股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-03	1.53 (-0.31)	0.07 (0.0)	0.42 (0.0)	-928	-38.27	0	0.0	5	0.21	2425	53.0	54.0	54.2	52.5
2023-10-02	1.84 (-0.06)	0.07 (0.0)	0.42 (+0.01)	-358	-23.05	0	0.0	44	2.83	1553	52.5	50.9	53.2	50.9
2023-09-28	1.9 (+0.01)	0.07 (0.0)	0.41 (+0.01)	0	0.0	0	0.0	9	2.27	397	50.3	50.8	50.8	50.2
2023-09-27	1.89 (+0.01)	0.07 (0.0)	0.4 (+0.01)	4	2.21	0	0.0	23	12.71	181	50.5	50.4	50.7	50.2
2023-09-26	1.88 (0.0)	0.07 (0.0)	0.39 (+0.02)	11	3.62	0	0.0	70	23.03	304	50.4	50.5	50.6	50.1
2023-09-25	1.88 (+0.03)	0.07 (0.0)	0.37 (+0.02)	80	16.95	0	0.0	59	12.5	472	50.4	50.3	50.9	50.1
2023-09-22	1.85 (-0.01)	0.07 (0.0)	0.35 (+0.08)	-2	-0.24	0	0.0	237	28.9	820	50.4	49.75	51.0	49.1
2023-09-21	1.86 (+0.11)	0.07 (0.0)	0.27 (+0.01)	233	13.24	0	0.0	25	1.42	1760	49.95	50.9	50.9	49.7
2023-09-20	1.75 (+0.02)	0.07 (0.0)	0.26 (-0.01)	162	26.69	0	0.0	-6	-0.99	607	51.0	51.0	51.6	50.7
2023-09-19	1.73 (-0.17)	0.07 (0.0)	0.27 (0.0)	-488	-32.43	0	0.0	-1	-0.07	1505	51.1	52.0	52.1	51.0
2023-09-18	1.9 (-0.1)	0.07 (0.0)	0.27 (+0.01)	-510	-18.59	0	0.0	7	0.26	2744	51.7	54.1	54.1	51.7
2023-09-15	2.0 (-0.03)	0.07 (0.0)	0.26 (-0.01)	15	2.45	0	0.0	-2	-0.33	611	54.5	53.8	54.8	53.8
2023-09-14	2.03 (+0.04)	0.07 (0.0)	0.27 (0.0)	209	19.5	0	0.0	-6	-0.56	1072	53.8	53.4	54.1	52.6
2023-09-13	1.99 (+0.05)	0.07 (0.0)	0.27 (0.0)	159	29.66	0	0.0	0	0.0	536	53.7	53.0	53.8	52.8
2023-09-12	1.94 (+0.04)	0.07 (0.0)	0.27 (+0.01)	88	13.95	0	0.0	22	3.49	631	53.5	53.8	54.2	53.5
2023-09-11	1.9 (-0.04)	0.07 (0.0)	0.26 (0.0)	-67	-7.71	0	0.0	12	1.38	869	53.9	54.7	54.7	53.5
2023-09-08	1.94 (0.0)	0.07 (0.0)	0.26 (0.0)	21	5.06	0	0.0	-10	-2.41	415	55.1	55.0	55.5	54.5
2023-09-07	1.94 (-0.04)	0.07 (0.0)	0.26 (0.0)	-112	-34.04	0	0.0	-14	-4.26	329	54.9	55.2	55.5	54.9
2023-09-06	1.98 (-0.04)	0.07 (0.0)	0.26 (0.0)	-221	-28.74	0	0.0	5	0.65	769	55.2	56.0	56.0	54.9
2023-09-05	2.02 (-0.06)	0.07 (0.0)	0.26 (0.0)	-13	-5.04	0	0.0	1	0.39	258	56.1	55.9	56.4	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-04	2.08 (+0.01)	0.07 (0.0)	0.26 (0.0)	19	5.35	0	0.0	-4	-1.13	355	56.2	55.6	56.9	55.3
2023-09-01	2.07 (-0.06)	0.07 (0.0)	0.26 (-0.03)	-118	-23.51	0	0.0	3	0.6	502	55.5	55.8	56.4	55.5
2023-08-31	2.13 (+0.01)	0.07 (-0.01)	0.29 (0.0)	-36	-9.94	0	0.0	-1	-0.28	362	56.1	56.1	56.5	55.5
2023-08-30	2.12 (-0.05)	0.08 (0.0)	0.29 (0.0)	-187	-29.13	0	0.0	6	0.93	642	56.0	57.3	57.5	55.9
2023-08-29	2.17 (+0.04)	0.08 (0.0)	0.29 (0.0)	93	28.79	0	0.0	-5	-1.55	323	57.1	56.7	57.4	56.3
2023-08-28	2.13 (-0.04)	0.08 (+0.01)	0.29 (0.0)	-190	-38.78	0	0.0	5	1.02	490	56.1	56.9	57.0	56.0
2023-08-25	2.17 (+0.05)	0.07 (-0.01)	0.29 (0.0)	24	4.05	0	0.0	-8	-1.35	592	57.0	56.5	57.0	55.9
2023-08-24	2.12 (+0.03)	0.08 (+0.01)	0.29 (0.0)	153	26.11	0	0.0	-3	-0.51	586	56.8	55.8	57.0	55.7
2023-08-23	2.09 (0.0)	0.07 (0.0)	0.29 (0.0)	-52	-11.85	0	0.0	-5	-1.14	439	55.7	55.5	56.4	55.3
2023-08-22	2.09 (-0.01)	0.07 (0.0)	0.29 (0.0)	-51	-8.08	0	0.0	12	1.9	631	55.4	56.8	56.8	55.3
2023-08-21	2.1 (-0.01)	0.07 (0.0)	0.29 (0.0)	-40	-11.66	0	0.0	1	0.29	343	56.5	57.0	57.2	56.3
2023-08-18	2.11 (-0.13)	0.07 (-0.01)	0.29 (0.0)	-293	-30.58	0	0.0	3	0.31	958	56.7	57.7	58.7	56.5
2023-08-17	2.24 (0.0)	0.08 (+0.01)	0.29 (0.0)	-97	-7.37	0	0.0	-22	-1.67	1316	57.9	55.0	58.8	54.4
2023-08-16	2.24 (-0.06)	0.07 (-0.01)	0.29 (0.0)	-218	-31.64	0	0.0	5	0.73	689	55.0	55.3	55.6	54.3
2023-08-15	2.3 (0.0)	0.08 (0.0)	0.29 (0.0)	-109	-11.86	0	0.0	-1	-0.11	919	55.8	55.6	55.9	54.7
2023-08-14	2.3 (+0.2)	0.08 (+0.01)	0.29 (+0.01)	441	21.26	0	0.0	23	1.11	2074	55.0	56.5	56.9	54.3
2023-08-11	2.1 (+0.07)	0.07 (0.0)	0.28 (0.0)	-72	-3.15	1	0.04	11	0.48	2286	56.9	59.1	59.5	56.5
2023-08-10	2.03 (-0.01)	0.07 (0.0)	0.28 (+0.01)	-218	-6.4	0	0.0	18	0.53	3406	59.1	62.2	62.2	58.3
2023-08-09	2.04 (0.0)	0.07 (0.0)	0.27 (0.0)	-137	-11.35	0	0.0	-1	-0.08	1207	62.1	62.8	63.5	62.1
2023-08-08	2.04 (-0.04)	0.07 (0.0)	0.27 (-0.01)	-158	-26.51	0	0.0	-27	-4.53	596	63.4	64.4	64.4	63.3
2023-08-07	2.08 (0.0)	0.07 (0.0)	0.28 (0.0)	-223	-29.93	1	0.13	-3	-0.4	745	63.9	64.6	64.6	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.08 (+0.06)	0.07 (-0.01)	0.28 (0.0)	-109	-9.03	-5	-0.41	-2	-0.17	1207	64.6	65.0	66.2	62.7
2023-08-02	2.02 (-0.11)	0.08 (0.0)	0.28 (0.0)	-490	-36.59	-5	-0.37	12	0.9	1339	63.2	63.9	64.7	62.9
2023-08-01	2.13 (-0.04)	0.08 (0.0)	0.28 (0.0)	-138	-11.57	0	0.0	0	0.0	1193	64.3	63.0	64.8	62.8
2023-07-31	2.17 (-0.11)	0.08 (0.0)	0.28 (0.0)	-774	-34.88	-1	-0.05	1	0.05	2219	62.6	64.9	64.9	62.5
2023-07-28	2.28 (-0.04)	0.08 (0.0)	0.28 (0.0)	-122	-12.55	0	0.0	12	1.23	972	64.3	64.4	65.1	63.7
2023-07-27	2.32 (+0.08)	0.08 (0.0)	0.28 (0.0)	25	2.32	0	0.0	0	0.0	1079	64.6	65.0	65.7	64.6
2023-07-26	2.24 (+0.1)	0.08 (0.0)	0.28 (+0.04)	-67	-5.3	-1	-0.08	100	7.91	1265	64.8	66.1	66.7	64.8
2023-07-25	2.14 (-0.05)	0.08 (0.0)	0.24 (0.0)	21	1.92	-1	-0.09	-1	-0.09	1091	65.8	65.9	66.7	64.9
2023-07-24	2.19 (-0.38)	0.08 (0.0)	0.24 (-0.02)	-961	-31.0	-1	-0.03	-42	-1.35	3100	64.9	66.2	67.1	64.7
2023-07-21	2.57 (-0.08)	0.08 (0.0)	0.26 (+0.02)	178	8.26	-1	-0.05	41	1.9	2154	73.7	72.0	73.8	71.8
2023-07-20	2.65 (+0.27)	0.08 (0.0)	0.24 (0.0)	397	23.69	0	0.0	1	0.06	1676	72.9	71.7	73.2	71.7
2023-07-19	2.38 (-0.07)	0.08 (0.0)	0.24 (0.0)	-309	-10.1	0	0.0	-4	-0.13	3059	71.7	72.8	74.7	71.4
2023-07-18	2.45 (-0.26)	0.08 (0.0)	0.24 (+0.01)	-396	-5.68	0	0.0	25	0.36	6975	72.8	78.4	78.4	72.5
2023-07-17	2.71 (-1.02)	0.08 (0.0)	0.23 (+0.01)	-3038	-24.47	0	0.0	45	0.36	12414	77.6	83.4	85.1	77.2
2023-07-14	3.73 (+0.61)	0.08 (0.0)	0.22 (-0.02)	1633	13.57	2	0.02	-55	-0.46	12031	81.7	79.2	82.9	74.0
2023-07-13	3.12 (+0.4)	0.08 (0.0)	0.24 (-0.07)	1120	12.75	0	0.0	-202	-2.3	8782	77.5	75.0	77.7	75.0
2023-07-12	2.72 (0.0)	0.08 (0.0)	0.31 (0.0)	249	10.27	2	0.08	10	0.41	2424	70.7	70.3	71.8	69.4
2023-07-11	2.72 (+0.08)	0.08 (0.0)	0.31 (+0.01)	219	8.94	0	0.0	8	0.33	2451	69.3	68.5	69.9	66.4
2023-07-10	2.64 (+0.25)	0.08 (0.0)	0.3 (0.0)	551	20.29	1	0.04	-2	-0.07	2716	68.5	68.8	70.9	68.3
2023-07-07	2.39 (-0.09)	0.08 (0.0)	0.3 (-0.01)	-169	-20.76	2	0.25	-6	-0.74	814	68.3	68.3	68.4	66.7
2023-07-06	2.48 (-0.08)	0.08 (0.0)	0.31 (+0.01)	-146	-8.74	2	0.12	28	1.68	1671	68.3	66.5	68.5	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-05	2.56 (+0.02)	0.08 (0.0)	0.3 (0.0)	135	32.07	2	0.48	-2	-0.48	421	66.0	65.6	66.7	65.6
2023-07-04	2.54 (+0.06)	0.08 (+0.01)	0.3 (+0.01)	162	21.95	2	0.27	24	3.25	738	65.5	66.2	66.6	65.4
2023-07-03	2.48 (+0.09)	0.07 (0.0)	0.29 (+0.01)	231	36.55	0	0.0	17	2.69	632	66.1	65.2	66.4	64.7
2023-06-30	2.39 (-0.03)	0.07 (0.0)	0.28 (0.0)	10	1.04	0	0.0	3	0.31	964	64.8	65.5	66.8	64.7
2023-06-29	2.42 (+0.01)	0.07 (0.0)	0.28 (0.0)	75	6.93	1	0.09	11	1.02	1083	65.3	63.5	65.5	63.5
2023-06-28	2.41 (+0.03)	0.07 (+0.01)	0.28 (+0.02)	100	13.99	1	0.14	50	6.99	715	63.4	63.8	64.1	63.2
2023-06-27	2.38 (-0.04)	0.06 (0.0)	0.26 (+0.01)	-151	-18.88	0	0.0	24	3.0	800	63.1	64.4	64.4	63.1
