) | 546 | 18.0 | 2 | 0.0 | 0 | 0.37% | 0.25 (0.01) | 2212 (4.82%) |
| 2025-08-12 | 319.0 (0.0%) | 528 | 8.0 | 2 | -2.0 | 0 | 0.38% | 0.24 (0.0) | 2110 (-49.3%) |
| 2025-08-11 | 319.0 (-0.93%) | 520 | 18.0 | 4 | -1.0 | 0 | 0.77% | 0.24 (0.01) | 4163 (32.61%) |
| 2025-08-08 | 322.0 (-2.13%) | 502 | 13.0 | 5 | -5.0 | 0 | 1.0% | 0.23 (0.0) | 3139 (-7.71%) |
| 2025-08-07 | 329.0 (1.08%) | 489 | 15.0 | 10 | 6.0 | 0 | 2.04% | 0.23 (0.01) | 3402 (49.42%) |
| 2025-08-06 | 325.5 (-0.76%) | 474 | -6.0 | 4 | 0.0 | 0 | 0.84% | 0.22 (0.0) | 2276 (-16.45%) |
| 2025-08-05 | 328.0 (1.55%) | 480 | -20.0 | 4 | 1.0 | 0 | 0.83% | 0.22 (-0.01) | 2725 (33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 323.0 (1.73%) | 500 | -9.0 | 3 | 1.0 | 0 | 0.6% | 0.23 (-0.01) | 2037 (-38.99%) |
| 2025-08-01 | 317.5 (-5.37%) | 509 | 59.0 | 2 | 0.0 | 0 | 0.39% | 0.24 (0.03) | 3339 (356.5%) |
| 2025-07-31 | 335.5 (-1.03%) | 450 | -2.0 | 2 | 2.0 | 0 | 0.44% | 0.21 (0.0) | 731 (-19.24%) |
| 2025-07-30 | 339.0 (1.8%) | 452 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 905 (4.91%) |
| 2025-07-29 | 333.0 (-2.06%) | 456 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 863 (-20.36%) |
| 2025-07-28 | 340.0 (-0.29%) | 448 | -43.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.02) | 1084 (21.45%) |
| 2025-07-25 | 341.0 (0.89%) | 491 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 892 (39.82%) |
| 2025-07-24 | 338.0 (-0.29%) | 500 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 638 (-34.68%) |
| 2025-07-23 | 339.0 (1.35%) | 499 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 977 (29.79%) |
| 2025-07-22 | 334.5 (-1.76%) | 497 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 753 (-16.52%) |
| 2025-07-21 | 340.5 (1.95%) | 488 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 901 (2.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 513.0 (-5.0%) | 1741 | -224.0 | 38 | 29.0 | 2.18% | 0.8 (-0.11) | 13860 (-23.7%) |
| 2026-07-09 | 540.0 (3.65%) | 1965 | 177.0 | 9 | -4.0 | 0.46% | 0.91 (0.09) | 18164 (30.81%) |
| 2026-07-03 | 521.0 (14.38%) | 1788 | 46.0 | 13 | -1.0 | 0.73% | 0.82 (0.02) | 13886 (15.42%) |
| 2026-06-26 | 455.5 (-7.79%) | 1742 | -53.0 | 14 | 3.0 | 0.8% | 0.8 (-0.03) | 12030 (15.11%) |
| 2026-06-18 | 494.0 (4.44%) | 1795 | -98.0 | 11 | -1.0 | 0.61% | 0.83 (-0.04) | 10452 (-38.4%) |
| 2026-06-12 | 473.0 (-4.64%) | 1893 | -443.0 | 12 | 2.0 | 0.63% | 0.87 (-0.21) | 16967 (-31.59%) |
