| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.35, 20935 (-0.02) | 3.15, 31728 (-0.16) | 3.05, 181 (-0.01) | 3.87, 121 (-0.09) | 7.5, 108 (+0.13) | 78.17, 94 (+0.14) | 33407 | 13860張 | 513.0 | 557.0 | 593.0 | 502.0 |
| 2026-07-03 | 0.37, 22081 (-0.02) | 3.31, 33469 (-0.14) | 3.06, 180 (-0.07) | 3.96, 124 (-0.08) | 7.37, 106 (+0.04) | 78.03, 94 (+0.26) | 35157 | 13886張 | 521.0 | 463.0 | 522.0 | 457.5 |
| 2026-06-26 | 0.39, 22886 (0.0) | 3.45, 34829 (-0.01) | 3.13, 185 (+0.08) | 4.04, 125 (-0.22) | 7.33, 105 (+0.23) | 77.77, 92 (-0.09) | 36533 | 12030張 | 455.5 | 501.0 | 511.0 | 453.0 |
| 2026-06-18 | 0.39, 23079 (0.0) | 3.46, 35166 (-0.03) | 3.05, 180 (-0.03) | 4.26, 133 (+0.11) | 7.1, 100 (+0.07) | 77.86, 91 (-0.14) | 36861 | 10452張 | 494.0 | 486.0 | 504.0 | 470.5 |
| 2026-06-12 | 0.39, 23229 (+0.02) | 3.49, 35414 (+0.06) | 3.08, 183 (+0.05) | 4.15, 129 (-0.01) | 7.03, 99 (-0.55) | 78.0, 92 (+0.35) | 37103 | 16967張 | 473.0 | 456.0 | 493.0 | 449.0 |
| 2026-06-05 | 0.37, 22165 (+0.01) | 3.43, 34196 (+0.02) | 3.03, 179 (+0.02) | 4.16, 130 (+0.23) | 7.58, 106 (+0.43) | 77.65, 89 (-0.71) | 35864 | 24801張 | 496.0 | 505.0 | 539.0 | 493.0 |
| 2026-05-29 | 0.36, 21113 (+0.01) | 3.41, 32965 (+0.08) | 3.01, 178 (+0.07) | 3.93, 122 (+0.24) | 7.15, 102 (-0.43) | 78.36, 91 (+0.01) | 34636 | 29007張 | 495.0 | 499.0 | 530.0 | 485.5 |
| 2026-05-22 | 0.35, 20326 (0.0) | 3.33, 31868 (+0.11) | 2.94, 171 (-0.01) | 3.69, 117 (-0.05) | 7.58, 107 (+0.49) | 78.35, 90 (-0.64) | 33512 | 20522張 | 469.0 | 451.0 | 479.5 | 439.0 |
| 2026-05-15 | 0.35, 19931 (+0.01) | 3.22, 31018 (-0.02) | 2.95, 174 (+0.11) | 3.74, 119 (+0.12) | 7.09, 100 (-0.09) | 78.99, 94 (-0.14) | 32650 | 26799張 | 459.5 | 483.0 | 500.0 | 456.5 |
| 2026-05-08 | 0.34, 18800 (-0.01) | 3.24, 29865 (-0.18) | 2.84, 168 (+0.02) | 3.62, 117 (-0.1) | 7.18, 102 (+0.05) | 79.13, 94 (+0.51) | 31480 | 40497張 | 476.5 | 369.0 | 488.0 | 364.5 |
| 2026-04-30 | 0.35, 18401 (0.0) | 3.42, 29988 (-0.03) | 2.82, 167 (-0.02) | 3.72, 119 (+0.03) | 7.13, 100 (+0.27) | 78.62, 91 (-0.3) | 31685 | 12659張 | 359.5 | 356.5 | 376.0 | 356.5 |
| 2026-04-24 | 0.35, 18495 (-0.02) | 3.45, 30205 (-0.17) | 2.84, 168 (+0.07) | 3.69, 118 (-0.16) | 6.86, 97 (+0.15) | 78.92, 93 (+0.17) | 31896 | 12898張 | 354.0 | 375.0 | 376.5 | 348.0 |
| 2026-04-17 | 0.37, 19237 (0.0) | 3.62, 31543 (-0.06) | 2.77, 164 (+0.04) | 3.85, 122 (+0.01) | 6.71, 94 (+0.3) | 78.75, 92 (-0.33) | 33244 | 16569張 | 366.0 | 345.0 | 372.0 | 339.5 |
| 2026-04-10 | 0.37, 19455 (-0.01) | 3.68, 31970 (-0.1) | 2.73, 162 (-0.05) | 3.84, 122 (0.0) | 6.41, 91 (-0.25) | 79.08, 95 (+0.39) | 33661 | 10202張 | 346.0 | 321.5 | 356.0 | 318.5 |
| 2026-04-02 | 0.38, 19853 (0.0) | 3.78, 32756 (-0.01) | 2.78, 166 (+0.01) | 3.84, 122 (+0.02) | 6.66, 93 (-0.2) | 78.69, 92 (+0.16) | 34456 | 10513張 | 323.5 | 323.0 | 334.0 | 313.5 |
| 2026-03-27 | 0.38, 19905 (0.0) | 3.79, 32843 (-0.01) | 2.77, 165 (-0.13) | 3.82, 121 (+0.05) | 6.86, 94 (+0.25) | 78.53, 89 (-0.2) | 34536 | 10592張 | 332.5 | 336.5 | 346.5 | 328.0 |
| 2026-03-20 | 0.38, 19914 (+0.01) | 3.8, 32917 (+0.06) | 2.9, 173 (+0.03) | 3.77, 118 (+0.02) | 6.61, 92 (-0.24) | 78.73, 90 (+0.17) | 34622 | 13826張 | 344.0 | 348.0 | 354.0 | 337.5 |
| 2026-03-13 | 0.37, 19556 (-0.01) | 3.74, 32308 (-0.15) | 2.87, 171 (+0.02) | 3.75, 118 (-0.21) | 6.85, 94 (+0.39) | 78.56, 87 (+0.2) | 34005 | 24023張 | 342.5 | 346.0 | 367.0 | 336.5 |