2023-06-26	2.42 (-0.01)	0.06 (0.0)	0.25 (0.0)	-81	-6.69	1	0.08	6	0.5	1210	63.8	65.6	66.0	63.7
2023-06-21	2.43 (0.0)	0.06 (0.0)	0.25 (0.0)	-134	-10.96	0	0.0	4	0.33	1223	65.6	66.8	67.1	65.4
2023-06-20	2.43 (-0.05)	0.06 (0.0)	0.25 (0.0)	-219	-21.9	1	0.1	1	0.1	1000	67.0	67.1	67.8	67.0
2023-06-19	2.48 (+0.06)	0.06 (0.0)	0.25 (0.0)	40	2.79	0	0.0	-9	-0.63	1435	67.5	65.5	67.8	65.1
2023-06-16	2.42 (-0.09)	0.06 (0.0)	0.25 (+0.01)	-419	-27.08	0	0.0	12	0.78	1547	65.4	66.0	67.5	65.4
2023-06-15	2.51 (-0.05)	0.06 (0.0)	0.24 (-0.01)	-179	-13.12	0	0.0	-6	-0.44	1364	66.2	64.5	66.8	63.9
2023-06-14	2.56 (-0.06)	0.06 (0.0)	0.25 (0.0)	-236	-32.82	0	0.0	4	0.56	719	64.1	62.8	64.6	62.8
2023-06-13	2.62 (+0.02)	0.06 (0.0)	0.25 (0.0)	85	14.48	0	0.0	0	0.0	587	63.0	62.7	63.4	62.4
2023-06-12	2.6 (-0.03)	0.06 (0.0)	0.25 (+0.01)	-107	-23.11	0	0.0	3	0.65	463	62.9	63.7	63.9	62.6
2023-06-09	2.63 (+0.08)	0.06 (0.0)	0.24 (-0.01)	200	22.22	0	0.0	-3	-0.33	900	63.7	63.1	64.3	62.6
2023-06-08	2.55 (-0.04)	0.06 (0.0)	0.25 (+0.01)	-59	-4.54	0	0.0	13	1.0	1299	63.0	64.2	64.4	62.8
2023-06-07	2.59 (-0.06)	0.06 (0.0)	0.24 (0.0)	-161	-17.24	0	0.0	11	1.18	934	64.3	64.8	65.6	64.0
2023-06-06	2.65 (+0.01)	0.06 (0.0)	0.24 (+0.01)	14	3.01	0	0.0	5	1.08	465	64.8	64.6	65.0	64.1
2023-06-05	2.64 (0.0)	0.06 (0.0)	0.23 (0.0)	21	3.96	0	0.0	20	3.77	530	64.7	65.0	65.4	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-02	2.64 (-0.03)	0.06 (0.0)	0.23 (+0.01)	-36	-4.83	1	0.13	33	4.43	745	64.1	63.6	65.5	63.6
2023-06-01	2.67 (+0.02)	0.06 (-0.01)	0.22 (+0.01)	65	11.99	-12	-2.21	12	2.21	542	63.9	64.2	64.6	63.6
2023-05-31	2.65 (-0.02)	0.07 (0.0)	0.21 (0.0)	-21	-3.72	-13	-2.3	0	0.0	564	64.2	65.0	65.0	64.2
2023-05-30	2.67 (+0.04)	0.07 (0.0)	0.21 (+0.05)	-11	-1.87	0	0.0	135	23.0	587	64.9	66.0	66.0	64.5
2023-05-29	2.63 (-0.01)	0.07 (0.0)	0.16 (-0.02)	15	4.49	0	0.0	-51	-15.27	334	65.5	65.2	66.2	65.2
2023-05-26	2.64 (-0.06)	0.07 (0.0)	0.18 (-0.01)	-220	-17.07	0	0.0	-14	-1.09	1289	65.0	66.3	66.3	64.3
2023-05-25	2.7 (-0.03)	0.07 (0.0)	0.19 (+0.01)	-84	-10.78	0	0.0	17	2.18	779	66.3	66.7	67.5	66.0
2023-05-24	2.73 (-0.05)	0.07 (0.0)	0.18 (0.0)	-161	-23.5	0	0.0	-2	-0.29	685	66.7	67.4	67.5	66.6
2023-05-23	2.78 (-0.02)	0.07 (0.0)	0.18 (-0.02)	-75	-10.81	0	0.0	-44	-6.34	694	67.7	68.8	68.8	67.5
2023-05-22	2.8 (+0.11)	0.07 (0.0)	0.2 (+0.01)	171	22.56	0	0.0	11	1.45	758	68.6	67.6	70.8	67.6
2023-05-19	2.69 (0.0)	0.07 (0.0)	0.19 (0.0)	-15	-3.25	0	0.0	5	1.08	461	67.8	68.0	68.0	67.0
2023-05-18	2.69 (-0.07)	0.07 (0.0)	0.19 (+0.01)	-199	-31.79	0	0.0	23	3.67	626	68.0	68.1	68.3	67.0
2023-05-17	2.76 (-0.15)	0.07 (0.0)	0.18 (+0.05)	-509	-47.22	0	0.0	140	12.99	1078	68.0	69.3	69.3	67.3
2023-05-16	2.91 (+0.06)	0.07 (0.0)	0.13 (+0.03)	94	10.18	-4	-0.43	72	7.8	923	69.3	70.0	71.9	69.3
2023-05-15	2.85 (+0.09)	0.07 (0.0)	0.1 (0.0)	231	34.74	0	0.0	0	0.0	665	69.5	68.0	69.8	67.1
2023-05-12	2.76 (-0.04)	0.07 (0.0)	0.1 (-0.02)	-77	-22.51	0	0.0	-46	-13.45	342	67.5	66.6	67.5	66.4
2023-05-11	2.8 (-0.02)	0.07 (0.0)	0.12 (-0.01)	-92	-13.16	0	0.0	-27	-3.86	699	66.5	67.8	68.4	66.2
2023-05-10	2.82 (+0.07)	0.07 (0.0)	0.13 (0.0)	172	11.64	0	0.0	-9	-0.61	1478	67.7	69.2	69.6	67.0
2023-05-09	2.75 (-0.03)	0.07 (0.0)	0.13 (0.0)	-104	-12.79	0	0.0	0	0.0	813	69.4	72.2	72.6	69.4
2023-05-08	2.78 (-0.01)	0.07 (0.0)	0.13 (-0.01)	-22	-6.41	0	0.0	-1	-0.29	343	72.0	72.6	72.7	72.0
2023-05-05	2.79 (+0.04)	0.07 (0.0)	0.14 (+0.02)	82	12.48	0	0.0	28	4.26	657	72.6	71.7	73.8	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-04	2.75 (-0.02)	0.07 (0.0)	0.12 (0.0)	-17	-3.77	0	0.0	6	1.33	451	71.6	71.1	71.7	70.5
2023-05-03	2.77 (-0.02)	0.07 (0.0)	0.12 (0.0)	-62	-10.49	0	0.0	11	1.86	591	71.2	72.4	72.9	71.0
2023-05-02	2.79 (+0.04)	0.07 (0.0)	0.12 (+0.01)	116	26.48	0	0.0	10	2.28	438	73.2	71.6	73.2	71.6
2023-04-28	2.75 (-0.08)	0.07 (0.0)	0.11 (0.0)	-40	-10.13	0	0.0	7	1.77	395	72.3	71.8	72.3	70.9
2023-04-27	2.83 (-0.05)	0.07 (0.0)	0.11 (0.0)	-139	-35.19	0	0.0	0	0.0	395	70.6	70.7	71.5	70.3
2023-04-26	2.88 (+0.1)	0.07 (0.0)	0.11 (0.0)	309	30.78	0	0.0	2	0.2	1004	71.3	71.3	72.0	69.9
2023-04-25	2.78 (+0.05)	0.07 (0.0)	0.11 (0.0)	160	9.73	0	0.0	11	0.67	1645	71.3	74.9	74.9	71.0
2023-04-24	2.73 (+0.04)	0.07 (0.0)	0.11 (0.0)	96	22.33	0	0.0	-17	-3.95	430	74.6	74.3	74.8	73.6
2023-04-21	2.69 (+0.02)	0.07 (0.0)	0.11 (0.0)	48	4.14	0	0.0	4	0.34	1160	74.0	74.1	75.6	73.4
2023-04-20	2.67 (+0.15)	0.07 (0.0)	0.11 (-0.04)	404	27.35	0	0.0	-94	-6.36	1477	74.1	72.4	75.4	72.2
2023-04-19	2.52 (-0.16)	0.07 (0.0)	0.15 (0.0)	-447	-33.63	0	0.0	1	0.08	1329	72.2	74.5	74.6	71.8
2023-04-18	2.68 (+0.15)	0.07 (-0.01)	0.15 (-0.02)	416	25.58	-4	-0.25	-63	-3.87	1626	74.0	71.8	74.9	71.2
2023-04-17	2.53 (-0.06)	0.08 (0.0)	0.17 (0.0)	-203	-27.43	0	0.0	-11	-1.49	740	71.5	72.5	72.5	71.0
2023-04-14	2.59 (-0.06)	0.08 (0.0)	0.17 (0.0)	-71	-5.74	0	0.0	1	0.08	1238	72.0	70.0	72.4	70.0
2023-04-13	2.65 (+0.05)	0.08 (0.0)	0.17 (-0.03)	136	8.99	0	0.0	-80	-5.29	1513	69.7	68.7	71.6	68.0
2023-04-12	2.6 (-0.03)	0.08 (0.0)	0.2 (0.0)	-60	-7.42	0	0.0	0	0.0	809	68.7	69.0	69.7	68.6
2023-04-11	2.63 (+0.04)	0.08 (0.0)	0.2 (0.0)	100	16.45	1	0.16	3	0.49	608	69.2	69.5	69.5	68.8
2023-04-10	2.59 (+0.08)	0.08 (0.0)	0.2 (+0.01)	211	25.51	0	0.0	19	2.3	827	69.4	68.4	69.4	68.1
2023-04-07	2.51 (0.0)	0.08 (0.0)	0.19 (0.0)	-17	-3.12	0	0.0	0	0.0	545	68.0	68.3	68.5	67.5
2023-04-06	2.51 (-0.07)	0.08 (+0.01)	0.19 (0.0)	-210	-16.01	1	0.08	24	1.83	1312	68.0	66.7	68.6	66.5
2023-03-31	2.58 (-0.03)	0.07 (-0.02)	0.19 (0.0)	11	1.67	1	0.15	1	0.15	659	66.2	66.1	66.3	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-30	2.61 (-0.06)	0.09 (0.0)	0.19 (0.0)	-162	-38.85	0	0.0	0	0.0	417	65.7	66.9	67.5	65.7
2023-03-29	2.67 (+0.06)	0.09 (0.0)	0.19 (+0.03)	174	42.75	1	0.25	55	13.51	407	66.4	66.2	67.0	66.2
2023-03-28	2.61 (+0.03)	0.09 (0.0)	0.16 (-0.01)	182	20.54	0	0.0	0	0.0	886	65.8	67.0	67.6	65.8
2023-03-27	2.58 (+0.04)	0.09 (0.0)	0.17 (+0.01)	112	16.52	3	0.44	3	0.44	678	67.0	67.3	67.5	66.1
2023-03-24	2.54 (-0.07)	0.09 (0.0)	0.16 (0.0)	-184	-22.12	0	0.0	19	2.28	832	66.8	67.0	67.8	66.1
2023-03-23	2.61 (-0.01)	0.09 (0.0)	0.16 (+0.01)	-12	-2.8	1	0.23	11	2.56	429	66.6	66.9	66.9	66.1
2023-03-22	2.62 (-0.13)	0.09 (0.0)	0.15 (0.0)	-282	-29.1	0	0.0	0	0.0	969	67.0	67.7	68.0	66.0
2023-03-21	2.75 (0.0)	0.09 (0.0)	0.15 (-0.04)	-8	-0.48	0	0.0	-92	-5.57	1652	67.1	68.5	69.1	66.8
2023-03-20	2.75 (-0.05)	0.09 (0.0)	0.19 (-0.02)	-128	-7.46	0	0.0	-65	-3.79	1716	68.8	68.4	69.5	67.6
2023-03-17	2.8 (+0.09)	0.09 (0.0)	0.21 (-0.01)	355	13.17	0	0.0	-20	-0.74	2695	68.1	65.2	68.8	65.1
2023-03-16	2.71 (+0.05)	0.09 (0.0)	0.22 (-0.02)	36	1.7	0	0.0	-54	-2.55	2114	64.3	64.4	65.6	63.1
2023-03-15	2.66 (+0.03)	0.09 (0.0)	0.24 (-0.05)	150	5.52	14	0.52	-141	-5.19	2715	64.9	61.5	65.3	61.5
2023-03-14	2.63 (-0.03)	0.09 (0.0)	0.29 (0.0)	28	2.94	-1	-0.11	4	0.42	951	59.7	61.2	61.2	59.4