| 2026-06-05 | 496.0 (0.2%) | 2336 | -27.0 | 10 | -3.0 | 0.43% | 1.08 (-0.01) | 24801 (-14.5%) |
| 2026-05-29 | 495.0 (5.54%) | 2363 | 260.0 | 13 | -4.0 | 0.55% | 1.09 (0.12) | 29007 (41.34%) |
| 2026-05-22 | 469.0 (2.07%) | 2103 | 114.0 | 17 | -7.0 | 0.81% | 0.97 (0.05) | 20522 (-23.42%) |
| 2026-05-15 | 459.5 (-3.57%) | 1989 | -263.0 | 24 | -9.0 | 1.21% | 0.92 (-0.12) | 26799 (-33.83%) |
| 2026-05-08 | 476.5 (32.55%) | 2252 | 326.0 | 33 | 27.0 | 1.47% | 1.04 (0.15) | 40497 (219.89%) |
| 2026-04-30 | 359.5 (1.55%) | 1926 | 101.0 | 6 | 1.0 | 0.31% | 0.89 (0.05) | 12659 (-1.85%) |
| 2026-04-24 | 354.0 (-3.28%) | 1825 | -4.0 | 5 | -10.0 | 0.27% | 0.84 (0.0) | 12898 (-22.15%) |
| 2026-04-17 | 366.0 (5.78%) | 1829 | -193.0 | 15 | 4.0 | 0.82% | 0.84 (-0.09) | 16569 (62.4%) |
| 2026-04-10 | 346.0 (6.96%) | 2022 | 99.0 | 11 | 7.0 | 0.54% | 0.93 (0.04) | 10202 (-2.96%) |
| 2026-04-02 | 323.5 (-2.71%) | 1923 | -93.0 | 4 | 0.0 | 0.21% | 0.89 (-0.04) | 10513 (-0.75%) |
| 2026-03-27 | 332.5 (-3.34%) | 2016 | -71.0 | 4 | 1.0 | 0.2% | 0.93 (-0.03) | 10592 (-23.39%) |
| 2026-03-20 | 344.0 (0.44%) | 2087 | -190.0 | 3 | -26.0 | 0.14% | 0.96 (-0.09) | 13826 (-42.45%) |
| 2026-03-13 | 342.5 (-8.67%) | 2277 | -25.0 | 29 | -29.0 | 1.27% | 1.05 (-0.01) | 24023 (-41.8%) |
| 2026-03-06 | 375.0 (11.44%) | 2302 | -1034.0 | 58 | -25.0 | 2.52% | 1.06 (-0.48) | 41280 (94.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 336.5 (10.33%) | 3336 | 542.0 | 83 | 81.0 | 2.49% | 1.54 (0.25) | 21227 (132.28%) |
| 2026-02-11 | 305.0 (6.09%) | 2794 | 55.0 | 2 | 1.0 | 0.07% | 1.29 (0.02) | 9138 (-19.11%) |
| 2026-02-06 | 287.5 (-4.01%) | 2739 | 25.0 | 1 | -2.0 | 0.04% | 1.27 (0.02) | 11298 (-34.83%) |
| 2026-01-30 | 299.5 (3.99%) | 2714 | 271.0 | 3 | -3.0 | 0.11% | 1.25 (0.12) | 17335 (18.63%) |
| 2026-01-23 | 288.0 (0.17%) | 2443 | 51.0 | 6 | -1.0 | 0.25% | 1.13 (0.02) | 14613 (62.18%) |
| 2026-01-16 | 287.5 (-0.35%) | 2392 | 128.0 | 7 | -1.0 | 0.29% | 1.11 (0.06) | 9011 (14.09%) |
| 2026-01-09 | 288.5 (0.7%) | 2264 | 73.0 | 8 | 0.0 | 0.35% | 1.05 (0.04) | 7897 (98.13%) |
| 2026-01-02 | 286.5 (0.7%) | 2191 | -11.0 | 8 | 0.0 | 0.37% | 1.01 (-0.01) | 3986 (1.93%) |
| 2025-12-26 | 284.5 (0.71%) | 2202 | -12.0 | 8 | -2.0 | 0.36% | 1.02 (0.0) | 3910 (-63.43%) |
| 2025-12-19 | 282.5 (0.89%) | 2214 | -28.0 | 10 | 1.0 | 0.45% | 1.02 (-0.02) | 10692 (47.52%) |
| 2025-12-12 | 280.0 (-2.44%) | 2242 | -10.0 | 9 | -2.0 | 0.4% | 1.04 (0.0) | 7248 (11.46%) |