| 2026-03-06 | 0.38, 19313 (-0.02) | 3.89, 32625 (-0.25) | 2.85, 169 (+0.04) | 3.96, 121 (+0.03) | 6.46, 89 (-0.0) | 78.36, 88 (+0.17) | 34379 | 41280張 | 375.0 | 340.0 | 376.5 | 311.5 |
| 2026-02-26 | 0.4, 19751 (-0.02) | 4.14, 33814 (-0.19) | 2.81, 167 (+0.14) | 3.93, 122 (+0.04) | 6.46, 89 (-0.2) | 78.19, 88 (+0.28) | 35566 | 21227張 | 336.5 | 320.0 | 336.5 | 310.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.42, 20075 (0.0) | 4.33, 34780 (-0.07) | 2.67, 160 (+0.2) | 3.89, 122 (-0.12) | 6.66, 92 (-0.23) | 77.91, 85 (+0.25) | 36571 | 9138張 | 305.0 | 298.0 | 307.0 | 290.0 |
| 2026-02-06 | 0.42, 20224 (+0.01) | 4.4, 35236 (+0.13) | 2.47, 149 (-0.1) | 4.01, 126 (+0.19) | 6.89, 93 (+0.66) | 77.66, 83 (-0.94) | 37018 | 11298張 | 287.5 | 300.5 | 303.0 | 283.0 |
| 2026-01-30 | 0.41, 20035 (0.0) | 4.27, 34638 (+0.01) | 2.57, 154 (-0.1) | 3.82, 118 (-0.01) | 6.23, 86 (-0.04) | 78.6, 89 (+0.06) | 36384 | 17335張 | 299.5 | 289.0 | 309.0 | 286.0 |
| 2026-01-23 | 0.41, 19921 (+0.01) | 4.26, 34368 (+0.16) | 2.67, 160 (+0.04) | 3.83, 116 (-0.21) | 6.27, 85 (-0.5) | 78.54, 87 (+0.47) | 36104 | 14613張 | 288.0 | 287.5 | 290.5 | 274.5 |
| 2026-01-16 | 0.4, 19446 (+0.01) | 4.1, 33439 (+0.09) | 2.63, 158 (+0.15) | 4.04, 123 (-0.05) | 6.77, 91 (+0.12) | 78.07, 83 (-0.35) | 35160 | 9011張 | 287.5 | 293.5 | 296.5 | 285.0 |
| 2026-01-09 | 0.39, 19231 (0.0) | 4.01, 32901 (+0.09) | 2.48, 149 (-0.07) | 4.09, 125 (+0.1) | 6.65, 90 (-0.43) | 78.42, 85 (+0.14) | 34609 | 7897張 | 288.5 | 290.0 | 294.0 | 285.0 |
| 2026-01-02 | 0.39, 19001 (0.0) | 3.92, 32274 (-0.02) | 2.55, 153 (+0.04) | 3.99, 123 (+0.08) | 7.08, 95 (-0.04) | 78.28, 82 (-0.07) | 33958 | 3986張 | 286.5 | 285.0 | 294.5 | 284.0 |
| 2025-12-26 | 0.39, 19036 (0.0) | 3.94, 32376 (+0.01) | 2.51, 151 (-0.09) | 3.91, 121 (0.0) | 7.12, 96 (+0.26) | 78.35, 83 (-0.2) | 34044 | 3910張 | 284.5 | 284.0 | 292.0 | 280.0 |
| 2025-12-19 | 0.39, 19014 (0.0) | 3.93, 32339 (+0.06) | 2.6, 155 (+0.04) | 3.91, 121 (-0.05) | 6.86, 94 (+0.02) | 78.55, 84 (-0.09) | 34003 | 10692張 | 282.5 | 275.5 | 282.5 | 271.0 |
| 2025-12-12 | 0.39, 18966 (+0.01) | 3.87, 32115 (+0.05) | 2.56, 153 (+0.08) | 3.96, 121 (+0.01) | 6.84, 94 (-0.09) | 78.64, 85 (-0.08) | 33775 | 7248張 | 280.0 | 289.0 | 290.0 | 279.0 |
| 2025-12-05 | 0.38, 18848 (0.0) | 3.82, 31866 (+0.03) | 2.48, 148 (+0.06) | 3.95, 123 (+0.08) | 6.93, 96 (-0.05) | 78.72, 85 (-0.07) | 33505 | 6503張 | 287.0 | 290.5 | 295.0 | 285.0 |
| 2025-11-28 | 0.38, 18712 (+0.01) | 3.79, 31606 (+0.05) | 2.42, 144 (-0.02) | 3.87, 120 (-0.32) | 6.98, 97 (+0.07) | 78.79, 87 (+0.17) | 33233 | 13813張 | 288.0 | 283.0 | 291.5 | 280.0 |
| 2025-11-21 | 0.37, 18458 (+0.01) | 3.74, 31164 (+0.09) | 2.44, 148 (-0.21) | 4.19, 130 (+0.1) | 6.91, 96 (-0.02) | 78.62, 88 (-0.04) | 32791 | 14830張 | 281.5 | 292.5 | 296.0 | 273.0 |
| 2025-11-14 | 0.36, 18085 (+0.02) | 3.65, 30481 (+0.17) | 2.65, 159 (-0.05) | 4.09, 126 (-0.02) | 6.93, 96 (-0.21) | 78.66, 89 (+0.01) | 32089 | 9257張 | 290.5 | 304.0 | 304.5 | 289.0 |
| 2025-11-07 | 0.34, 17726 (+0.02) | 3.48, 29731 (+0.31) | 2.7, 162 (-0.08) | 4.11, 127 (+0.18) | 7.14, 99 (-0.24) | 78.65, 88 (-0.27) | 31303 | 11380張 | 303.5 | 310.0 | 318.5 | 302.5 |
| 2025-10-31 | 0.32, 16955 (+0.01) | 3.17, 27999 (+0.08) | 2.78, 165 (+0.11) | 3.93, 122 (-0.13) | 7.38, 102 (-0.21) | 78.92, 90 (+0.15) | 29528 | 11538張 | 313.5 | 327.5 | 334.5 | 313.0 |