2023-03-13	2.66 (+0.05)	0.09 (0.0)	0.29 (+0.01)	121	17.26	0	0.0	20	2.85	701	61.2	60.2	61.9	59.8
2023-03-10	2.61 (+0.08)	0.09 (0.0)	0.28 (+0.01)	423	29.81	0	0.0	24	1.69	1419	60.6	62.5	62.5	60.2
2023-03-09	2.53 (-0.05)	0.09 (0.0)	0.27 (-0.01)	59	11.87	1	0.2	-17	-3.42	497	62.7	63.5	63.6	62.5
2023-03-08	2.58 (+0.03)	0.09 (0.0)	0.28 (0.0)	127	14.35	0	0.0	-1	-0.11	885	63.3	63.0	63.8	62.3
2023-03-07	2.55 (+0.08)	0.09 (+0.01)	0.28 (-0.03)	207	18.6	32	2.88	-76	-6.83	1113	63.6	63.0	63.8	62.5
2023-03-06	2.47 (+0.12)	0.08 (0.0)	0.31 (-0.03)	325	10.73	0	0.0	-89	-2.94	3028	63.2	62.5	64.6	61.4
2023-03-03	2.35 (+0.09)	0.08 (0.0)	0.34 (+0.01)	243	13.54	0	0.0	17	0.95	1795	60.6	59.3	60.8	58.6
2023-03-02	2.26 (+0.11)	0.08 (0.0)	0.33 (+0.02)	259	13.92	0	0.0	48	2.58	1860	58.4	55.8	59.3	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-01	2.15 (+0.02)	0.08 (0.0)	0.31 (+0.04)	60	8.03	0	0.0	113	15.13	747	55.8	55.4	56.2	55.1
2023-02-24	2.13 (-0.09)	0.08 (0.0)	0.27 (-0.01)	-57	-24.68	0	0.0	-6	-2.6	231	55.1	55.7	55.8	54.9
2023-02-23	2.22 (+0.05)	0.08 (0.0)	0.28 (+0.01)	131	42.12	0	0.0	9	2.89	311	55.3	54.8	55.7	54.8
2023-02-22	2.17 (+0.04)	0.08 (0.0)	0.27 (+0.01)	86	24.5	0	0.0	24	6.84	351	54.7	54.7	55.1	54.5
2023-02-21	2.13 (+0.01)	0.08 (0.0)	0.26 (0.0)	44	16.79	0	0.0	12	4.58	262	55.1	55.1	55.5	54.8
2023-02-20	2.12 (+0.01)	0.08 (0.0)	0.26 (+0.01)	14	2.8	0	0.0	24	4.8	500	55.2	54.8	55.5	54.4
2023-02-17	2.11 (-0.01)	0.08 (0.0)	0.25 (+0.02)	-41	-16.53	0	0.0	60	24.19	248	54.7	54.9	54.9	54.4
2023-02-16	2.12 (0.0)	0.08 (0.0)	0.23 (+0.01)	-4	-2.2	0	0.0	17	9.34	182	54.7	54.5	55.0	54.5
2023-02-15	2.12 (+0.01)	0.08 (0.0)	0.22 (0.0)	48	12.53	0	0.0	15	3.92	383	54.4	54.7	55.0	54.3
2023-02-14	2.11 (+0.07)	0.08 (0.0)	0.22 (+0.01)	187	33.88	0	0.0	19	3.44	552	54.5	54.4	54.7	53.8
2023-02-13	2.04 (+0.06)	0.08 (0.0)	0.21 (+0.01)	184	37.63	0	0.0	30	6.13	489	54.3	53.8	55.2	53.8
2023-02-10	1.98 (+0.05)	0.08 (0.0)	0.2 (0.0)	124	20.46	0	0.0	-5	-0.83	606	54.2	55.2	55.2	54.0
2023-02-09	1.93 (-0.02)	0.08 (0.0)	0.2 (0.0)	-34	-9.94	0	0.0	-3	-0.88	342	55.1	55.5	56.2	55.0
2023-02-08	1.95 (-0.02)	0.08 (0.0)	0.2 (0.0)	-6	-3.16	0	0.0	-2	-1.05	190	55.6	56.0	56.0	55.5
2023-02-07	1.97 (+0.05)	0.08 (0.0)	0.2 (+0.01)	129	37.07	0	0.0	23	6.61	348	56.1	55.9	56.4	55.5
2023-02-06	1.92 (+0.06)	0.08 (0.0)	0.19 (0.0)	166	30.86	0	0.0	-1	-0.19	538	55.8	55.2	56.6	54.8
2023-02-03	1.86 (-0.01)	0.08 (0.0)	0.19 (0.0)	-8	-2.88	0	0.0	5	1.8	278	55.0	55.3	55.7	54.9
2023-02-02	1.87 (+0.01)	0.08 (0.0)	0.19 (0.0)	184	33.64	1	0.18	13	2.38	547	55.3	55.1	55.9	55.0
2023-02-01	1.86 (+0.03)	0.08 (-0.02)	0.19 (0.0)	36	5.78	-64	-10.27	1	0.16	623	54.9	55.5	55.8	54.8
2023-01-31	1.83 (+0.21)	0.1 (-0.02)	0.19 (+0.02)	585	42.7	-63	-4.6	41	2.99	1370	55.3	53.8	55.5	53.8
2023-01-30	1.62 (+0.02)	0.12 (-0.02)	0.17 (+0.01)	327	47.67	-62	-9.04	24	3.5	686	53.5	53.1	53.8	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	1.6 (-0.02)	0.14 (0.0)	0.16 (-0.01)	-2	-0.63	2	0.63	-13	-4.08	319	52.5	52.1	53.0	51.9
2023-01-16	1.62 (+0.02)	0.14 (0.0)	0.17 (+0.01)	56	21.21	0	0.0	35	13.26	264	51.9	52.9	52.9	51.7
2023-01-13	1.6 (+0.01)	0.14 (0.0)	0.16 (+0.01)	30	8.33	-1	-0.28	10	2.78	360	51.8	52.8	52.8	51.8
2023-01-12	1.59 (-0.02)	0.14 (0.0)	0.15 (+0.01)	46	13.03	0	0.0	30	8.5	353	52.3	52.7	53.2	52.3
2023-01-11	1.61 (0.0)	0.14 (0.0)	0.14 (0.0)	29	8.79	0	0.0	0	0.0	330	52.8	53.4	53.6	52.8
2023-01-10	1.61 (+0.09)	0.14 (0.0)	0.14 (0.0)	234	45.79	0	0.0	-2	-0.39	511	53.1	52.7	53.5	52.5
2023-01-09	1.52 (+0.1)	0.14 (0.0)	0.14 (0.0)	285	55.99	0	0.0	0	0.0	509	52.5	52.3	52.9	52.1
2023-01-06	1.42 (0.0)	0.14 (0.0)	0.14 (0.0)	-32	-14.22	0	0.0	0	0.0	225	52.1	51.5	52.4	51.5
2023-01-05	1.42 (+0.03)	0.14 (0.0)	0.14 (0.0)	135	33.42	0	0.0	-9	-2.23	404	51.8	51.2	52.5	51.2
2023-01-04	1.39 (-0.03)	0.14 (0.0)	0.14 (+0.01)	-24	-5.67	0	0.0	47	11.11	423	51.1	51.7	51.8	51.0
2023-01-03	1.42 (-0.01)	0.14 (0.0)	0.13 (0.0)	-19	-4.27	0	0.0	-7	-1.57	445	51.5	52.3	52.3	51.2
2022-12-30	1.43 (0.0)	0.14 (-0.03)	0.13 (0.0)	-49	-4.91	0	0.0	-1	-0.1	997	52.3	51.8	53.5	51.5
2022-12-29	1.43 (-0.01)	0.17 (0.0)	0.13 (0.0)	-65	-17.06	0	0.0	-1	-0.26	381	51.1	50.1	51.1	49.85
2022-12-28	1.44 (-0.02)	0.17 (0.0)	0.13 (0.0)	-101	-33.44	0	0.0	0	0.0	302	50.2	50.5	51.2	50.2
2022-12-27	1.46 (0.0)	0.17 (-0.01)	0.13 (0.0)	-38	-10.08	0	0.0	0	0.0	377	50.9	50.9	51.5	50.6
2022-12-26	1.46 (-0.03)	0.18 (+0.01)	0.13 (0.0)	-91	-37.3	0	0.0	-3	-1.23	244	50.4	50.4	51.0	50.2
2022-12-23	1.49 (-0.07)	0.17 (0.0)	0.13 (0.0)	-236	-54.25	0	0.0	-1	-0.23	435	50.7	50.3	51.0	50.0
2022-12-22	1.56 (+0.01)	0.17 (-0.01)	0.13 (0.0)	-2	-0.37	0	0.0	-1	-0.19	536	50.9	50.8	52.0	50.6
2022-12-21	1.55 (+0.03)	0.18 (+0.01)	0.13 (0.0)	6	1.3	0	0.0	-3	-0.65	460	50.1	50.2	50.8	50.0
2022-12-20	1.52 (-0.04)	0.17 (0.0)	0.13 (0.0)	-201	-24.13	0	0.0	9	1.08	833	50.2	50.7	51.3	49.85
2022-12-19	1.56 (-0.06)	0.17 (0.0)	0.13 (+0.01)	-154	-46.11	-1	-0.3	28	8.38	334	50.9	51.7	51.7	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	1.62 (-0.06)	0.17 (-0.02)	0.12 (0.0)	-129	-19.58	-30	-4.55	-8	-1.21	659	51.3	51.4	51.5	50.8
2022-12-15	1.68 (-0.02)	0.19 (0.0)	0.12 (0.0)	-103	-24.52	0	0.0	15	3.57	420	51.8	51.9	52.0	51.6
2022-12-14	1.7 (-0.04)	0.19 (+0.01)	0.12 (+0.01)	-124	-32.72	10	2.64	19	5.01	379	51.9	51.9	51.9	51.3
2022-12-13	1.74 (+0.06)	0.18 (0.0)	0.11 (0.0)	98	14.24	8	1.16	3	0.44	688	51.7	51.5	52.1	50.7
2022-12-12	1.68 (-0.04)	0.18 (-0.07)	0.11 (0.0)	-152	-22.29	-193	-28.3	0	0.0	682	51.2	52.0	52.0	51.0
2022-12-09	1.72 (-0.08)	0.25 (0.0)	0.11 (0.0)	-178	-29.62	0	0.0	0	0.0	601	52.0	52.8	53.0	52.0
2022-12-08	1.8 (-0.02)	0.25 (0.0)	0.11 (0.0)	-124	-26.38	1	0.21	1	0.21	470	52.4	52.2	52.6	51.6
2022-12-07	1.82 (-0.02)	0.25 (0.0)	0.11 (0.0)	-128	-23.15	0	0.0	10	1.81	553	52.2	52.3	52.8	51.6
2022-12-06	1.84 (-0.11)	0.25 (0.0)	0.11 (+0.01)	-325	-43.33	0	0.0	25	3.33	750	52.2	53.2	53.6	52.0
2022-12-05	1.95 (-0.01)	0.25 (0.0)	0.1 (+0.01)	-41	-3.89	0	0.0	16	1.52	1054	53.5	53.4	53.8	52.6
2022-12-02	1.96 (-0.19)	0.25 (0.0)	0.09 (-0.01)	-449	-39.21	0	0.0	-14	-1.22	1145	53.1	54.7	54.9	53.0
2022-12-01	2.15 (-0.13)	0.25 (0.0)	0.1 (0.0)	-353	-22.05	0	0.0	-4	-0.25	1601	54.5	55.3	55.4	54.4
2022-11-30	2.28 (+0.04)	0.25 (0.0)	0.1 (-0.01)	-266	-14.06	0	0.0	-22	-1.16	1892	55.0	56.2	56.4	55.0
2022-11-29	2.24 (-0.01)	0.25 (0.0)	0.11 (+0.01)	108	21.39	0	0.0	20	3.96	505	55.8	55.1	56.0	55.0
2022-11-28	2.25 (+0.02)	0.25 (0.0)	0.1 (0.0)	25	3.11	0	0.0	-8	-1.0	804	55.2	55.7	56.0	54.5
2022-11-25	2.23 (-0.03)	0.25 (0.0)	0.1 (0.0)	-88	-9.85	0	0.0	-1	-0.11	893	55.7	55.5	56.9	55.4
2022-11-24	2.26 (-0.07)	0.25 (0.0)	0.1 (0.0)	86	12.18	0	0.0	4	0.57	706	55.7	55.2	56.1	55.0
2022-11-23	2.33 (+0.12)	0.25 (0.0)	0.1 (0.0)	88	13.02	0	0.0	-9	-1.33	676	54.9	54.7	55.4	54.6
2022-11-22	2.21 (+0.05)	0.25 (0.0)	0.1 (-0.01)	89	11.87	0	0.0	-29	-3.87	750	54.7	54.0	54.7	53.7