| 2025-12-05 | 287.0 (-0.35%) | 2252 | 80.0 | 11 | -1.0 | 0.49% | 1.04 (0.04) | 6503 (-52.92%) |
| 2025-11-28 | 288.0 (2.31%) | 2172 | 112.0 | 12 | -6.0 | 0.55% | 1.0 (0.05) | 13813 (-6.86%) |
| 2025-11-21 | 281.5 (-3.1%) | 2060 | -82.0 | 18 | 11.0 | 0.87% | 0.95 (-0.04) | 14830 (60.2%) |
| 2025-11-14 | 290.5 (-4.28%) | 2142 | -11.0 | 7 | -7.0 | 0.33% | 0.99 (-0.01) | 9257 (-18.65%) |
| 2025-11-07 | 303.5 (-3.19%) | 2153 | 38.0 | 14 | 11.0 | 0.65% | 1.0 (0.02) | 11380 (-1.37%) |
| 2025-10-31 | 313.5 (-3.09%) | 2115 | 154.0 | 3 | 1.0 | 0.14% | 0.98 (0.07) | 11538 (126.26%) |
| 2025-10-23 | 323.5 (-0.46%) | 1961 | 101.0 | 2 | 0.0 | 0.1% | 0.91 (0.05) | 5099 (-37.91%) |
| 2025-10-17 | 325.0 (-0.46%) | 1860 | -231.0 | 2 | 0.0 | 0.11% | 0.86 (-0.11) | 8214 (35.63%) |
| 2025-10-09 | 326.5 (2.35%) | 2091 | 153.0 | 2 | -1.0 | 0.1% | 0.97 (0.07) | 6056 (3.19%) |
| 2025-10-03 | 319.0 (0.79%) | 1938 | -27.0 | 3 | 0.0 | 0.15% | 0.9 (-0.01) | 5868 (-35.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 316.5 (-2.31%) | 1965 | -158.0 | 3 | -1.0 | 0.15% | 0.91 (-0.07) | 9153 (-30.88%) |
| 2025-09-19 | 324.0 (-5.81%) | 2123 | 358.0 | 4 | 0.0 | 0.19% | 0.98 (0.16) | 13242 (30.39%) |
| 2025-09-12 | 344.0 (0.88%) | 1765 | -153.0 | 4 | 1.0 | 0.23% | 0.82 (-0.07) | 10155 (-19.59%) |
| 2025-09-05 | 341.0 (-0.87%) | 1918 | 13.0 | 3 | -6.0 | 0.16% | 0.89 (0.01) | 12629 (-62.86%) |
| 2025-08-29 | 344.0 (9.21%) | 1905 | 1299.0 | 9 | 5.0 | 0.47% | 0.88 (0.6) | 34005 (245.69%) |
| 2025-08-22 | 315.0 (-0.94%) | 606 | 48.0 | 4 | 2.0 | 0.66% | 0.28 (0.02) | 9837 (-31.52%) |
| 2025-08-15 | 318.0 (-1.24%) | 558 | 56.0 | 2 | -3.0 | 0.36% | 0.26 (0.03) | 14365 (5.77%) |
| 2025-08-08 | 322.0 (1.42%) | 502 | -7.0 | 5 | 3.0 | 1.0% | 0.23 (-0.01) | 13581 (96.15%) |
| 2025-08-01 | 317.5 (-6.89%) | 509 | 18.0 | 2 | 2.0 | 0.39% | 0.24 (0.01) | 6923 (66.31%) |
| 2025-07-25 | 341.0 (2.1%) | 491 | -21.0 | 0 | 0.0 | 0.0% | 0.23 (-0.01) | 4163 (-0.57%) |
| 2025-07-18 | 334.0 (-4.16%) | 512 | 28.0 | 0 | 0.0 | 0.0% | 0.24 (0.02) | 4187 (-32.08%) |
| 2025-07-11 | 348.5 (1.31%) | 484 | 1.0 | 0 | -2.0 | 0.0% | 0.22 (0.0) | 6165 (42.21%) |
| 2025-07-04 | 344.0 (1.33%) | 483 | -35.0 | 2 | 0.0 | 0.41% | 0.22 (-0.02) | 4335 (-0.28%) |
| 2025-06-27 | 339.5 (3.03%) | 518 | -21.0 | 2 | 0.0 | 0.39% | 0.24 (-0.01) | 4347 (-23.14%) |
| 2025-06-20 | 329.5 (-4.49%) | 539 | 43.0 | 2 | -1.0 | 0.37% | 0.25 (0.02) | 5656 (17.14%) |
| 2025-06-13 | 345.0 (1.62%) | 496 | -39.0 | 3 | 0.0 | 0.6% | 0.23 (-0.02) | 4828 (-15.8%) |