| 2025-10-23 | 0.31, 16509 (0.0) | 3.09, 27264 (+0.01) | 2.67, 159 (-0.05) | 4.06, 125 (+0.01) | 7.59, 104 (-0.1) | 78.77, 89 (+0.1) | 28788 | 5099張 | 323.5 | 329.5 | 330.5 | 320.5 |
| 2025-10-17 | 0.31, 16357 (+0.01) | 3.08, 27067 (0.0) | 2.72, 162 (-0.06) | 4.05, 126 (-0.05) | 7.69, 105 (+0.08) | 78.67, 88 (+0.07) | 28590 | 8214張 | 325.0 | 317.0 | 331.0 | 312.5 |
| 2025-10-09 | 0.3, 16384 (0.0) | 3.08, 27115 (-0.01) | 2.78, 165 (+0.02) | 4.1, 127 (-0.04) | 7.61, 104 (+0.02) | 78.6, 89 (+0.01) | 28648 | 6056張 | 326.5 | 319.0 | 332.0 | 319.0 |
| 2025-10-03 | 0.3, 16341 (0.0) | 3.09, 27139 (+0.06) | 2.76, 163 (-0.05) | 4.14, 127 (+0.07) | 7.59, 104 (-0.23) | 78.59, 89 (+0.17) | 28671 | 5868張 | 319.0 | 318.5 | 324.5 | 315.0 |
| 2025-09-26 | 0.3, 16247 (+0.01) | 3.03, 26919 (+0.09) | 2.81, 166 (-0.06) | 4.07, 125 (-0.05) | 7.82, 107 (+0.22) | 78.42, 88 (-0.21) | 28445 | 9153張 | 316.5 | 324.5 | 333.5 | 314.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.29, 16077 (0.0) | 2.94, 26488 (+0.07) | 2.87, 169 (+0.11) | 4.12, 128 (-0.17) | 7.6, 107 (-0.21) | 78.63, 92 (+0.19) | 28011 | 13242張 | 324.0 | 344.0 | 344.0 | 320.0 |
| 2025-09-12 | 0.29, 16054 (0.0) | 2.87, 26342 (-0.06) | 2.76, 165 (+0.05) | 4.29, 134 (-0.06) | 7.81, 108 (+0.19) | 78.44, 91 (-0.03) | 27860 | 10155張 | 344.0 | 343.0 | 354.5 | 337.0 |
| 2025-09-05 | 0.29, 16297 (+0.02) | 2.93, 27001 (+0.21) | 2.71, 163 (+0.06) | 4.35, 136 (-0.03) | 7.62, 105 (-0.07) | 78.47, 92 (-0.28) | 28540 | 12629張 | 341.0 | 348.0 | 356.0 | 333.5 |
| 2025-08-29 | 0.27, 15289 (+0.03) | 2.72, 25134 (+0.51) | 2.65, 161 (+0.04) | 4.38, 135 (-0.06) | 7.69, 105 (-0.1) | 78.75, 94 (-0.4) | 26639 | 34005張 | 344.0 | 318.5 | 377.0 | 317.0 |
| 2025-08-22 | 0.24, 12957 (+0.01) | 2.21, 19942 (+0.08) | 2.61, 158 (-0.04) | 4.44, 137 (+0.11) | 7.79, 106 (-0.33) | 79.15, 93 (+0.27) | 21435 | 9837張 | 315.0 | 318.0 | 321.5 | 310.0 |
| 2025-08-15 | 0.23, 12729 (+0.01) | 2.13, 19405 (+0.19) | 2.65, 160 (-0.11) | 4.33, 134 (-0.13) | 8.12, 111 (-0.11) | 78.88, 93 (+0.18) | 20904 | 14365張 | 318.0 | 325.0 | 325.5 | 313.5 |
| 2025-08-08 | 0.22, 12500 (+0.01) | 1.94, 18604 (+0.13) | 2.76, 167 (-0.02) | 4.46, 138 (+0.24) | 8.23, 112 (-0.11) | 78.7, 92 (-0.34) | 20106 | 13581張 | 322.0 | 316.0 | 333.0 | 312.5 |
| 2025-08-01 | 0.21, 11987 (0.0) | 1.81, 17601 (+0.01) | 2.78, 167 (-0.07) | 4.22, 132 (0.0) | 8.34, 116 (-0.03) | 79.04, 94 (+0.12) | 19074 | 6923張 | 317.5 | 342.0 | 343.5 | 317.5 |
| 2025-07-25 | 0.21, 11981 (0.0) | 1.8, 17571 (-0.02) | 2.85, 172 (-0.04) | 4.22, 130 (+0.08) | 8.37, 115 (-0.05) | 78.92, 94 (+0.01) | 19053 | 4163張 | 341.0 | 336.0 | 346.5 | 333.5 |
| 2025-07-18 | 0.21, 11925 (0.0) | 1.82, 17608 (+0.06) | 2.89, 174 (-0.05) | 4.14, 128 (-0.01) | 8.42, 115 (-0.39) | 78.91, 91 (+0.31) | 19087 | 4187張 | 334.0 | 352.0 | 352.0 | 328.0 |
| 2025-07-11 | 0.21, 11872 (0.0) | 1.76, 17326 (-0.03) | 2.94, 178 (-0.04) | 4.15, 128 (0.0) | 8.81, 120 (-0.26) | 78.6, 92 (+0.33) | 18795 | 6165張 | 348.5 | 348.0 | 351.0 | 335.5 |
| 2025-07-04 | 0.21, 11886 (0.0) | 1.79, 17396 (-0.01) | 2.98, 180 (-0.05) | 4.15, 127 (-0.03) | 9.07, 122 (+0.13) | 78.27, 90 (-0.03) | 18867 | 4335張 | 344.0 | 339.5 | 346.0 | 336.0 |
| 2025-06-27 | 0.21, 11913 (0.0) | 1.8, 17482 (-0.01) | 3.03, 183 (+0.01) | 4.18, 128 (+0.09) | 8.94, 120 (-0.12) | 78.3, 91 (+0.04) | 18965 | 4347張 | 339.5 | 325.0 | 341.5 | 322.5 |