2022-11-21	2.16 (0.0)	0.25 (0.0)	0.11 (0.0)	26	3.43	0	0.0	0	0.0	757	54.3	54.8	55.4	54.2
2022-11-18	2.16 (0.0)	0.25 (0.0)	0.11 (-0.01)	-275	-21.69	0	0.0	-20	-1.58	1268	54.8	56.0	56.2	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-17	2.16 (-0.01)	0.25 (+0.01)	0.12 (+0.01)	-62	-8.79	36	5.11	25	3.55	705	55.7	55.3	56.5	54.8
2022-11-16	2.17 (-0.02)	0.24 (0.0)	0.11 (-0.02)	-392	-48.82	1	0.12	-51	-6.35	803	55.0	56.1	56.1	54.6
2022-11-15	2.19 (+0.02)	0.24 (0.0)	0.13 (-0.05)	52	3.66	1	0.07	-149	-10.49	1421	55.6	56.4	57.5	55.4
2022-11-14	2.17 (+0.09)	0.24 (+0.04)	0.18 (+0.02)	172	8.46	88	4.33	66	3.25	2032	56.6	53.5	57.2	53.1
2022-11-11	2.08 (+0.06)	0.2 (0.0)	0.16 (0.0)	138	10.15	0	0.0	-10	-0.74	1359	53.0	53.0	54.8	52.9
2022-11-10	2.02 (-0.03)	0.2 (0.0)	0.16 (0.0)	-141	-29.25	0	0.0	0	0.0	482	52.2	53.1	53.1	51.9
2022-11-09	2.05 (-0.05)	0.2 (0.0)	0.16 (0.0)	-173	-42.72	2	0.49	0	0.0	405	53.2	53.9	53.9	53.0
2022-11-08	2.1 (-0.01)	0.2 (0.0)	0.16 (+0.05)	-135	-11.59	0	0.0	156	13.39	1165	53.9	53.1	54.4	52.5
2022-11-07	2.11 (0.0)	0.2 (0.0)	0.11 (0.0)	-60	-16.9	0	0.0	5	1.41	355	52.5	53.7	53.7	52.4
2022-11-04	2.11 (+0.07)	0.2 (0.0)	0.11 (0.0)	-43	-8.43	0	0.0	-5	-0.98	510	53.0	51.5	53.2	51.5
2022-11-03	2.04 (+0.05)	0.2 (0.0)	0.11 (0.0)	128	29.56	0	0.0	2	0.46	433	51.8	51.3	52.0	51.0
2022-11-02	1.99 (-0.05)	0.2 (0.0)	0.11 (+0.01)	-199	-36.45	0	0.0	8	1.47	546	51.8	52.1	53.0	51.8
2022-11-01	2.04 (-0.04)	0.2 (0.0)	0.1 (0.0)	-138	-35.57	0	0.0	13	3.35	388	52.2	51.9	53.4	51.4
2022-10-31	2.08 (-0.01)	0.2 (0.0)	0.1 (0.0)	-102	-22.57	0	0.0	1	0.22	452	52.0	52.2	52.8	51.9
2022-10-28	2.09 (-0.12)	0.2 (0.0)	0.1 (0.0)	-414	-32.88	0	0.0	-2	-0.16	1259	51.9	54.1	54.4	51.5
2022-10-27	2.21 (+0.15)	0.2 (0.0)	0.1 (-0.01)	390	45.77	0	0.0	-27	-3.17	852	54.0	53.0	54.8	52.7
2022-10-26	2.06 (-0.12)	0.2 (0.0)	0.11 (+0.01)	-320	-34.37	0	0.0	15	1.61	931	52.5	53.9	54.0	52.5
2022-10-25	2.18 (+0.01)	0.2 (0.0)	0.1 (0.0)	5	0.35	0	0.0	22	1.53	1434	53.8	56.0	56.1	53.8
2022-10-24	2.17 (+0.12)	0.2 (0.0)	0.1 (+0.01)	316	25.32	3	0.24	22	1.76	1248	55.7	56.0	58.2	55.4
2022-10-21	2.05 (+0.07)	0.2 (+0.02)	0.09 (-0.01)	170	8.01	64	3.02	-34	-1.6	2122	55.8	56.2	57.1	53.6
2022-10-20	1.98 (-0.32)	0.18 (+0.02)	0.1 (+0.02)	-940	-50.21	63	3.37	47	2.51	1872	55.7	58.5	58.5	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-19	2.3 (+0.02)	0.16 (+0.03)	0.08 (0.0)	183	16.71	63	5.75	4	0.37	1095	58.8	56.4	59.2	56.4
2022-10-18	2.28 (+0.04)	0.13 (0.0)	0.08 (-0.01)	107	24.94	0	0.0	-36	-8.39	429	56.4	56.6	57.4	56.2
2022-10-17	2.24 (-0.05)	0.13 (0.0)	0.09 (-0.03)	-158	-12.76	0	0.0	-80	-6.46	1238	55.8	56.6	56.6	53.4
2022-10-14	2.29 (+0.02)	0.13 (0.0)	0.12 (-0.02)	47	7.01	0	0.0	-39	-5.82	670	57.4	57.7	58.6	57.3
2022-10-13	2.27 (-0.04)	0.13 (0.0)	0.14 (-0.02)	-120	-7.26	0	0.0	-47	-2.85	1652	56.3	59.4	60.4	56.2
2022-10-12	2.31 (+0.04)	0.13 (+0.04)	0.16 (-0.02)	66	6.04	125	11.44	-72	-6.59	1093	59.4	58.1	59.6	56.8
2022-10-11	2.27 (+0.06)	0.09 (0.0)	0.18 (0.0)	159	13.61	0	0.0	5	0.43	1168	58.2	57.7	59.7	57.5
2022-10-07	2.21 (-0.04)	0.09 (+0.07)	0.18 (-0.06)	-110	-11.78	180	19.27	-167	-17.88	934	58.9	58.4	59.4	57.9
2022-10-06	2.25 (-0.04)	0.02 (0.0)	0.24 (-0.01)	-113	-24.15	3	0.64	-37	-7.91	468	58.4	58.7	58.7	57.3
2022-10-05	2.29 (-0.04)	0.02 (+0.02)	0.25 (-0.01)	-150	-12.81	56	4.78	-26	-2.22	1171	58.0	58.7	59.2	57.0
2022-10-04	2.33 (+0.04)	0.0 (0.0)	0.26 (-0.02)	94	8.13	0	0.0	-37	-3.2	1156	58.4	58.0	58.9	57.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-03	1.53 (-0.37)	0.07 (0.0)	0.42 (+0.01)	-1286	-32.33	0	0.0	49	1.23	3978	53.0	50.9	54.2	50.9
2023-09-28	1.9 (+0.05)	0.07 (0.0)	0.41 (+0.06)	95	7.01	0	0.0	161	11.88	1355	50.3	50.3	50.9	50.1
2023-09-22	1.85 (-0.15)	0.07 (0.0)	0.35 (+0.09)	-605	-8.13	0	0.0	262	3.52	7439	50.4	54.1	54.1	49.1
2023-09-15	2.0 (+0.06)	0.07 (0.0)	0.26 (0.0)	404	10.85	0	0.0	26	0.7	3722	54.5	54.7	54.8	52.6
2023-09-08	1.94 (-0.13)	0.07 (0.0)	0.26 (0.0)	-306	-14.38	0	0.0	-22	-1.03	2128	55.1	55.6	56.9	54.5
2023-09-01	2.07 (-0.1)	0.07 (0.0)	0.26 (-0.03)	-438	-18.87	0	0.0	8	0.34	2321	55.5	56.9	57.5	55.5
2023-08-25	2.17 (+0.06)	0.07 (0.0)	0.29 (0.0)	34	1.31	0	0.0	-3	-0.12	2593	57.0	57.0	57.2	55.3
2023-08-18	2.11 (+0.01)	0.07 (0.0)	0.29 (+0.01)	-276	-4.63	0	0.0	8	0.13	5958	56.7	56.5	58.8	54.3
2023-08-11	2.1 (+0.02)	0.07 (0.0)	0.28 (0.0)	-808	-9.8	2	0.02	-2	-0.02	8241	56.9	64.6	64.6	56.5
2023-08-04	2.08 (-0.2)	0.07 (-0.01)	0.28 (0.0)	-1511	-25.35	-11	-0.18	11	0.18	5960	64.6	64.9	66.2	62.5
2023-07-28	2.28 (-0.29)	0.08 (0.0)	0.28 (+0.02)	-1104	-14.7	-3	-0.04	69	0.92	7509	64.3	66.2	67.1	63.7
2023-07-21	2.57 (-1.16)	0.08 (0.0)	0.26 (+0.04)	-3168	-12.05	-1	-0.0	108	0.41	26281	73.7	83.4	85.1	71.4
2023-07-14	3.73 (+1.34)	0.08 (0.0)	0.22 (-0.08)	3772	13.28	5	0.02	-241	-0.85	28407	81.7	68.8	82.9	66.4
2023-07-07	2.39 (0.0)	0.08 (+0.01)	0.3 (+0.02)	213	4.98	8	0.19	61	1.43	4278	68.3	65.2	68.5	64.7
2023-06-30	2.39 (-0.04)	0.07 (+0.01)	0.28 (+0.03)	-47	-0.98	3	0.06	94	1.97	4773	64.8	65.6	66.8	63.1
2023-06-21	2.43 (+0.01)	0.06 (0.0)	0.25 (0.0)	-313	-8.55	1	0.03	-4	-0.11	3660	65.6	65.5	67.8	65.1
2023-06-16	2.42 (-0.21)	0.06 (0.0)	0.25 (+0.01)	-856	-18.28	0	0.0	13	0.28	4683	65.4	63.7	67.5	62.4
2023-06-09	2.63 (-0.01)	0.06 (0.0)	0.24 (+0.01)	15	0.36	0	0.0	46	1.11	4129	63.7	65.0	65.6	62.6
2023-06-02	2.64 (0.0)	0.06 (-0.01)	0.23 (+0.05)	12	0.43	-24	-0.87	129	4.65	2774	64.1	65.2	66.2	63.6
2023-05-26	2.64 (-0.05)	0.07 (0.0)	0.18 (-0.01)	-369	-8.77	0	0.0	-32	-0.76	4206	65.0	67.6	70.8	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.69 (-0.07)	0.07 (0.0)	0.19 (+0.09)	-398	-10.6	-4	-0.11	240	6.39	3756	67.8	68.0	71.9	67.0
2023-05-12	2.76 (-0.03)	0.07 (0.0)	0.1 (-0.04)	-123	-3.34	0	0.0	-83	-2.26	3678	67.5	72.6	72.7	66.2
2023-05-05	2.79 (+0.04)	0.07 (0.0)	0.14 (+0.03)	119	5.56	0	0.0	55	2.57	2139	72.6	71.6	73.8	70.5
2023-04-28	2.75 (+0.06)	0.07 (0.0)	0.11 (0.0)	386	9.97	0	0.0	3	0.08	3870	72.3	74.3	74.9	69.9
2023-04-21	2.69 (+0.1)	0.07 (-0.01)	0.11 (-0.06)	218	3.44	-4	-0.06	-163	-2.57	6334	74.0	72.5	75.6	71.0
2023-04-14	2.59 (+0.08)	0.08 (0.0)	0.17 (-0.02)	316	6.32	1	0.02	-57	-1.14	4998	72.0	68.4	72.4	68.0
2023-04-07	2.51 (-0.07)	0.08 (+0.01)	0.19 (0.0)	-227	-12.22	1	0.05	24	1.29	1857	68.0	66.7	68.6	66.5
2023-03-31	2.58 (+0.04)	0.07 (-0.02)	0.19 (+0.03)	317	10.4	5	0.16	59	1.94	3049	66.2	67.3	67.6	65.5
2023-03-24	2.54 (-0.26)	0.09 (0.0)	0.16 (-0.05)	-614	-10.96	1	0.02	-127	-2.27	5600	66.8	68.4	69.5	66.0
2023-03-17	2.8 (+0.19)	0.09 (0.0)	0.21 (-0.07)	690	7.52	13	0.14	-191	-2.08	9178	68.1	60.2	68.8	59.4
2023-03-10	2.61 (+0.26)	0.09 (+0.01)	0.28 (-0.06)	1141	16.43	33	0.48	-159	-2.29	6945	60.6	62.5	64.6	60.2
2023-03-03	2.35 (+0.22)	0.08 (0.0)	0.34 (+0.07)	562	12.77	0	0.0	178	4.04	4402	60.6	55.4	60.8	55.1
2023-02-24	2.13 (+0.02)	0.08 (0.0)	0.27 (+0.02)	218	13.15	0	0.0	63	3.8	1658	55.1	54.8	55.8	54.4