| 2025-06-06 | 339.5 (-0.73%) | 535 | -3.0 | 3 | 3.0 | 0.56% | 0.25 (0.0) | 5734 (-22.0%) |
| 2025-05-29 | 342.0 (-0.15%) | 538 | 3.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 7351 (-33.4%) |
| 2025-05-23 | 342.5 (-0.87%) | 535 | 31.0 | 0 | -1.0 | 0.0% | 0.25 (0.02) | 11039 (62.69%) |
| 2025-05-16 | 345.5 (1.17%) | 504 | 16.0 | 1 | 0.0 | 0.2% | 0.23 (0.0) | 6785 (1.51%) |
| 2025-05-09 | 341.5 (0.59%) | 488 | 43.0 | 1 | 0.0 | 0.2% | 0.23 (0.02) | 6684 (8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 339.5 (1.95%) | 445 | -16.0 | 1 | 0.0 | 0.22% | 0.21 (0.0) | 6143 (20.41%) |
| 2025-04-25 | 333.0 (0.76%) | 461 | 4.0 | 1 | 0.0 | 0.22% | 0.21 (0.0) | 5102 (-40.31%) |
| 2025-04-18 | 330.5 (-0.75%) | 457 | -58.0 | 1 | 1.0 | 0.22% | 0.21 (-0.03) | 8547 (-9.35%) |
| 2025-04-11 | 333.0 (-14.62%) | 515 | -131.0 | 0 | -1.0 | 0.0% | 0.24 (-0.06) | 9429 (176.61%) |
| 2025-04-02 | 390.0 (0.52%) | 646 | -4.0 | 1 | 1.0 | 0.15% | 0.3 (0.0) | 3409 (-25.16%) |
| 2025-03-28 | 388.0 (-0.77%) | 650 | -15.0 | 0 | 0.0 | 0.0% | 0.3 (-0.01) | 4555 (-48.78%) |
| 2025-03-21 | 391.0 (2.36%) | 665 | -40.0 | 0 | -9.0 | 0.0% | 0.31 (-0.02) | 8893 (-28.4%) |
| 2025-03-14 | 382.0 (-3.29%) | 705 | -212.0 | 9 | -1.0 | 1.28% | 0.33 (-0.09) | 12421 (-6.67%) |
| 2025-03-07 | 395.0 (-2.71%) | 917 | 174.0 | 10 | 0.0 | 1.09% | 0.42 (0.08) | 13309 (81.22%) |
| 2025-02-27 | 406.0 (-2.87%) | 743 | -160.0 | 10 | 0.0 | 1.35% | 0.34 (-0.08) | 7344 (-22.23%) |
| 2025-02-21 | 418.0 (4.5%) | 903 | 139.0 | 10 | -9.0 | 1.11% | 0.42 (0.07) | 9444 (-13.63%) |
| 2025-02-14 | 400.0 (-2.79%) | 764 | -83.0 | 19 | -35.0 | 2.49% | 0.35 (-0.04) | 10934 (-49.93%) |
| 2025-02-07 | 411.5 (8.58%) | 847 | 198.0 | 54 | 44.0 | 6.38% | 0.39 (0.09) | 21839 (511.38%) |
| 2025-01-22 | 379.0 (3.84%) | 649 | 9.0 | 10 | 2.0 | 1.54% | 0.3 (0.0) | 3572 (-17.95%) |
| 2025-01-17 | 365.0 (0.55%) | 640 | -11.0 | 8 | 0.0 | 1.25% | 0.3 (0.0) | 4353 (-24.24%) |
| 2025-01-10 | 363.0 (5.22%) | 651 | -21.0 | 8 | 0.0 | 1.23% | 0.3 (-0.01) | 5746 (210.89%) |
| 2025-01-03 | 345.0 (-1.71%) | 672 | -11.0 | 8 | -1.0 | 1.19% | 0.31 (-0.01) | 1848 (-17.75%) |
| 2024-12-27 | 351.0 (3.54%) | 683 | -31.0 | 9 | 2.0 | 1.32% | 0.32 (-0.01) | 2247 (-63.25%) |
| 2024-12-20 | 339.0 (-3.83%) | 714 | 41.0 | 7 | 0.0 | 0.98% | 0.33 (0.02) | 6115 (76.63%) |
| 2024-12-13 | 352.5 (-1.26%) | 673 | -6.0 | 7 | -5.0 | 1.04% | 0.31 (0.0) | 3462 (-37.93%) |