| 2025-06-20 | 0.21, 11924 (0.0) | 1.81, 17526 (+0.05) | 3.02, 182 (+0.06) | 4.09, 126 (-0.09) | 9.06, 122 (+0.07) | 78.26, 90 (-0.1) | 19001 | 5656張 | 329.5 | 342.5 | 344.0 | 327.0 |
| 2025-06-13 | 0.21, 11826 (+0.01) | 1.76, 17248 (+0.01) | 2.96, 178 (-0.02) | 4.18, 129 (+0.06) | 8.99, 121 (-0.01) | 78.36, 91 (-0.02) | 18718 | 4828張 | 345.0 | 341.0 | 352.0 | 341.0 |
| 2025-06-06 | 0.2, 11755 (-0.01) | 1.75, 17151 (-0.02) | 2.98, 179 (+0.05) | 4.12, 127 (+0.05) | 9.0, 121 (+0.07) | 78.38, 91 (-0.15) | 18621 | 5734張 | 339.5 | 334.0 | 351.0 | 334.0 |
| 2025-05-29 | 0.21, 11822 (+0.01) | 1.77, 17256 (0.0) | 2.93, 176 (-0.01) | 4.07, 127 (+0.05) | 8.93, 121 (+0.02) | 78.53, 92 (-0.06) | 18722 | 7351張 | 342.0 | 342.5 | 352.0 | 341.5 |
| 2025-05-23 | 0.2, 11784 (0.0) | 1.77, 17273 (+0.02) | 2.94, 177 (+0.06) | 4.02, 125 (-0.08) | 8.91, 122 (-0.25) | 78.59, 95 (+0.25) | 18743 | 11039張 | 342.5 | 347.0 | 350.5 | 339.5 |
| 2025-05-16 | 0.2, 11649 (0.0) | 1.75, 17061 (+0.03) | 2.88, 174 (-0.04) | 4.1, 127 (+0.04) | 9.16, 125 (-0.28) | 78.34, 92 (+0.26) | 18528 | 6785張 | 345.5 | 345.0 | 359.5 | 342.0 |
| 2025-05-09 | 0.2, 11590 (0.0) | 1.72, 16858 (+0.01) | 2.92, 175 (-0.02) | 4.06, 125 (-0.02) | 9.44, 128 (-0.05) | 78.08, 89 (+0.05) | 18321 | 6684張 | 341.5 | 345.0 | 351.0 | 335.5 |
| 2025-05-02 | 0.2, 11589 (0.0) | 1.71, 16826 (+0.01) | 2.94, 175 (-0.04) | 4.08, 127 (-0.05) | 9.49, 130 (-0.1) | 78.03, 89 (+0.13) | 18289 | 6143張 | 339.5 | 333.5 | 347.5 | 333.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.2, 11602 (0.0) | 1.7, 16831 (-0.01) | 2.98, 179 (-0.01) | 4.13, 128 (-0.03) | 9.59, 131 (+0.12) | 77.9, 88 (-0.1) | 18292 | 5102張 | 333.0 | 332.0 | 341.5 | 317.0 |
| 2025-04-18 | 0.2, 11606 (0.0) | 1.71, 16867 (+0.03) | 2.99, 181 (+0.06) | 4.16, 129 (+0.02) | 9.47, 130 (-0.11) | 78.0, 89 (+0.05) | 18333 | 8547張 | 330.5 | 331.5 | 347.5 | 317.5 |
| 2025-04-11 | 0.2, 11351 (0.0) | 1.68, 16511 (+0.04) | 2.93, 177 (-0.03) | 4.14, 128 (-0.01) | 9.58, 132 (+0.38) | 77.95, 88 (-0.38) | 17971 | 9429張 | 333.0 | 351.0 | 351.0 | 299.5 |
| 2025-04-02 | 0.2, 11308 (0.0) | 1.64, 16281 (-0.01) | 2.96, 177 (-0.02) | 4.15, 128 (0.0) | 9.2, 129 (+0.02) | 78.33, 91 (+0.03) | 17738 | 3409張 | 390.0 | 374.5 | 395.0 | 372.5 |
| 2025-03-28 | 0.2, 11359 (0.0) | 1.65, 16376 (-0.01) | 2.98, 177 (-0.07) | 4.15, 127 (-0.02) | 9.18, 128 (+0.09) | 78.3, 91 (+0.04) | 17836 | 4555張 | 388.0 | 396.0 | 402.0 | 383.0 |
| 2025-03-21 | 0.2, 11421 (0.0) | 1.66, 16513 (0.0) | 3.05, 182 (+0.06) | 4.17, 129 (-0.19) | 9.09, 126 (+0.35) | 78.26, 90 (-0.25) | 17978 | 8893張 | 391.0 | 380.0 | 397.0 | 377.5 |
| 2025-03-14 | 0.2, 11440 (0.0) | 1.66, 16553 (+0.02) | 2.99, 179 (+0.12) | 4.36, 134 (-0.02) | 8.74, 119 (+0.32) | 78.51, 89 (-0.53) | 18010 | 12421張 | 382.0 | 394.5 | 397.5 | 376.5 |
| 2025-03-07 | 0.2, 11419 (0.0) | 1.64, 16425 (+0.01) | 2.87, 172 (+0.05) | 4.38, 136 (+0.07) | 8.42, 117 (-0.24) | 79.04, 93 (+0.11) | 17853 | 13309張 | 395.0 | 397.5 | 413.0 | 388.5 |
| 2025-02-27 | 0.2, 11386 (0.0) | 1.63, 16468 (-0.02) | 2.82, 167 (0.0) | 4.31, 133 (-0.01) | 8.66, 121 (-0.03) | 78.93, 93 (-0.03) | 17896 | 7344張 | 406.0 | 414.5 | 418.0 | 399.0 |
| 2025-02-21 | 0.2, 11424 (0.0) | 1.65, 16585 (-0.03) | 2.82, 167 (+0.01) | 4.32, 132 (-0.14) | 8.69, 121 (+0.4) | 78.96, 93 (-0.27) | 17999 | 9444張 | 418.0 | 400.5 | 421.5 | 394.5 |