2023-02-17	2.11 (+0.13)	0.08 (0.0)	0.25 (+0.05)	374	20.15	0	0.0	141	7.6	1856	54.7	53.8	55.2	53.8
2023-02-10	1.98 (+0.12)	0.08 (0.0)	0.2 (+0.01)	379	18.71	0	0.0	12	0.59	2026	54.2	55.2	56.6	54.0
2023-02-03	1.86 (+0.26)	0.08 (-0.06)	0.19 (+0.03)	1124	32.05	-188	-5.36	84	2.4	3507	55.0	53.1	55.9	53.1
2023-01-17	1.6 (0.0)	0.14 (0.0)	0.16 (0.0)	54	9.25	2	0.34	22	3.77	584	52.5	52.9	53.0	51.7
2023-01-13	1.6 (+0.18)	0.14 (0.0)	0.16 (+0.02)	624	30.2	-1	-0.05	38	1.84	2066	51.8	52.3	53.6	51.8
2023-01-06	1.42 (-0.01)	0.14 (0.0)	0.14 (+0.01)	60	4.01	0	0.0	31	2.07	1498	52.1	52.3	52.5	51.0
2022-12-30	1.43 (-0.06)	0.14 (-0.03)	0.13 (0.0)	-344	-14.94	0	0.0	-5	-0.22	2303	52.3	50.4	53.5	49.85
2022-12-23	1.49 (-0.13)	0.17 (0.0)	0.13 (+0.01)	-587	-22.58	-1	-0.04	32	1.23	2600	50.7	51.7	52.0	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	1.62 (-0.1)	0.17 (-0.08)	0.12 (+0.01)	-410	-14.49	-205	-7.24	29	1.02	2830	51.3	52.0	52.1	50.7
2022-12-09	1.72 (-0.24)	0.25 (0.0)	0.11 (+0.02)	-796	-23.21	1	0.03	52	1.52	3430	52.0	53.4	53.8	51.6
2022-12-02	1.96 (-0.27)	0.25 (0.0)	0.09 (-0.01)	-935	-15.72	0	0.0	-28	-0.47	5948	53.1	55.7	56.4	53.0
2022-11-25	2.23 (+0.07)	0.25 (0.0)	0.1 (-0.01)	201	5.31	0	0.0	-35	-0.92	3784	55.7	54.8	56.9	53.7
2022-11-18	2.16 (+0.08)	0.25 (+0.05)	0.11 (-0.05)	-505	-8.1	126	2.02	-129	-2.07	6231	54.8	53.5	57.5	53.1
2022-11-11	2.08 (-0.03)	0.2 (0.0)	0.16 (+0.05)	-371	-9.85	2	0.05	151	4.01	3768	53.0	53.7	54.8	51.9
2022-11-04	2.11 (+0.02)	0.2 (0.0)	0.11 (+0.01)	-354	-15.19	0	0.0	19	0.82	2330	53.0	52.2	53.4	51.0
2022-10-28	2.09 (+0.04)	0.2 (0.0)	0.1 (+0.01)	-23	-0.4	3	0.05	30	0.52	5727	51.9	56.0	58.2	51.5
2022-10-21	2.05 (-0.24)	0.2 (+0.07)	0.09 (-0.03)	-638	-9.44	190	2.81	-99	-1.46	6758	55.8	56.6	59.2	53.4
2022-10-14	2.29 (+0.08)	0.13 (+0.04)	0.12 (-0.06)	152	3.32	125	2.73	-153	-3.34	4584	57.4	57.7	60.4	56.2
2022-10-07	2.21 (-0.05)	0.09 (+0.09)	0.18 (-0.06)	-213	-4.21	239	4.72	-160	-3.16	5063	58.9	54.4	59.4	54.1
2022-09-30	2.26 (-0.16)	0.0 (0.0)	0.24 (-0.08)	-3	-0.07	0	0.0	-173	-3.97	4361	54.3	57.3	57.4	52.3
2022-09-23	2.42 (0.0)	0.0 (0.0)	0.32 (+0.09)	-114	-1.52	0	0.0	228	3.03	7518	57.3	54.2	60.4	52.9
2022-09-16	2.42 (+0.07)	0.0 (0.0)	0.23 (+0.01)	158	7.09	0	0.0	32	1.43	2230	54.2	52.7	55.6	52.0
2022-09-08	2.35 (-0.14)	0.0 (0.0)	0.22 (-0.01)	-407	-24.91	0	0.0	-19	-1.16	1634	51.4	53.8	53.8	50.8
2022-09-02	2.49 (-0.22)	0.0 (0.0)	0.23 (-0.02)	-597	-12.41	0	0.0	-50	-1.04	4810	53.8	52.9	56.4	52.0
2022-08-26	2.71 (-0.01)	0.0 (0.0)	0.25 (0.0)	-21	-1.2	0	0.0	5	0.29	1754	53.9	52.5	54.3	51.4
2022-08-19	2.72 (-0.05)	0.0 (0.0)	0.25 (-0.08)	-156	-5.68	0	0.0	-213	-7.76	2746	52.7	54.5	55.3	52.7
2022-08-12	2.77 (-0.06)	0.0 (0.0)	0.33 (+0.04)	-177	-5.42	0	0.0	114	3.49	3266	54.3	48.2	55.5	48.0
2022-08-05	2.83 (-0.33)	0.0 (0.0)	0.29 (+0.05)	-624	-24.5	0	0.0	106	4.16	2547	49.75	47.6	49.75	46.2
2022-07-29	3.16 (-0.26)	0.0 (0.0)	0.24 (+0.02)	-419	-37.99	0	0.0	62	5.62	1103	47.5	48.45	48.45	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	3.42 (-0.14)	0.0 (0.0)	0.22 (+0.03)	-305	-31.44	0	0.0	67	6.91	970	48.7	48.8	49.95	48.4
2022-07-15	3.56 (-0.1)	0.0 (0.0)	0.19 (+0.02)	-265	-16.74	0	0.0	48	3.03	1583	48.75	49.25	49.55	46.4
2022-07-08	3.66 (-0.09)	0.0 (0.0)	0.17 (+0.07)	-231	-9.67	0	0.0	180	7.53	2390	49.75	48.0	51.4	48.0
2022-07-01	3.75 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-192	-8.85	0	0.0	45	2.07	2169	47.65	47.4	50.5	47.4
2022-06-24	3.82 (-0.03)	0.0 (0.0)	0.09 (+0.02)	-146	-4.46	0	0.0	51	1.56	3275	46.95	46.35	48.0	44.3
2022-06-17	3.85 (-0.23)	0.0 (0.0)	0.07 (-0.1)	-640	-19.91	0	0.0	-264	-8.21	3214	46.35	49.55	50.8	45.6
2022-06-10	4.08 (-0.26)	0.0 (0.0)	0.17 (+0.03)	-647	-38.77	0	0.0	66	3.95	1669	50.5	51.3	51.3	50.0
2022-06-02	4.34 (-0.23)	0.0 (0.0)	0.14 (+0.03)	-298	-21.03	0	0.0	87	6.14	1417	51.1	53.0	53.4	51.1
2022-05-27	4.57 (0.0)	0.0 (0.0)	0.11 (+0.04)	-16	-0.65	0	0.0	103	4.21	2446	52.5	52.1	53.6	51.5
2022-05-20	4.57 (-0.15)	0.0 (0.0)	0.07 (+0.07)	-213	-10.17	0	0.0	171	8.16	2095	51.9	52.4	52.7	50.0
2022-05-13	4.72 (-0.07)	0.0 (0.0)	0.0 (0.0)	-218	-4.26	0	0.0	4	0.08	5123	51.4	50.4	53.0	47.6
2022-05-06	4.79 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-595	-35.33	0	0.0	-29	-1.72	1684	50.8	51.9	53.5	50.4
2022-04-29	5.02 (-0.04)	0.0 (0.0)	0.01 (0.0)	-128	-3.42	0	0.0	-3	-0.08	3746	51.6	55.0	55.0	49.9
2022-04-22	5.06 (-0.11)	0.0 (0.0)	0.01 (-0.01)	-258	-11.5	0	0.0	-13	-0.58	2244	54.8	54.8	56.0	53.0
2022-04-15	5.17 (-0.17)	0.0 (0.0)	0.02 (0.0)	-465	-15.6	0	0.0	0	0.0	2980	54.3	56.7	56.8	53.0
2022-04-08	5.34 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-99	-4.1	0	0.0	13	0.54	2414	56.6	57.6	57.6	54.0
2022-04-01	5.38 (-0.17)	0.0 (0.0)	0.01 (0.0)	-476	-10.64	0	0.0	0	0.0	4474	57.3	57.9	59.8	56.7
2022-03-25	5.55 (-0.29)	0.0 (0.0)	0.01 (0.0)	-749	-28.68	0	0.0	0	0.0	2612	59.2	61.8	61.9	58.9
2022-03-18	5.84 (-0.28)	0.0 (0.0)	0.01 (0.0)	-750	-21.6	0	0.0	0	0.0	3473	61.4	63.4	64.3	59.6
2022-03-11	6.12 (-0.63)	0.0 (0.0)	0.01 (0.0)	83	2.3	0	0.0	-2	-0.06	3609	63.6	63.6	64.7	58.8
2022-03-04	6.75 (+0.1)	0.0 (0.0)	0.01 (0.0)	228	5.99	0	0.0	3	0.08	3804	64.6	62.1	65.0	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.65 (-0.17)	0.0 (0.0)	0.01 (-0.01)	-470	-7.21	0	0.0	-13	-0.2	6522	62.0	61.9	64.0	59.2
2022-02-18	6.82 (-0.4)	0.0 (0.0)	0.02 (-0.01)	-919	-15.17	0	0.0	-16	-0.26	6058	61.9	65.8	65.8	60.4
2022-02-11	7.22 (-0.35)	0.0 (0.0)	0.03 (-0.01)	-778	-17.8	0	0.0	-41	-0.94	4372	66.3	66.2	68.9	63.8
2022-01-26	7.57 (-0.33)	0.0 (0.0)	0.04 (-0.01)	-593	-11.4	0	0.0	-19	-0.37	5203	65.2	64.0	67.3	62.9
2022-01-21	7.9 (-0.01)	0.0 (0.0)	0.05 (0.0)	-51	-0.87	0	0.0	2	0.03	5832	66.3	70.0	72.6	66.3
2022-01-14	7.91 (+0.16)	0.0 (0.0)	0.05 (+0.01)	259	1.66	0	0.0	23	0.15	15583	69.8	68.1	74.7	67.1
2022-01-07	7.75 (+0.26)	0.0 (0.0)	0.04 (0.0)	642	8.72	0	0.0	13	0.18	7361	67.8	67.5	68.6	62.6
2021-12-30	7.49 (-0.04)	0.0 (0.0)	0.04 (-0.01)	23	0.91	0	0.0	-44	-1.73	2539	67.5	66.1	68.6	66.0
2021-12-24	7.53 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-136	-2.03	0	0.0	-5	-0.07	6688	66.1	67.5	70.0	66.0
2021-12-17	7.58 (+0.12)	0.0 (0.0)	0.06 (0.0)	200	1.51	0	0.0	0	0.0	13204	67.5	67.0	71.2	66.1
2021-12-10	7.46 (-0.14)	0.0 (0.0)	0.06 (+0.01)	-385	-3.26	0	0.0	25	0.21	11813	66.8	57.3	68.0	57.3
2021-12-03	7.6 (-0.18)	0.0 (0.0)	0.05 (+0.02)	-402	-4.14	0	0.0	35	0.36	9705	57.4	51.5	60.0	51.5
2021-11-26	7.78 (-0.12)	0.0 (0.0)	0.03 (0.0)	-201	-4.91	0	0.0	0	0.0	4096	53.5	53.1	55.2	51.8
2021-11-19	7.9 (+0.04)	0.0 (0.0)	0.03 (0.0)	122	2.05	0	0.0	7	0.12	5960	53.1	53.4	55.5	51.6
2021-11-12	7.86 (+0.31)	0.0 (0.0)	0.03 (-0.04)	741	6.91	0	0.0	-91	-0.85	10728	38.9	54.0	55.7	38.55
2021-11-05	7.55 (-0.04)	0.0 (0.0)	0.07 (-0.05)	-46	-0.3	0	0.0	-118	-0.77	15268	39.5	50.6	55.7	39.1
2021-10-29	7.59 (+0.12)	0.0 (0.0)	0.12 (0.0)	410	2.96	0	0.0	-3	-0.02	13866	43.4	49.0	51.3	42.7
2021-10-22	7.47 (+0.92)	0.0 (0.0)	0.12 (+0.03)	1834	9.87	0	0.0	69	0.37	18585	49.15	43.5	50.0	42.7