| 2024-12-06 | 357.0 (6.41%) | 679 | -3.0 | 12 | 7.0 | 1.77% | 0.31 (-0.01) | 5577 (-29.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 335.5 (-3.87%) | 682 | -3.0 | 5 | -5.0 | 0.73% | 0.32 (0.0) | 7903 (28.88%) |
| 2024-11-22 | 349.0 (6.73%) | 685 | -20.0 | 10 | 5.0 | 1.46% | 0.32 (-0.01) | 6132 (-42.04%) |
| 2024-11-15 | 327.0 (-1.95%) | 705 | 43.0 | 5 | 2.0 | 0.71% | 0.33 (0.02) | 10581 (89.81%) |
| 2024-11-08 | 333.5 (6.38%) | 662 | -16.0 | 3 | -4.0 | 0.45% | 0.31 (0.0) | 5574 (22.72%) |
| 2024-11-01 | 313.5 (-1.42%) | 678 | 3.0 | 7 | 0.0 | 1.03% | 0.31 (0.0) | 4542 (-0.94%) |
| 2024-10-25 | 318.0 (-2.0%) | 675 | 53.0 | 7 | 3.0 | 1.04% | 0.31 (0.02) | 4585 (39.84%) |
| 2024-10-18 | 324.5 (2.2%) | 622 | 6.0 | 4 | 0.0 | 0.64% | 0.29 (0.0) | 3278 (-41.51%) |
| 2024-10-11 | 317.5 (-0.47%) | 616 | 4.0 | 4 | -3.0 | 0.65% | 0.29 (0.01) | 5606 (2.75%) |
| 2024-10-04 | 319.0 (-5.62%) | 612 | 35.0 | 7 | 3.0 | 1.14% | 0.28 (0.01) | 5456 (12.09%) |
| 2024-09-27 | 338.0 (1.65%) | 577 | -32.0 | 4 | 0.0 | 0.69% | 0.27 (-0.01) | 4867 (19.2%) |
| 2024-09-20 | 332.5 (2.15%) | 609 | 20.0 | 4 | -4.0 | 0.66% | 0.28 (0.01) | 4083 (-7.41%) |
| 2024-09-13 | 325.5 (-0.46%) | 589 | 11.0 | 8 | 5.0 | 1.36% | 0.27 (0.0) | 4410 (-26.69%) |
| 2024-09-06 | 327.0 (-6.3%) | 578 | -55.0 | 3 | -2.0 | 0.52% | 0.27 (-0.02) | 6016 (36.88%) |
| 2024-08-30 | 349.0 (0.72%) | 633 | -34.0 | 5 | 0.0 | 0.79% | 0.29 (-0.02) | 4395 (40.44%) |
| 2024-08-23 | 346.5 (-1.28%) | 667 | 14.0 | 5 | 2.0 | 0.75% | 0.31 (0.01) | 3129 (-25.38%) |
| 2024-08-16 | 351.0 (3.39%) | 653 | -10.0 | 3 | 0.0 | 0.46% | 0.3 (-0.01) | 4194 (-29.53%) |
| 2024-08-09 | 339.5 (-2.16%) | 663 | -64.0 | 3 | -12.0 | 0.45% | 0.31 (-0.03) | 5952 (-10.88%) |
| 2024-08-02 | 347.0 (-0.86%) | 727 | 140.0 | 15 | 14.0 | 2.06% | 0.34 (0.07) | 6679 (33.21%) |
| 2024-07-26 | 350.0 (-4.76%) | 587 | 178.0 | 1 | 1.0 | 0.17% | 0.27 (0.08) | 5014 (12.14%) |
| 2024-07-19 | 367.5 (-2.26%) | 409 | 244.0 | 0 | 0.0 | 0.0% | 0.19 (0.11) | 4471 (0.73%) |
| 2024-07-12 | 376.0 (0.53%) | 165 | -39.0 | 0 | -10.0 | 0.0% | 0.08 (-0.01) | 4438 (-7.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 374.0 (1.08%) | 204 | -32.0 | 10 | 0.0 | 4.9% | 0.09 (-0.02) | 4772 (-8.37%) |
| 2024-06-28 | 370.0 (-0.67%) | 236 | 0.0 | 10 | 0.0 | 4.24% | 0.11 (0.0) | 5208 (-15.61%) |
| 2024-06-21 | 372.5 (3.04%) | 236 | -57.0 | 10 | -2.0 | 4.24% | 0.11 (-0.03) | 6172 (2.69%) |
| 2024-06-14 | 361.5 (0.56%) | 293 | 6.0 | 12 | -2.0 | 4.1% | 0.14 (0.01) | 6010 (-6.58%) |