| 2025-02-14 | 0.2, 11479 (0.0) | 1.68, 16682 (+0.04) | 2.81, 168 (+0.03) | 4.46, 138 (+0.02) | 8.29, 114 (-0.21) | 79.23, 94 (0.0) | 18096 | 10934張 | 400.0 | 411.5 | 414.5 | 394.5 |
| 2025-02-07 | 0.2, 11190 (-0.01) | 1.64, 16230 (-0.07) | 2.78, 165 (+0.13) | 4.44, 137 (-0.09) | 8.5, 117 (+0.09) | 79.23, 93 (-0.02) | 17626 | 21839張 | 411.5 | 397.5 | 425.0 | 371.0 |
| 2025-01-24 | 0.21, 11345 (0.0) | 1.71, 16543 (-0.03) | 2.65, 158 (-0.02) | 4.53, 139 (-0.05) | 8.41, 116 (+0.08) | 79.25, 92 (+0.01) | 17943 | 3572張 | 379.0 | 365.0 | 383.0 | 363.0 |
| 2025-01-17 | 0.21, 11528 (0.0) | 1.74, 16886 (-0.01) | 2.67, 158 (-0.02) | 4.58, 140 (+0.1) | 8.33, 115 (+0.05) | 79.24, 92 (-0.14) | 18280 | 4353張 | 365.0 | 359.5 | 373.0 | 351.0 |
| 2025-01-10 | 0.21, 11593 (-0.01) | 1.75, 16993 (-0.07) | 2.69, 160 (-0.11) | 4.48, 137 (+0.3) | 8.28, 114 (+0.06) | 79.38, 93 (-0.15) | 18392 | 5746張 | 363.0 | 348.5 | 381.0 | 348.0 |
| 2025-01-03 | 0.22, 11591 (0.0) | 1.82, 17216 (+0.01) | 2.8, 167 (+0.04) | 4.18, 127 (-0.01) | 8.22, 114 (-0.06) | 79.53, 94 (+0.03) | 18624 | 1848張 | 345.0 | 353.0 | 353.0 | 340.5 |
| 2024-12-27 | 0.22, 11579 (0.0) | 1.81, 17157 (0.0) | 2.76, 165 (+0.03) | 4.19, 127 (-0.21) | 8.28, 116 (+0.02) | 79.5, 94 (+0.14) | 18563 | 2247張 | 351.0 | 342.0 | 355.5 | 342.0 |
| 2024-12-20 | 0.22, 11624 (0.0) | 1.81, 17150 (+0.01) | 2.73, 164 (-0.06) | 4.4, 133 (+0.12) | 8.26, 113 (-0.19) | 79.36, 93 (+0.1) | 18559 | 6115張 | 339.0 | 355.0 | 359.0 | 339.0 |
| 2024-12-13 | 0.22, 11652 (0.0) | 1.8, 17152 (+0.01) | 2.79, 169 (-0.06) | 4.28, 131 (+0.14) | 8.45, 115 (-0.23) | 79.26, 92 (+0.09) | 18561 | 3462張 | 352.5 | 357.0 | 359.0 | 349.0 |
| 2024-12-06 | 0.22, 11717 (0.0) | 1.79, 17191 (-0.04) | 2.85, 172 (-0.03) | 4.14, 126 (0.0) | 8.68, 118 (+0.17) | 79.17, 91 (-0.06) | 18596 | 5577張 | 357.0 | 340.5 | 365.0 | 337.5 |
| 2024-11-29 | 0.22, 11874 (-0.01) | 1.83, 17521 (-0.05) | 2.88, 174 (+0.02) | 4.14, 125 (+0.1) | 8.51, 116 (-0.17) | 79.23, 92 (+0.15) | 18937 | 7903張 | 335.5 | 358.0 | 359.0 | 333.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.23, 12092 (0.0) | 1.88, 17897 (-0.04) | 2.86, 172 (+0.07) | 4.04, 123 (-0.05) | 8.68, 119 (-0.1) | 79.08, 92 (+0.11) | 19320 | 6132張 | 349.0 | 326.5 | 351.5 | 323.0 |
| 2024-11-15 | 0.23, 12199 (0.0) | 1.92, 18142 (0.0) | 2.79, 168 (-0.02) | 4.09, 124 (-0.03) | 8.78, 120 (+0.3) | 78.97, 91 (-0.24) | 19561 | 10581張 | 327.0 | 324.5 | 337.0 | 319.0 |
| 2024-11-08 | 0.23, 12228 (0.0) | 1.92, 18121 (-0.01) | 2.81, 170 (+0.01) | 4.12, 126 (-0.13) | 8.48, 117 (+0.22) | 79.21, 91 (-0.04) | 19544 | 5574張 | 333.5 | 315.5 | 341.0 | 313.0 |
| 2024-11-01 | 0.23, 12287 (0.0) | 1.93, 18277 (-0.02) | 2.8, 170 (+0.03) | 4.25, 130 (+0.04) | 8.26, 113 (-0.05) | 79.25, 91 (-0.02) | 19709 | 4542張 | 313.5 | 321.5 | 325.5 | 298.0 |
| 2024-10-25 | 0.23, 12291 (0.0) | 1.95, 18294 (+0.03) | 2.77, 168 (-0.02) | 4.21, 130 (-0.04) | 8.31, 114 (+0.08) | 79.27, 91 (-0.08) | 19728 | 4585張 | 318.0 | 331.5 | 332.0 | 312.0 |
| 2024-10-18 | 0.23, 12230 (0.0) | 1.92, 18140 (-0.01) | 2.79, 169 (+0.04) | 4.25, 130 (+0.08) | 8.23, 113 (-0.16) | 79.35, 92 (+0.09) | 19568 | 3278張 | 324.5 | 319.0 | 331.0 | 315.5 |
| 2024-10-11 | 0.23, 12254 (+0.01) | 1.93, 18197 (+0.02) | 2.75, 166 (-0.16) | 4.17, 128 (+0.14) | 8.39, 116 (-0.73) | 79.26, 92 (+0.67) | 19623 | 5606張 | 317.5 | 319.5 | 323.0 | 311.5 |