2021-10-15	6.55 (+0.35)	0.0 (0.0)	0.09 (+0.06)	777	4.48	0	0.0	148	0.85	17361	43.5	44.0	44.6	39.6
2021-10-08	6.2 (+0.11)	0.0 (0.0)	0.03 (0.0)	453	2.32	0	0.0	-21	-0.11	19565	44.9	43.0	44.9	41.0
2021-10-01	6.09 (+2.09)	0.0 (0.0)	0.03 (-0.01)	4722	18.76	0	0.0	-7	-0.03	25172	42.25	39.7	44.65	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	4.0 (+0.99)	0.0 (0.0)	0.04 (+0.01)	2482	39.83	0	0.0	8	0.13	6231	39.75	37.0	40.0	37.0
2021-09-17	3.01 (+0.22)	0.0 (0.0)	0.03 (-0.01)	502	10.98	0	0.0	-5	-0.11	4574	37.9	38.2	38.3	36.2
2021-09-10	2.79 (-0.3)	0.0 (0.0)	0.04 (+0.02)	-944	-12.26	0	0.0	28	0.36	7698	37.95	38.8	39.35	37.65
2021-09-03	3.09 (-0.06)	0.0 (0.0)	0.02 (-0.02)	-216	-4.05	0	0.0	-30	-0.56	5334	38.7	38.8	39.6	38.35
2021-08-27	3.15 (-0.45)	0.0 (0.0)	0.04 (0.0)	-1292	-5.42	0	0.0	-17	-0.07	23825	38.8	37.7	41.7	37.7
2021-08-20	3.6 (+0.3)	0.0 (0.0)	0.04 (0.0)	935	8.15	0	0.0	-1	-0.01	11472	37.15	38.0	39.1	36.25
2021-08-13	3.3 (-0.26)	0.0 (0.0)	0.04 (+0.02)	-388	-1.45	0	0.0	60	0.22	26683	39.1	39.8	41.8	38.5
2021-08-06	3.56 (+0.64)	0.0 (0.0)	0.02 (0.0)	1879	12.64	0	0.0	8	0.05	14863	39.5	37.15	40.45	36.4
2021-07-30	2.92 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-261	-2.01	0	0.0	3	0.02	12956	37.1	36.75	38.75	35.45
2021-07-23	3.11 (+0.59)	0.0 (0.0)	0.01 (0.0)	1346	19.12	0	0.0	7	0.1	7040	36.6	36.7	36.95	35.1
2021-07-16	2.52 (+0.35)	0.0 (0.0)	0.01 (+0.01)	879	6.8	0	0.0	21	0.16	12934	36.5	35.75	37.3	34.85
2021-07-09	2.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	235	2.3	0	0.0	4	0.04	10219	35.15	35.95	36.7	35.0
2021-07-02	2.19 (+0.4)	0.0 (0.0)	0.0 (0.0)	1103	4.53	0	0.0	0	0.0	24356	35.85	38.0	38.8	35.6
2021-06-25	1.79 (-1.12)	0.0 (0.0)	0.0 (0.0)	-3464	-2.93	0	0.0	-1	-0.0	118054	37.75	39.0	44.5	35.6
2021-06-18	2.91 (+0.25)	0.0 (0.0)	0.0 (0.0)	804	2.25	0	0.0	0	0.0	35697	38.35	34.1	38.35	34.05
2021-06-11	2.66 (-0.15)	0.0 (0.0)	0.0 (-0.17)	-598	-3.6	0	0.0	-400	-2.41	16631	34.55	35.0	37.35	33.6
2021-06-04	2.81 (-0.56)	0.0 (0.0)	0.17 (+0.17)	-1236	-5.38	0	0.0	400	1.74	22972	34.8	32.5	36.3	32.0
2021-05-28	3.37 (+0.22)	0.0 (0.0)	0.0 (0.0)	458	4.22	0	0.0	-4	-0.04	10856	32.45	29.45	33.65	29.35
2021-05-21	3.15 (-0.15)	0.0 (0.0)	0.0 (-0.03)	-483	-10.77	0	0.0	-108	-2.41	4484	29.65	27.9	29.95	27.05
2021-05-14	3.3 (-0.47)	0.0 (0.0)	0.03 (-0.04)	-971	-8.07	0	0.0	-93	-0.77	12038	29.55	34.0	35.0	28.9
2021-05-07	3.77 (+0.49)	0.0 (0.0)	0.07 (0.0)	1131	16.26	0	0.0	7	0.1	6954	33.0	32.65	33.0	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	3.28 (+0.29)	0.0 (0.0)	0.07 (-0.01)	725	13.5	0	0.0	-23	-0.43	5371	32.6	31.05	33.0	31.05
2021-04-23	2.99 (+0.25)	0.0 (0.0)	0.08 (0.0)	447	2.24	0	0.0	-1	-0.01	19917	31.0	30.35	35.25	30.35
2021-04-16	2.74 (+0.34)	0.0 (0.0)	0.08 (0.0)	806	15.9	0	0.0	7	0.14	5069	30.2	30.0	30.6	29.25
2021-04-09	2.4 (+0.06)	0.0 (0.0)	0.08 (0.0)	251	6.01	0	0.0	-4	-0.1	4174	29.6	29.2	30.2	29.0
2021-04-01	2.34 (-0.07)	0.0 (0.0)	0.08 (+0.08)	-280	-5.8	0	0.0	182	3.77	4829	29.2	28.5	29.8	28.5
2021-03-26	2.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	79	4.12	0	0.0	-4	-0.21	1919	28.2	28.05	28.4	27.9
2021-03-19	2.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-39	-2.38	0	0.0	-3	-0.18	1641	28.05	28.3	28.65	28.05
2021-03-12	2.38 (+0.15)	0.0 (0.0)	0.0 (0.0)	395	21.07	0	0.0	3	0.16	1875	28.3	28.25	28.95	28.05
2021-03-05	2.23 (-0.06)	0.0 (0.0)	0.0 (0.0)	-106	-6.16	0	0.0	2	0.12	1721	28.1	28.4	29.0	27.9
2021-02-26	2.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	208	10.93	0	0.0	-2	-0.11	1903	28.05	27.85	28.7	27.85
2021-02-19	2.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	115	5.49	0	0.0	1	0.05	2095	27.8	27.9	28.35	27.25
2021-02-05	2.2 (+0.09)	0.0 (0.0)	0.0 (-0.01)	305	14.26	0	0.0	-60	-2.81	2139	27.15	26.2	27.15	26.1
2021-01-29	2.11 (-0.22)	0.0 (0.0)	0.01 (-0.01)	-414	-16.15	0	0.0	-12	-0.47	2564	26.3	27.0	27.4	26.2
2021-01-22	2.33 (+0.18)	0.0 (0.0)	0.02 (-0.62)	512	11.13	0	0.0	-1449	-31.49	4602	26.1	27.0	27.15	25.7
2021-01-15	2.15 (+0.01)	0.0 (0.0)	0.64 (0.0)	-57	-0.99	0	0.0	1	0.02	5737	27.05	29.1	29.45	27.0
2021-01-08	2.14 (-0.22)	0.0 (0.0)	0.64 (-0.05)	-521	-10.99	0	0.0	-108	-2.28	4742	28.8	29.75	29.95	28.65
2020-12-31	2.36 (+0.15)	0.0 (0.0)	0.69 (0.0)	294	3.73	0	0.0	-1	-0.01	7872	29.75	29.2	30.8	29.05
2020-12-25	2.21 (+0.14)	0.0 (0.0)	0.69 (-0.09)	372	4.36	0	0.0	-216	-2.53	8528	28.95	29.5	30.5	28.45
2020-12-18	2.07 (+0.13)	0.0 (0.0)	0.78 (+0.04)	393	3.74	0	0.0	96	0.91	10504	29.45	29.6	31.7	29.3
2020-12-11	1.94 (-0.1)	0.0 (0.0)	0.74 (0.0)	-165	-2.21	0	0.0	1	0.01	7472	29.8	29.3	30.6	28.95
2020-12-04	2.04 (-0.48)	0.0 (0.0)	0.74 (-0.03)	-1222	-20.76	0	0.0	-69	-1.17	5886	29.3	29.55	30.7	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	2.52 (-0.39)	0.0 (0.0)	0.77 (0.0)	-1039	-15.52	0	0.0	0	0.0	6694	29.55	29.45	30.75	29.3
2020-11-20	2.91 (-0.15)	0.0 (0.0)	0.77 (0.0)	-386	-12.91	0	0.0	1	0.03	2991	29.45	29.45	30.0	29.0
2020-11-13	3.06 (-0.43)	0.0 (0.0)	0.77 (+0.12)	-1238	-10.6	0	0.0	277	2.37	11681	29.5	30.0	32.4	29.3
2020-11-06	3.49 (-0.12)	0.0 (0.0)	0.65 (+0.11)	-350	-2.67	0	0.0	268	2.05	13096	30.0	30.35	32.2	29.7
2020-10-30	3.61 (+0.37)	0.0 (0.0)	0.54 (0.0)	872	9.88	0	0.0	1	0.01	8828	30.25	30.6	31.5	30.0
2020-10-23	3.24 (+0.15)	0.0 (0.0)	0.54 (+0.09)	169	0.95	0	0.0	186	1.05	17754	30.5	29.8	31.05	28.4
2020-10-16	3.09 (-0.06)	0.0 (0.0)	0.45 (0.0)	-128	-2.0	0	0.0	-1	-0.02	6411	29.6	26.7	29.6	25.85
2020-10-08	3.15 (-0.09)	0.0 (0.0)	0.45 (0.0)	-215	-22.19	0	0.0	0	0.0	969	26.7	26.8	27.05	26.4
2020-09-30	3.24 (-0.08)	0.0 (0.0)	0.45 (0.0)	-162	-18.64	0	0.0	0	0.0	869	26.8	26.1	26.8	26.1
2020-09-25	3.32 (-0.29)	0.0 (0.0)	0.45 (+0.44)	-553	-10.38	0	0.0	1025	19.24	5328	25.95	27.75	28.15	25.6
2020-09-18	3.61 (+0.03)	0.0 (0.0)	0.01 (0.0)	48	1.8	0	0.0	-5	-0.19	2670	27.75	28.1	28.35	27.6
2020-09-11	3.58 (+0.4)	0.0 (0.0)	0.01 (0.0)	908	10.99	0	0.0	0	0.0	8265	27.9	29.15	29.5	27.65
2020-09-04	3.18 (+0.22)	0.0 (0.0)	0.01 (0.0)	294	1.93	0	0.0	2	0.01	15234	28.5	27.95	29.7	27.5
2020-08-28	2.96 (+0.23)	0.0 (0.0)	0.01 (0.0)	580	3.85	0	0.0	8	0.05	15079	27.5	25.2	28.8	25.2
2020-08-21	2.73 (-0.05)	0.0 (0.0)	0.01 (0.0)	-184	-4.86	0	0.0	1	0.03	3787	25.45	25.6	26.15	23.8
2020-08-14	2.78 (+0.15)	0.0 (0.0)	0.01 (0.0)	-67	-2.47	0	0.0	-6	-0.22	2718	25.8	25.0	25.85	24.9
2020-08-07	2.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	318	7.34	0	0.0	4	0.09	4332	24.9	26.45	26.65	24.5
2020-07-31	2.67 (0.0)	0.0 (0.0)	0.01 (0.0)	311	5.73	0	0.0	0	0.0	5423	26.5	25.6	26.55	24.7
2020-07-24	2.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	195	4.46	0	0.0	5	0.11	4375	25.6	25.5	26.7	25.15
2020-07-17	2.66 (-0.07)	0.0 (0.0)	0.01 (0.0)	-137	-4.63	0	0.0	-4	-0.14	2958	25.3	25.45	26.15	25.15
2020-07-10	2.73 (+0.17)	0.0 (0.0)	0.01 (-0.01)	522	6.49	0	0.0	-31	-0.39	8037	25.45	26.5	27.5	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.56 (+0.05)	0.0 (0.0)	0.02 (+0.01)	54	0.76	0	0.0	33	0.47	7084	26.5	25.1	26.65	24.95