| 2024-06-07 | 359.5 (1.84%) | 287 | -50.0 | 14 | 0.0 | 4.88% | 0.13 (-0.03) | 6433 (13.44%) |
| 2024-05-31 | 353.0 (-0.84%) | 337 | 102.0 | 14 | 0.0 | 4.15% | 0.16 (0.05) | 5671 (48.47%) |
| 2024-05-24 | 356.0 (1.42%) | 235 | -14.0 | 14 | 0.0 | 5.96% | 0.11 (-0.01) | 3819 (-17.69%) |
| 2024-05-17 | 351.0 (-0.28%) | 249 | 35.0 | 14 | 2.0 | 5.62% | 0.12 (0.02) | 4640 (-20.58%) |
| 2024-05-10 | 352.0 (-1.4%) | 214 | -46.0 | 12 | -1.0 | 5.61% | 0.1 (-0.02) | 5843 (-12.38%) |
| 2024-05-03 | 357.0 (-2.99%) | 260 | 73.0 | 13 | 13.0 | 5.0% | 0.12 (0.03) | 6668 (45.33%) |
| 2024-04-26 | 368.0 (0.82%) | 187 | 15.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 4588 (-6.91%) |
| 2024-04-19 | 365.0 (-3.57%) | 172 | 13.0 | 0 | 0.0 | 0.0% | 0.08 (0.01) | 4929 (-27.7%) |
| 2024-04-12 | 378.5 (-3.07%) | 159 | -23.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 6817 (117.14%) |
| 2024-04-03 | 390.5 (-3.34%) | 182 | -10.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 3139 (-20.54%) |
| 2024-03-29 | 404.0 (1.0%) | 192 | -4.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 3951 (-11.93%) |
| 2024-03-22 | 400.0 (2.04%) | 196 | 29.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 4486 (-54.14%) |
| 2024-03-15 | 392.0 (-0.25%) | 167 | 31.0 | 0 | 0.0 | 0.0% | 0.08 (0.02) | 9782 (47.71%) |
| 2024-03-08 | 393.0 (0.26%) | 136 | 31.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 6622 (16.93%) |
| 2024-03-01 | 392.0 (3.16%) | 105 | -8.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 5663 (-18.29%) |
| 2024-02-23 | 380.0 (-0.13%) | 113 | -50.0 | 0 | 0.0 | 0.0% | 0.05 (-0.03) | 6931 (9.22%) |
| 2024-02-16 | 380.5 (2.7%) | 163 | -19.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 6346 (141.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 370.5 (1.51%) | 182 | -21.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 2622 (-54.88%) |
| 2024-02-02 | 365.0 (8.31%) | 203 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 5811 (58.08%) |
| 2024-01-26 | 337.0 (0.75%) | 203 | -2.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 3676 (-43.58%) |
| 2024-01-19 | 334.5 (-5.64%) | 205 | 113.0 | 0 | 0.0 | 0.0% | 0.1 (0.06) | 6516 (89.46%) |
| 2024-01-12 | 354.5 (-1.12%) | 92 | -27.0 | 0 | 0.0 | 0.0% | 0.04 (-0.02) | 3439 (22.46%) |
| 2024-01-05 | 358.5 (-3.63%) | 119 | 18.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 2808 (-5.1%) |