| 2024-10-04 | 0.22, 12173 (0.0) | 1.91, 18059 (+0.05) | 2.91, 177 (-0.03) | 4.03, 123 (-0.1) | 9.12, 126 (+0.32) | 78.59, 89 (-0.26) | 19486 | 5456張 | 319.0 | 324.0 | 331.5 | 312.5 |
| 2024-09-27 | 0.22, 12131 (0.0) | 1.86, 17831 (-0.02) | 2.94, 178 (+0.05) | 4.13, 125 (-0.23) | 8.8, 122 (+0.26) | 78.85, 91 (-0.04) | 19257 | 4867張 | 338.0 | 336.5 | 345.0 | 325.5 |
| 2024-09-20 | 0.22, 12206 (0.0) | 1.88, 18006 (0.0) | 2.89, 176 (-0.06) | 4.36, 131 (+0.05) | 8.54, 117 (-0.31) | 78.89, 93 (+0.31) | 19443 | 4083張 | 332.5 | 327.0 | 333.5 | 318.0 |
| 2024-09-13 | 0.22, 12223 (0.0) | 1.88, 18009 (0.0) | 2.95, 179 (-0.03) | 4.31, 129 (0.0) | 8.85, 120 (+0.02) | 78.58, 91 (+0.02) | 19447 | 4410張 | 325.5 | 310.0 | 328.0 | 306.0 |
| 2024-09-06 | 0.22, 12213 (0.0) | 1.88, 18003 (+0.06) | 2.98, 181 (-0.07) | 4.31, 128 (+0.28) | 8.83, 119 (-0.2) | 78.56, 93 (-0.09) | 19444 | 6016張 | 327.0 | 349.0 | 354.0 | 320.0 |
| 2024-08-30 | 0.22, 12075 (0.0) | 1.82, 17692 (0.0) | 3.05, 184 (+0.04) | 4.03, 121 (-0.05) | 9.03, 124 (+0.15) | 78.65, 94 (-0.11) | 19124 | 4395張 | 349.0 | 348.5 | 353.0 | 343.0 |
| 2024-08-23 | 0.22, 12104 (+0.01) | 1.82, 17728 (+0.02) | 3.01, 182 (0.0) | 4.08, 122 (-0.12) | 8.88, 122 (+0.1) | 78.76, 95 (+0.03) | 19164 | 3129張 | 346.5 | 352.0 | 353.0 | 343.0 |
| 2024-08-16 | 0.21, 12111 (0.0) | 1.8, 17690 (0.0) | 3.01, 180 (+0.07) | 4.2, 125 (-0.03) | 8.78, 120 (+0.04) | 78.73, 94 (-0.06) | 19125 | 4194張 | 351.0 | 348.0 | 356.0 | 343.5 |
| 2024-08-09 | 0.21, 12108 (0.0) | 1.8, 17713 (0.0) | 2.94, 177 (-0.07) | 4.23, 127 (+0.03) | 8.74, 120 (+0.23) | 78.79, 95 (-0.25) | 19151 | 5952張 | 339.5 | 338.0 | 350.5 | 315.0 |
| 2024-08-02 | 0.21, 12093 (0.0) | 1.8, 17684 (+0.05) | 3.01, 182 (-0.07) | 4.2, 127 (+0.12) | 8.51, 118 (-0.01) | 79.04, 97 (-0.16) | 19113 | 6679張 | 347.0 | 354.0 | 360.5 | 340.0 |
| 2024-07-26 | 0.21, 11912 (0.0) | 1.75, 17289 (-0.01) | 3.08, 184 (+0.03) | 4.08, 123 (-0.02) | 8.52, 119 (-0.18) | 79.2, 98 (+0.2) | 18702 | 5014張 | 350.0 | 373.5 | 381.5 | 349.0 |
| 2024-07-19 | 0.21, 12007 (0.0) | 1.76, 17484 (-0.01) | 3.05, 183 (-0.08) | 4.1, 124 (+0.08) | 8.7, 121 (-0.1) | 79.0, 97 (+0.13) | 18899 | 4471張 | 367.5 | 380.5 | 382.5 | 360.5 |
| 2024-07-12 | 0.21, 12120 (0.0) | 1.77, 17593 (0.0) | 3.13, 187 (+0.05) | 4.02, 123 (-0.23) | 8.8, 124 (+0.31) | 78.87, 96 (-0.08) | 19007 | 4438張 | 376.0 | 373.5 | 381.0 | 368.0 |
| 2024-07-05 | 0.21, 12157 (0.0) | 1.77, 17674 (-0.03) | 3.08, 184 (+0.04) | 4.25, 128 (-0.13) | 8.49, 120 (-0.06) | 78.95, 97 (+0.22) | 19099 | 4772張 | 374.0 | 372.0 | 378.0 | 363.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.21, 12216 (0.0) | 1.8, 17795 (-0.01) | 3.04, 182 (+0.12) | 4.38, 132 (-0.12) | 8.55, 120 (0.0) | 78.73, 96 (-0.02) | 19229 | 5208張 | 370.0 | 372.5 | 377.0 | 360.0 |
| 2024-06-21 | 0.21, 12239 (0.0) | 1.81, 17891 (-0.04) | 2.92, 176 (-0.02) | 4.5, 136 (-0.08) | 8.55, 121 (-0.3) | 78.75, 97 (+0.4) | 19319 | 6172張 | 372.5 | 363.5 | 378.0 | 363.0 |
| 2024-06-14 | 0.21, 12346 (0.0) | 1.85, 18185 (+0.06) | 2.94, 176 (+0.01) | 4.58, 137 (-0.09) | 8.85, 123 (-0.13) | 78.35, 96 (+0.07) | 19600 | 6010張 | 361.5 | 354.0 | 364.0 | 349.0 |
| 2024-06-07 | 0.21, 12228 (0.0) | 1.79, 17901 (+0.06) | 2.93, 175 (-0.05) | 4.67, 141 (+0.04) | 8.98, 125 (-0.01) | 78.28, 96 (-0.08) | 19310 | 6433張 | 359.5 | 375.0 | 383.5 | 357.0 |