2020-06-24	2.51 (-0.12)	0.0 (0.0)	0.01 (0.0)	-280	-5.85	0	0.0	0	0.0	4787	16.85	24.8	26.25	16.75
2020-06-19	2.63 (+0.07)	0.0 (0.0)	0.01 (0.0)	154	4.46	0	0.0	0	0.0	3450	24.65	24.35	24.9	24.05
2020-06-12	2.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-77	-1.09	0	0.0	1	0.01	7082	24.35	25.15	25.5	23.35
2020-06-05	2.58 (+0.17)	0.0 (0.0)	0.01 (+0.01)	224	2.53	0	0.0	15	0.17	8855	24.85	24.5	25.5	23.4
2020-05-29	2.41 (-0.35)	0.0 (0.0)	0.0 (0.0)	-914	-6.4	0	0.0	-28	-0.2	14280	24.4	21.8	24.7	21.65
2020-05-22	2.76 (+0.12)	0.0 (0.0)	0.0 (0.0)	297	9.16	0	0.0	5	0.15	3244	21.8	21.65	22.4	21.65
2020-05-15	2.64 (-0.1)	0.0 (0.0)	0.0 (0.0)	-264	-7.71	0	0.0	-7	-0.2	3424	21.65	22.0	22.3	21.6
2020-05-08	2.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	-0.48	0	0.0	0	0.0	3311	21.75	21.7	22.1	21.3
2020-04-30	2.77 (+0.25)	0.0 (0.0)	0.0 (0.0)	433	10.81	0	0.0	0	0.0	4007	22.25	20.9	22.4	20.9
2020-04-24	2.52 (-0.13)	0.0 (0.0)	0.0 (0.0)	-320	-11.32	0	0.0	-9	-0.32	2828	20.85	21.5	21.9	20.5
2020-04-17	2.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-135	-2.47	0	0.0	0	0.0	5461	21.6	21.2	22.1	20.9
2020-04-10	2.7 (-0.25)	0.0 (0.0)	0.0 (0.0)	-738	-15.04	0	0.0	0	0.0	4907	21.15	19.25	21.3	19.15
2020-04-01	2.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	-33	-1.9	0	0.0	0	0.0	1737	19.3	18.8	19.65	18.8
2020-03-27	2.93 (-0.12)	0.0 (0.0)	0.0 (0.0)	-316	-6.16	0	0.0	-18	-0.35	5131	19.2	16.5	19.7	16.5
2020-03-20	3.05 (+0.11)	0.0 (0.0)	0.0 (-0.01)	110	1.12	0	0.0	-41	-0.42	9786	16.35	18.7	19.2	15.95
2020-03-13	2.94 (-0.31)	0.0 (0.0)	0.01 (-0.08)	-997	-10.02	0	0.0	-192	-1.93	9949	18.35	21.95	22.2	18.1
2020-03-06	3.25 (-0.11)	0.0 (0.0)	0.09 (0.0)	-151	-3.67	0	0.0	0	0.0	4109	22.25	21.6	22.55	21.6
2020-02-27	3.36 (-0.49)	0.0 (0.0)	0.09 (+0.08)	-1261	-25.41	0	0.0	180	3.63	4963	22.15	22.4	22.7	21.5
2020-02-21	3.85 (-0.75)	0.0 (0.0)	0.01 (0.0)	-1523	-27.44	0	0.0	9	0.16	5551	22.6	22.1	22.8	21.9
2020-02-14	4.6 (-0.97)	0.0 (0.0)	0.01 (0.0)	-2209	-29.3	0	0.0	1	0.01	7539	22.25	22.85	22.9	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-02-07	5.57 (-0.06)	0.0 (0.0)	0.01 (-0.03)	83	1.19	0	0.0	-80	-1.15	6960	23.2	23.5	23.95	22.5
2020-01-31	5.63 (-0.05)	0.0 (0.0)	0.04 (-0.02)	178	4.64	0	0.0	-28	-0.73	3839	24.2	25.0	25.15	23.75
2020-01-20	5.68 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-0.22	0	0.0	0	0.0	453	26.3	26.15	26.4	26.1
2020-01-17	5.68 (+0.07)	0.0 (0.0)	0.06 (+0.03)	151	2.07	0	0.0	49	0.67	7287	26.15	26.35	27.05	26.0
2020-01-10	5.61 (+0.63)	0.0 (0.0)	0.03 (-0.01)	1542	27.1	0	0.0	-7	-0.12	5689	26.15	25.85	26.5	25.15
2020-01-03	4.98 (0.0)	0.0 (0.0)	0.04 (0.0)	37	1.68	0	0.0	-1	-0.05	2197	25.85	17.2	26.15	16.75
2019-12-31	4.98 (-0.1)	0.0 (0.0)	0.04 (0.0)	-261	-13.77	0	0.0	2	0.11	1895	17.95	26.05	26.5	17.75
2019-12-27	5.08 (-0.48)	0.0 (0.0)	0.04 (+0.01)	-1519	-22.57	0	0.0	20	0.3	6730	25.9	25.95	26.45	25.5
2019-12-20	5.56 (-0.45)	0.0 (0.0)	0.03 (+0.01)	-655	-8.06	0	0.0	25	0.31	8122	25.95	26.3	26.7	25.4
2019-12-13	6.01 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-774	-2.51	0	0.0	8	0.03	30805	26.1	28.5	29.35	25.1
2019-12-06	6.19 (-0.84)	0.0 (0.0)	0.01 (0.0)	-1972	-8.47	0	0.0	-1	-0.0	23286	28.1	29.75	30.05	27.15
2019-11-29	7.03 (+2.9)	0.0 (0.0)	0.01 (+0.01)	6981	14.66	0	0.0	33	0.07	47609	28.9	24.3	30.05	23.95
2019-11-22	4.13 (+1.1)	0.0 (0.0)	0.0 (0.0)	2523	18.45	0	0.0	-161	-1.18	13672	23.8	22.65	24.1	22.2
2019-11-15	3.03 (+0.57)	0.0 (0.0)	0.0 (0.0)	1196	7.75	0	0.0	-22	-0.14	15434	22.25	21.1	22.65	21.1
2019-11-08	2.46 (-0.15)	0.0 (0.0)	0.0 (0.0)	-437	-11.5	0	0.0	0	0.0	3800	21.05	21.2	21.3	20.7
2019-11-01	2.61 (+0.12)	0.0 (0.0)	0.0 (-0.02)	442	7.88	0	0.0	-216	-3.85	5612	21.2	21.0	21.9	20.65
2019-10-25	2.49 (-0.03)	0.0 (0.0)	0.02 (-0.36)	-222	-2.24	0	0.0	-604	-6.1	9894	20.85	20.6	21.95	20.6
2019-10-18	2.52 (-0.07)	0.0 (0.0)	0.38 (-0.04)	-79	-3.35	0	0.0	-62	-2.63	2361	20.65	21.2	21.25	20.6
2019-10-09	2.59 (-0.24)	0.0 (0.0)	0.42 (0.0)	-397	-18.0	0	0.0	0	0.0	2205	21.15	21.3	21.55	21.05
2019-10-04	2.83 (+0.02)	0.0 (0.0)	0.42 (0.0)	11	0.72	0	0.0	0	0.0	1536	21.3	21.15	21.35	20.95
2019-09-27	2.81 (+0.04)	0.0 (0.0)	0.42 (+0.07)	-150	-7.8	0	0.0	118	6.14	1922	21.15	21.15	21.6	21.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-09-20	2.77 (+0.07)	0.0 (0.0)	0.35 (-0.03)	31	1.51	0	0.0	-52	-2.54	2050	21.15	21.1	21.4	21.0
2019-09-12	2.7 (-0.27)	0.0 (0.0)	0.38 (+0.02)	-473	-8.81	0	0.0	30	0.56	5368	21.25	20.9	22.5	20.45
2019-09-06	2.97 (-0.6)	0.0 (0.0)	0.36 (0.0)	-1026	-14.53	0	0.0	0	0.0	7063	20.9	23.45	24.1	20.9
2019-08-30	3.57 (+0.02)	0.0 (0.0)	0.36 (0.0)	28	0.78	0	0.0	0	0.0	3574	23.35	23.3	24.4	22.95
2019-08-23	3.55 (+0.1)	0.0 (0.0)	0.36 (-0.01)	234	3.1	0	0.0	-16	-0.21	7549	23.75	21.95	24.7	21.95
2019-08-16	3.45 (+0.2)	0.0 (0.0)	0.37 (+0.07)	135	3.39	0	0.0	128	3.22	3981	21.95	22.1	23.35	21.2
2019-08-08	3.25 (-0.09)	0.0 (0.0)	0.3 (+0.03)	63	0.58	0	0.0	36	0.33	10908	22.15	23.4	24.35	21.9
2019-08-02	3.34 (-0.12)	0.0 (0.0)	0.27 (+0.01)	26	0.22	0	0.0	20	0.17	11783	22.45	20.5	22.45	20.2
2019-07-26	3.46 (-0.02)	0.0 (0.0)	0.26 (0.0)	74	5.12	0	0.0	0	0.0	1446	20.5	20.55	20.7	20.2
2019-07-19	3.48 (-0.01)	0.0 (0.0)	0.26 (0.0)	-76	-3.22	0	0.0	-2	-0.08	2360	20.5	21.25	21.3	20.5
2019-07-12	3.49 (+0.06)	0.0 (0.0)	0.26 (-0.01)	117	3.84	0	0.0	-5	-0.16	3046	21.15	20.2	21.2	20.0
2019-07-05	3.43 (-0.27)	0.0 (0.0)	0.27 (0.0)	-470	-24.35	0	0.0	4	0.21	1930	20.1	20.25	20.35	20.0
2019-06-28	3.7 (+0.11)	0.0 (0.0)	0.27 (+0.01)	153	14.81	0	0.0	1	0.1	1033	20.25	20.3	20.5	20.0
2019-06-21	3.59 (+0.04)	0.0 (0.0)	0.26 (0.0)	12	0.61	0	0.0	5	0.26	1960	20.3	20.15	20.6	20.05
2019-06-14	3.55 (-0.17)	0.0 (0.0)	0.26 (0.0)	-446	-10.46	0	0.0	-1	-0.02	4262	20.15	20.8	20.9	19.9
2019-06-06	3.72 (+0.13)	0.0 (0.0)	0.26 (0.0)	17	0.17	0	0.0	-4	-0.04	9799	20.7	21.6	22.6	20.7
2019-05-31	3.59 (-0.13)	0.0 (0.0)	0.26 (-0.01)	-226	-0.9	0	0.0	-3	-0.01	25072	22.0	20.1	22.25	19.85
2019-05-24	3.72 (-0.2)	0.0 (0.0)	0.27 (+0.01)	-343	-3.78	0	0.0	2	0.02	9078	20.0	19.15	20.5	18.85
2019-05-17	3.92 (0.0)	0.0 (0.0)	0.26 (-0.01)	3	0.11	0	0.0	-2	-0.07	2744	19.25	18.1	19.4	17.55
2019-05-10	3.92 (-0.01)	0.0 (0.0)	0.27 (0.0)	-24	-1.78	0	0.0	0	0.0	1352	18.25	17.8	18.55	17.6
2019-05-03	3.93 (-0.01)	0.0 (0.0)	0.27 (0.0)	-11	-3.91	0	0.0	0	0.0	281	17.7	17.65	17.9	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-04-26	3.94 (0.0)	0.0 (0.0)	0.27 (0.0)	-15	-5.81	0	0.0	0	0.0	258	17.65	17.65	17.8	17.55
2019-04-19	3.94 (-0.03)	0.0 (0.0)	0.27 (0.0)	-41	-3.03	0	0.0	0	0.0	1355	17.3	17.6	17.95	17.2
2019-04-12	3.97 (-0.02)	0.0 (0.0)	0.27 (0.0)	-30	-3.41	0	0.0	-1	-0.11	880	17.6	17.85	17.95	17.6
2019-04-03	3.99 (0.0)	0.0 (0.0)	0.27 (0.0)	3	0.44	0	0.0	0	0.0	682	17.7	17.75	17.9	17.6
2019-03-29	3.99 (+0.01)	0.0 (0.0)	0.27 (0.0)	11	0.74	0	0.0	1	0.07	1490	17.8	18.8	18.85	17.75