| 2023-12-29 | 372.0 (3.48%) | 101 | -10.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 2959 (-10.58%) |
| 2023-12-22 | 359.5 (-1.51%) | 111 | 4.0 | 0 | -1.0 | 0.0% | 0.05 (0.0) | 3309 (-58.07%) |
| 2023-12-15 | 365.0 (3.69%) | 107 | -40.0 | 1 | 1.0 | 0.93% | 0.05 (-0.02) | 7894 (159.14%) |
| 2023-12-08 | 352.0 (-0.71%) | 147 | -2.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 3046 (-58.76%) |
| 2023-12-01 | 354.5 (1.87%) | 149 | 14.0 | 0 | 0.0 | 0.0% | 0.07 (0.01) | 7387 (73.48%) |
| 2023-11-24 | 348.0 (0.0%) | 135 | 36.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 4258 (-23.34%) |
| 2023-11-17 | 348.0 (2.35%) | 99 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 5555 (57.03%) |
| 2023-11-10 | 340.0 (0.44%) | 99 | -10.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 3537 (-13.88%) |
| 2023-11-03 | 338.5 (1.5%) | 109 | -5.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 4107 (19.55%) |
| 2023-10-27 | 333.5 (0.15%) | 114 | -7.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 3436 (-25.36%) |
| 2023-10-20 | 333.0 (-3.48%) | 121 | 1.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 4603 (-3.09%) |
| 2023-10-13 | 345.0 (-0.14%) | 120 | 0.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 4750 (69.11%) |
| 2023-10-06 | 345.5 (0.14%) | 120 | 3.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 2808 (-27.63%) |
| 2023-09-28 | 345.0 (-0.58%) | 117 | 2.0 | 0 | -1.0 | 0.0% | 0.05 (0.0) | 3881 (-25.63%) |
| 2023-09-22 | 347.0 (-1.14%) | 115 | 2.0 | 1 | 0.0 | 0.87% | 0.05 (0.0) | 5219 (-5.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 351.0 (1.74%) | 113 | -18.0 | 1 | 0.0 | 0.88% | 0.05 (-0.01) | 5524 (48.95%) |
| 2023-09-08 | 345.0 (0.15%) | 131 | -3.0 | 1 | 0.0 | 0.76% | 0.06 (0.0) | 3708 (-27.87%) |
| 2023-09-01 | 344.5 (-0.14%) | 134 | 26.0 | 1 | 0.0 | 0.75% | 0.06 (0.01) | 5142 (16.27%) |
| 2023-08-25 | 345.0 (-0.14%) | 108 | 12.0 | 1 | 0.0 | 0.93% | 0.05 (0.01) | 4422 (-14.91%) |
| 2023-08-18 | 345.5 (-0.72%) | 96 | -4.0 | 1 | 0.0 | 1.04% | 0.04 (-0.01) | 5197 (-26.93%) |
| 2023-08-11 | 348.0 (-1.42%) | 100 | -4.0 | 1 | -3.0 | 1.0% | 0.05 (0.0) | 7113 (1.55%) |
| 2023-08-04 | 353.0 (-12.19%) | 104 | 3.0 | 4 | 0.0 | 3.85% | 0.05 (0.0) | 7004 (41.23%) |
| 2023-07-28 | 402.0 (-0.12%) | 101 | 40.0 | 4 | 0.0 | 3.96% | 0.05 (0.02) | 4959 (-24.6%) |
| 2023-07-21 | 402.5 (0.62%) | 61 | -29.0 | 4 | 0.0 | 6.56% | 0.03 (-0.02) | 6578 (9.48%) |
| 2023-07-14 | 400.0 (6.81%) | 90 | -81.0 | 4 | 1.0 | 4.44% | 0.05 (-0.04) | 6008 (-38.58%) |