| 2024-05-31 | 0.21, 11556 (+0.01) | 1.73, 16862 (+0.04) | 2.98, 178 (+0.03) | 4.63, 139 (+0.06) | 8.99, 126 (-0.1) | 78.36, 96 (0.0) | 18266 | 5671張 | 353.0 | 357.0 | 366.0 | 350.0 |
| 2024-05-24 | 0.2, 11427 (0.0) | 1.69, 16583 (-0.01) | 2.95, 176 (+0.04) | 4.57, 137 (-0.09) | 9.09, 127 (+0.08) | 78.36, 96 (-0.03) | 17990 | 3819張 | 356.0 | 351.0 | 363.5 | 349.0 |
| 2024-05-17 | 0.2, 11334 (0.0) | 1.7, 16474 (+0.02) | 2.91, 174 (-0.03) | 4.66, 139 (+0.02) | 9.01, 126 (-0.06) | 78.39, 96 (+0.01) | 17876 | 4640張 | 351.0 | 350.0 | 361.5 | 348.5 |
| 2024-05-10 | 0.2, 11196 (+0.01) | 1.68, 16262 (+0.04) | 2.94, 178 (-0.09) | 4.64, 139 (+0.05) | 9.07, 128 (-0.14) | 78.38, 96 (+0.21) | 17666 | 5843張 | 352.0 | 351.0 | 360.0 | 347.5 |
| 2024-05-03 | 0.19, 10833 (0.0) | 1.64, 15772 (+0.06) | 3.03, 183 (-0.04) | 4.59, 137 (+0.08) | 9.21, 128 (+0.07) | 78.17, 94 (-0.17) | 17190 | 6668張 | 357.0 | 371.0 | 383.5 | 353.5 |
| 2024-04-26 | 0.19, 10406 (+0.01) | 1.58, 15102 (+0.04) | 3.07, 184 (+0.08) | 4.51, 135 (-0.08) | 9.14, 128 (-0.02) | 78.34, 95 (+0.06) | 16516 | 4588張 | 368.0 | 371.5 | 375.0 | 363.5 |
| 2024-04-19 | 0.18, 10272 (0.0) | 1.54, 14889 (+0.02) | 2.99, 179 (0.0) | 4.59, 138 (+0.1) | 9.16, 128 (-0.28) | 78.28, 95 (+0.1) | 16314 | 4929張 | 365.0 | 381.0 | 381.0 | 359.5 |
| 2024-04-12 | 0.18, 10199 (0.0) | 1.52, 14703 (+0.05) | 2.99, 179 (+0.03) | 4.49, 135 (-0.17) | 9.44, 132 (+0.31) | 78.18, 95 (-0.24) | 16124 | 6817張 | 378.5 | 386.0 | 394.5 | 378.0 |
| 2024-04-03 | 0.18, 10162 (0.0) | 1.47, 14503 (+0.01) | 2.96, 178 (-0.01) | 4.66, 139 (+0.13) | 9.13, 127 (-0.32) | 78.42, 97 (+0.18) | 15911 | 3139張 | 390.5 | 406.0 | 406.5 | 387.5 |
| 2024-03-29 | 0.18, 10167 (0.0) | 1.46, 14475 (-0.01) | 2.97, 178 (+0.02) | 4.53, 136 (+0.16) | 9.45, 131 (-0.03) | 78.24, 95 (-0.11) | 15878 | 3951張 | 404.0 | 400.0 | 412.0 | 399.0 |
| 2024-03-22 | 0.18, 10140 (0.0) | 1.47, 14479 (+0.01) | 2.95, 176 (+0.14) | 4.37, 132 (-0.18) | 9.48, 133 (-0.12) | 78.35, 96 (+0.15) | 15870 | 4486張 | 400.0 | 393.0 | 402.0 | 384.0 |
| 2024-03-15 | 0.18, 10158 (0.0) | 1.46, 14442 (0.0) | 2.81, 166 (0.0) | 4.55, 138 (+0.13) | 9.6, 133 (+0.39) | 78.2, 94 (-0.52) | 15831 | 9782張 | 392.0 | 400.0 | 432.0 | 387.5 |
| 2024-03-08 | 0.18, 10260 (0.0) | 1.46, 14597 (-0.01) | 2.81, 166 (+0.1) | 4.42, 134 (-0.06) | 9.21, 128 (+0.13) | 78.72, 97 (-0.14) | 15976 | 6622張 | 393.0 | 389.0 | 400.0 | 385.5 |
| 2024-03-01 | 0.18, 10047 (0.0) | 1.47, 14385 (-0.01) | 2.71, 160 (-0.08) | 4.48, 136 (+0.02) | 9.08, 127 (-0.05) | 78.86, 98 (+0.06) | 15756 | 5663張 | 392.0 | 378.5 | 394.0 | 373.0 |
| 2024-02-23 | 0.18, 10105 (-0.01) | 1.48, 14471 (-0.04) | 2.79, 165 (+0.04) | 4.46, 136 (+0.14) | 9.13, 127 (-0.15) | 78.8, 97 (+0.06) | 15837 | 6931張 | 380.0 | 384.0 | 392.0 | 379.5 |
| 2024-02-16 | 0.19, 10293 (0.0) | 1.52, 14792 (-0.04) | 2.75, 163 (-0.1) | 4.32, 132 (+0.06) | 9.28, 129 (+0.18) | 78.74, 97 (-0.09) | 16155 | 6346張 | 380.5 | 400.0 | 400.0 | 373.0 |
| 2024-02-07 | 0.19, 10391 (0.0) | 1.56, 15014 (-0.05) | 2.85, 168 (-0.01) | 4.26, 129 (+0.07) | 9.1, 127 (-0.27) | 78.83, 98 (+0.27) | 16393 | 2622張 | 370.5 | 369.5 | 372.0 | 363.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.19, 10620 (0.0) | 1.61, 15478 (-0.03) | 2.86, 170 (+0.04) | 4.19, 126 (+0.04) | 9.37, 131 (+0.06) | 78.56, 95 (-0.07) | 16861 | 5811張 | 365.0 | 335.0 | 365.5 | 333.5 |