2019-03-22	3.98 (+0.03)	0.0 (0.0)	0.27 (0.0)	16	2.48	0	0.0	0	0.0	645	18.85	18.75	19.05	18.75
2019-03-15	3.95 (+0.02)	0.0 (0.0)	0.27 (0.0)	29	4.37	0	0.0	0	0.0	663	18.75	18.35	18.85	18.35
2019-03-08	3.93 (0.0)	0.0 (0.0)	0.27 (0.0)	-16	-2.58	0	0.0	0	0.0	621	18.35	18.55	18.6	18.3
2019-02-27	3.93 (-0.01)	0.0 (0.0)	0.27 (0.0)	-4	-1.25	0	0.0	0	0.0	321	18.6	18.55	18.65	18.45
2019-02-22	3.94 (-0.03)	0.0 (0.0)	0.27 (0.0)	-62	-9.9	0	0.0	0	0.0	626	18.5	18.7	18.75	18.4
2019-02-15	3.97 (0.0)	0.0 (0.0)	0.27 (0.0)	-8	-1.9	0	0.0	0	0.0	421	18.7	18.5	18.75	18.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-03	1.53 (-0.37)	0.07 (0.0)	0.42 (+0.01)	-1286	-32.33	0	0.0	49	1.23	3978	53.0	50.9	54.2	50.9
2023-09-28	1.9 (-0.23)	0.07 (0.0)	0.41 (+0.12)	-530	-3.5	0	0.0	430	2.84	15147	50.3	55.8	56.9	49.1
2023-08-31	2.13 (-0.04)	0.07 (-0.01)	0.29 (+0.01)	-2107	-9.43	-8	-0.04	18	0.08	22354	56.1	63.0	66.2	54.3
2023-07-31	2.17 (-0.22)	0.08 (+0.01)	0.28 (0.0)	-1061	-1.54	8	0.01	-2	-0.0	68696	62.6	65.2	85.1	62.5
2023-06-30	2.39 (-0.26)	0.07 (0.0)	0.28 (+0.07)	-1172	-6.32	-7	-0.04	194	1.05	18534	64.8	64.2	67.8	62.4
2023-05-31	2.65 (-0.1)	0.07 (0.0)	0.21 (+0.1)	-788	-5.16	-17	-0.11	264	1.73	15266	64.2	71.6	73.8	64.2
2023-04-28	2.75 (+0.17)	0.07 (0.0)	0.11 (-0.08)	693	4.06	-2	-0.01	-193	-1.13	17060	72.3	66.7	75.6	66.5
2023-03-31	2.58 (+0.45)	0.07 (-0.01)	0.19 (-0.08)	2096	7.18	52	0.18	-240	-0.82	29176	66.2	55.4	69.5	55.1
2023-02-24	2.13 (+0.3)	0.08 (-0.02)	0.27 (+0.08)	1183	16.92	-63	-0.9	235	3.36	6992	55.1	55.5	56.6	53.8
2023-01-31	1.83 (+0.4)	0.1 (-0.04)	0.19 (+0.06)	1650	26.59	-124	-2.0	156	2.51	6206	55.3	52.3	55.5	51.0
2022-12-30	1.43 (-0.85)	0.14 (-0.11)	0.13 (+0.03)	-2939	-21.13	-205	-1.47	90	0.65	13912	52.3	55.3	55.4	49.85
2022-11-30	2.28 (+0.2)	0.25 (+0.05)	0.1 (0.0)	-1060	-5.62	128	0.68	-5	-0.03	18864	55.0	51.9	57.5	51.0
2022-10-31	2.08 (-0.18)	0.2 (+0.2)	0.1 (-0.14)	-824	-3.65	557	2.47	-381	-1.69	22586	52.0	54.4	60.4	51.5
2022-09-30	2.26 (-0.42)	0.0 (0.0)	0.24 (0.0)	-879	-4.51	0	0.0	32	0.16	19506	54.3	53.0	60.4	50.8
2022-08-31	2.68 (-0.48)	0.0 (0.0)	0.24 (0.0)	-1062	-9.35	0	0.0	-2	-0.02	11364	52.5	47.6	55.5	46.2
2022-07-29	3.16 (-0.65)	0.0 (0.0)	0.24 (+0.14)	-1389	-21.43	0	0.0	377	5.82	6483	47.5	49.35	51.4	46.4
2022-06-30	3.81 (-0.79)	0.0 (0.0)	0.1 (-0.02)	-1829	-17.02	0	0.0	-57	-0.53	10747	49.3	53.0	53.0	44.3
2022-05-31	4.6 (-0.42)	0.0 (0.0)	0.12 (+0.11)	-967	-8.12	0	0.0	271	2.27	11913	53.0	51.9	53.6	47.6
2022-04-29	5.02 (-0.4)	0.0 (0.0)	0.01 (0.0)	-1073	-8.99	0	0.0	-3	-0.03	11930	51.6	56.7	57.7	49.9
2022-03-31	5.42 (-1.23)	0.0 (0.0)	0.01 (0.0)	-1541	-8.84	0	0.0	1	0.01	17431	57.2	62.1	65.0	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.65 (-0.92)	0.0 (0.0)	0.01 (-0.03)	-2167	-12.78	0	0.0	-70	-0.41	16953	62.0	66.2	68.9	59.2
2022-01-26	7.57 (+0.08)	0.0 (0.0)	0.04 (0.0)	257	0.76	0	0.0	19	0.06	33980	65.2	67.5	74.7	62.6
2021-12-30	7.49 (-0.57)	0.0 (0.0)	0.04 (+0.01)	-1345	-3.22	0	0.0	10	0.02	41741	67.5	55.1	71.2	54.4
2021-11-30	8.06 (+0.47)	0.0 (0.0)	0.03 (-0.09)	1261	3.3	0	0.0	-201	-0.53	38263	55.1	50.6	55.7	38.55
2021-10-29	7.59 (+2.22)	0.0 (0.0)	0.12 (+0.08)	4943	6.52	0	0.0	182	0.24	75851	43.4	43.25	51.3	39.6
2021-09-30	5.37 (+2.08)	0.0 (0.0)	0.04 (0.0)	4796	11.78	0	0.0	-6	-0.01	40721	43.7	39.5	44.65	36.2
2021-08-31	3.29 (+0.37)	0.0 (0.0)	0.04 (+0.02)	1415	1.8	0	0.0	61	0.08	78661	39.3	37.15	41.8	36.25
2021-07-30	2.92 (+0.73)	0.0 (0.0)	0.02 (+0.02)	2219	4.5	0	0.0	35	0.07	49334	37.1	37.35	38.75	34.85
2021-06-30	2.19 (-1.22)	0.0 (0.0)	0.0 (0.0)	-3500	-1.67	0	0.0	-1	-0.0	210165	36.85	32.4	44.5	32.0
2021-05-31	3.41 (+0.13)	0.0 (0.0)	0.0 (-0.07)	224	0.63	0	0.0	-198	-0.55	35697	32.05	32.65	35.0	27.05
2021-04-29	3.28 (+0.94)	0.0 (0.0)	0.07 (-0.01)	2212	6.34	0	0.0	-21	-0.06	34905	32.6	29.6	35.25	29.0
2021-03-31	2.34 (+0.05)	0.0 (0.0)	0.08 (+0.08)	66	0.57	0	0.0	180	1.55	11614	29.4	28.4	29.8	27.9
2021-02-26	2.29 (+0.18)	0.0 (0.0)	0.0 (-0.01)	628	10.23	0	0.0	-61	-0.99	6137	28.05	26.2	28.7	26.1
2021-01-29	2.11 (-0.25)	0.0 (0.0)	0.01 (-0.68)	-480	-2.72	0	0.0	-1568	-8.89	17646	26.3	29.75	29.95	25.7
2020-12-31	2.36 (-0.07)	0.0 (0.0)	0.69 (-0.05)	-111	-0.28	0	0.0	-119	-0.3	39504	29.75	29.5	31.7	28.45
2020-11-30	2.43 (-1.18)	0.0 (0.0)	0.74 (+0.2)	-3230	-9.17	0	0.0	476	1.35	35225	29.5	30.35	32.4	29.0
2020-10-30	3.61 (+0.37)	0.0 (0.0)	0.54 (+0.09)	698	2.06	0	0.0	186	0.55	33964	30.25	26.8	31.5	25.85
2020-09-30	3.24 (+0.57)	0.0 (0.0)	0.45 (+0.44)	1394	5.24	0	0.0	1022	3.84	26612	26.8	28.35	29.5	25.6
2020-08-31	2.67 (0.0)	0.0 (0.0)	0.01 (0.0)	-212	-0.67	0	0.0	7	0.02	31673	28.25	26.45	29.7	23.8
2020-07-31	2.67 (+0.14)	0.0 (0.0)	0.01 (-0.04)	916	3.75	0	0.0	-89	-0.36	24425	26.5	26.05	27.5	24.7
2020-06-30	2.53 (+0.12)	0.0 (0.0)	0.05 (+0.05)	50	0.18	0	0.0	108	0.39	27629	26.05	24.5	26.3	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-29	2.41 (-0.36)	0.0 (0.0)	0.0 (0.0)	-897	-3.7	0	0.0	-30	-0.12	24261	24.4	21.7	24.7	21.3
2020-04-30	2.77 (-0.21)	0.0 (0.0)	0.0 (0.0)	-856	-4.83	0	0.0	-9	-0.05	17718	22.25	19.15	22.4	19.15
2020-03-31	2.98 (-0.38)	0.0 (0.0)	0.0 (-0.09)	-1291	-4.27	0	0.0	-251	-0.83	30200	19.3	21.6	22.55	15.95
2020-02-27	3.36 (-2.27)	0.0 (0.0)	0.09 (+0.05)	-4910	-19.63	0	0.0	110	0.44	25015	22.15	23.5	23.95	21.5
2020-01-31	5.63 (+0.65)	0.0 (0.0)	0.04 (0.0)	1907	9.8	0	0.0	13	0.07	19466	24.2	17.2	27.05	16.75
2019-12-31	4.98 (-2.05)	0.0 (0.0)	0.04 (+0.03)	-5180	-7.33	0	0.0	54	0.08	70621	25.95	29.75	30.05	25.1
2019-11-29	7.03 (+4.41)	0.0 (0.0)	0.01 (+0.01)	10268	12.6	0	0.0	-150	-0.18	81481	28.9	21.1	30.05	20.65
2019-10-31	2.62 (-0.19)	0.0 (0.0)	0.0 (-0.42)	-250	-1.21	0	0.0	-882	-4.27	20645	21.15	21.15	21.95	20.6
2019-09-27	2.81 (-0.76)	0.0 (0.0)	0.42 (+0.06)	-1618	-9.86	0	0.0	96	0.59	16405	21.15	23.45	24.1	20.45
2019-08-30	3.57 (+0.24)	0.0 (0.0)	0.36 (+0.1)	428	1.17	0	0.0	170	0.46	36629	23.35	20.4	24.7	20.2
2019-07-31	3.33 (-0.37)	0.0 (0.0)	0.26 (-0.01)	-297	-2.98	0	0.0	-5	-0.05	9951	20.2	20.25	21.3	20.0
2019-06-28	3.7 (+0.11)	0.0 (0.0)	0.27 (+0.01)	-264	-1.55	0	0.0	1	0.01	17056	20.25	21.6	22.6	19.9
2019-05-31	3.59 (-0.34)	0.0 (0.0)	0.26 (-0.01)	-595	-1.55	0	0.0	-3	-0.01	38440	22.0	17.55	22.25	17.55
2019-04-30	3.93 (-0.06)	0.0 (0.0)	0.27 (0.0)	-89	-2.73	0	0.0	-1	-0.03	3264	17.7	17.75	17.95	17.2
2019-03-29	3.99 (+0.06)	0.0 (0.0)	0.27 (0.0)	40	1.17	0	0.0	1	0.03	3420	17.8	18.55	19.05	17.75
2019-02-27	3.93 (-0.04)	0.0 (0.0)	0.27 (0.0)	-74	-5.41	0	0.0	0	0.0	1368	18.6	18.5	18.75	18.35
2019-01-30	3.97 (+0.04)	0.0 (0.0)	0.27 (-0.05)	16	0.87	0	0.0	-100	-5.43	1841	18.45	18.2	18.5	17.75
2018-12-28	3.93 (-0.05)	0.0 (-0.1)	0.32 (+0.01)	-56	-1.7	-165	-5.0	19	0.58	3301	18.1	19.4	19.85	17.9
2018-11-30	3.98 (+0.16)	0.1 (-0.09)	0.31 (-0.01)	263	5.92	-166	-3.74	-4	-0.09	4439	19.6	19.35	19.8	18.6
2018-10-31	3.82 ()	0.19 ()	0.32 ()	-35	0	0	0	2	0	0