| 2023-07-07 | 374.5 (-8.55%) | 171 | 32.0 | 3 | 3.0 | 1.75% | 0.09 (0.02) | 9782 (133.17%) |
| 2023-06-30 | 409.5 (-2.03%) | 139 | 23.0 | 0 | -3.0 | 0.0% | 0.07 (0.01) | 4195 (33.51%) |
| 2023-06-21 | 418.0 (0.36%) | 116 | 32.0 | 3 | 0.0 | 2.59% | 0.06 (0.02) | 3142 (-36.62%) |
| 2023-06-16 | 416.5 (2.84%) | 84 | 6.0 | 3 | 0.0 | 3.57% | 0.04 (0.0) | 4958 (1.24%) |
| 2023-06-09 | 405.0 (2.27%) | 78 | -42.0 | 3 | 3.0 | 3.85% | 0.04 (-0.02) | 4897 (-31.22%) |
| 2023-06-02 | 396.0 (-1.0%) | 120 | 35.0 | 0 | 0.0 | 0.0% | 0.06 (0.02) | 7120 (57.52%) |
| 2023-05-26 | 400.0 (1.01%) | 85 | -16.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 4520 (-37.68%) |
| 2023-05-19 | 396.0 (1.67%) | 101 | 49.0 | 0 | 0.0 | 0.0% | 0.05 (0.02) | 7253 (72.9%) |
| 2023-05-12 | 389.5 (2.5%) | 52 | -37.0 | 0 | 0.0 | 0.0% | 0.03 (-0.02) | 4195 (6.17%) |
| 2023-05-05 | 380.0 (2.43%) | 89 | 1.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 3951 (21.41%) |
| 2023-04-28 | 371.0 (3.63%) | 88 | -7.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 3254 (-4.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 358.0 (-3.89%) | 95 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 3404 (-4.45%) |
| 2023-04-14 | 372.5 (5.52%) | 95 | -26.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 3562 (75.17%) |
| 2023-04-07 | 353.0 (-4.85%) | 121 | 23.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 2033 (-53.92%) |
| 2023-03-31 | 371.0 (-2.37%) | 98 | 33.0 | 0 | 0.0 | 0.0% | 0.05 (0.02) | 4414 (14.62%) |
| 2023-03-24 | 380.0 (4.68%) | 65 | -31.0 | 0 | 0.0 | 0.0% | 0.03 (-0.02) | 3850 (-17.55%) |
| 2023-03-17 | 363.0 (2.83%) | 96 | -28.0 | 0 | -1.0 | 0.0% | 0.05 (-0.01) | 4670 (8.51%) |
| 2023-03-10 | 353.0 (-1.53%) | 124 | 22.0 | 1 | -1.0 | 0.81% | 0.06 (0.01) | 4304 (26.46%) |
| 2023-03-03 | 358.5 (0.42%) | 102 | 10.0 | 2 | 0.0 | 1.96% | 0.05 (0.0) | 3403 (12.03%) |
| 2023-02-24 | 357.0 (0.28%) | 92 | 4.0 | 2 | 0.0 | 2.17% | 0.05 (0.0) | 3038 (18.72%) |
| 2023-02-17 | 356.0 (-0.56%) | 88 | 16.0 | 2 | 0.0 | 2.27% | 0.05 (0.01) | 2559 (-28.09%) |
| 2023-02-10 | 358.0 (-0.56%) | 72 | 24.0 | 2 | -1.0 | 2.78% | 0.04 (0.02) | 3558 (-42.92%) |
| 2023-02-03 | 360.0 (6.51%) | 48 | -10.0 | 3 | 0.0 | 6.25% | 0.02 (-0.01) | 6235 (338.89%) |
| 2023-01-17 | 338.0 (1.05%) | 58 | -20.0 | 3 | 0.0 | 5.17% | 0.03 (-0.01) | 1420 (-67.52%) |
| 2023-01-13 | 334.5 (-1.04%) | 78 | 20.0 | 3 | 0.0 | 3.85% | 0.04 (0.01) | 4373 (193.07%) |