| 2024-01-26 | 0.19, 10611 (0.0) | 1.64, 15554 (+0.04) | 2.82, 167 (+0.02) | 4.15, 125 (-0.05) | 9.31, 130 (+0.12) | 78.63, 95 (-0.11) | 16939 | 3676張 | 337.0 | 339.5 | 345.0 | 334.5 |
| 2024-01-19 | 0.19, 10493 (+0.01) | 1.6, 15304 (+0.09) | 2.8, 166 (+0.11) | 4.2, 127 (-0.05) | 9.19, 129 (-0.11) | 78.74, 96 (-0.04) | 16692 | 6516張 | 334.5 | 355.0 | 356.5 | 329.5 |
| 2024-01-12 | 0.18, 10228 (0.0) | 1.51, 14777 (-0.01) | 2.69, 161 (-0.11) | 4.25, 129 (-0.15) | 9.3, 130 (+0.25) | 78.78, 96 (-0.06) | 16154 | 3439張 | 354.5 | 361.0 | 367.0 | 350.0 |
| 2024-01-05 | 0.18, 10299 (0.0) | 1.52, 14871 (0.0) | 2.8, 167 (+0.02) | 4.4, 132 (+0.04) | 9.05, 126 (-0.08) | 78.84, 96 (+0.05) | 16246 | 2808張 | 358.5 | 371.5 | 372.0 | 357.5 |
| 2023-12-29 | 0.18, 10292 (-0.01) | 1.52, 14845 (-0.03) | 2.78, 166 (+0.06) | 4.36, 132 (0.0) | 9.13, 127 (-0.01) | 78.79, 96 (0.0) | 16227 | 2959張 | 372.0 | 360.0 | 372.0 | 360.0 |
| 2023-12-22 | 0.19, 10300 (0.0) | 1.55, 14936 (+0.01) | 2.72, 164 (-0.05) | 4.36, 133 (+0.02) | 9.14, 127 (-0.18) | 78.79, 96 (+0.11) | 16321 | 3309張 | 359.5 | 360.0 | 364.0 | 352.0 |
| 2023-12-15 | 0.19, 10315 (0.0) | 1.54, 14915 (-0.04) | 2.77, 167 (+0.03) | 4.34, 132 (+0.07) | 9.32, 129 (-0.05) | 78.68, 95 (-0.01) | 16278 | 7894張 | 365.0 | 357.0 | 373.0 | 354.5 |
| 2023-12-08 | 0.19, 10418 (0.0) | 1.58, 15113 (+0.02) | 2.74, 165 (-0.07) | 4.27, 130 (-0.1) | 9.37, 129 (+0.03) | 78.69, 95 (+0.1) | 16481 | 3046張 | 352.0 | 355.0 | 357.5 | 349.0 |
| 2023-12-01 | 0.19, 10384 (0.0) | 1.56, 15072 (-0.01) | 2.81, 171 (0.0) | 4.37, 132 (+0.11) | 9.34, 128 (+0.11) | 78.59, 95 (-0.11) | 16446 | 7387張 | 354.5 | 350.0 | 356.0 | 343.5 |
| 2023-11-24 | 0.19, 10369 (+0.01) | 1.57, 15050 (+0.04) | 2.81, 169 (+0.09) | 4.26, 127 (-0.01) | 9.23, 128 (-0.13) | 78.7, 96 (+0.03) | 16433 | 4258張 | 348.0 | 348.0 | 352.5 | 341.5 |
| 2023-11-17 | 0.18, 10277 (0.0) | 1.53, 14849 (-0.02) | 2.72, 164 (+0.02) | 4.27, 128 (+0.04) | 9.36, 130 (-0.02) | 78.67, 96 (+0.01) | 16238 | 5555張 | 348.0 | 345.5 | 359.0 | 341.0 |
| 2023-11-10 | 0.18, 10229 (0.0) | 1.55, 14870 (-0.03) | 2.7, 162 (0.0) | 4.23, 127 (-0.08) | 9.38, 129 (-0.1) | 78.66, 96 (+0.19) | 16257 | 3537張 | 340.0 | 344.5 | 347.5 | 335.0 |
| 2023-11-03 | 0.18, 10187 (0.0) | 1.58, 14898 (+0.01) | 2.7, 163 (-0.04) | 4.31, 129 (+0.01) | 9.48, 129 (-0.09) | 78.47, 95 (+0.13) | 16288 | 4107張 | 338.5 | 331.5 | 342.5 | 321.5 |
| 2023-10-27 | 0.18, 10166 (0.0) | 1.57, 14865 (+0.01) | 2.74, 165 (-0.09) | 4.3, 129 (0.0) | 9.57, 129 (-0.08) | 78.34, 95 (+0.12) | 16263 | 3436張 | 333.5 | 326.0 | 339.0 | 325.0 |
| 2023-10-20 | 0.18, 10171 (0.0) | 1.56, 14842 (+0.04) | 2.83, 169 (-0.08) | 4.3, 129 (-0.05) | 9.65, 130 (+0.44) | 78.22, 96 (-0.36) | 16239 | 4603張 | 333.0 | 346.0 | 352.5 | 330.0 |
| 2023-10-13 | 0.18, 10083 (0.0) | 1.52, 14597 (-0.01) | 2.91, 173 (-0.04) | 4.35, 130 (+0.05) | 9.21, 125 (+0.18) | 78.58, 98 (-0.16) | 15991 | 4750張 | 345.0 | 350.0 | 354.0 | 334.0 |
| 2023-10-06 | 0.18, 10126 (0.0) | 1.53, 14705 (0.0) | 2.95, 179 (+0.07) | 4.3, 129 (+0.01) | 9.03, 123 (-0.2) | 78.74, 100 (+0.11) | 16101 | 2808張 | 345.5 | 344.0 | 350.0 | 340.5 |
| 2023-09-28 | 0.18, 10118 (0.0) | 1.53, 14669 (-0.01) | 2.88, 173 (-0.04) | 4.29, 128 (+0.07) | 9.23, 125 (-0.02) | 78.63, 99 (+0.02) | 16060 | 3881張 | 345.0 | 345.0 | 352.0 | 342.5 |