遠雄港 5607 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2023-03-21 -	2.75 (0.0)	0.09 (0.0)	0.15 (-0.04)	-8	0	-92	1652張	67.1	68.5	69.1	66.8
2023-03-20	2.75 (-0.05)	0.09 (0.0)	0.19 (-0.02)	-128	0	-65	1716張	68.8	68.4	69.5	67.6
2023-03-17	2.8 (+0.09)	0.09 (0.0)	0.21 (-0.01)	355	0	-20	2695張	68.1	65.2	68.8	65.1
2023-03-16	2.71 (+0.05)	0.09 (0.0)	0.22 (-0.02)	36	0	-54	2114張	64.3	64.4	65.6	63.1
2023-03-15	2.66 (+0.03)	0.09 (0.0)	0.24 (-0.05)	150	14	-141	2715張	64.9	61.5	65.3	61.5
2023-03-14	2.63 (-0.03)	0.09 (0.0)	0.29 (0.0)	28	-1	4	951張	59.7	61.2	61.2	59.4
2023-03-13	2.66 (+0.05)	0.09 (0.0)	0.29 (+0.01)	121	0	20	701張	61.2	60.2	61.9	59.8
2023-03-10	2.61 (+0.08)	0.09 (0.0)	0.28 (+0.01)	423	0	24	1419張	60.6	62.5	62.5	60.2
2023-03-09	2.53 (-0.05)	0.09 (0.0)	0.27 (-0.01)	59	1	-17	497張	62.7	63.5	63.6	62.5
2023-03-08	2.58 (+0.03)	0.09 (0.0)	0.28 (0.0)	127	0	-1	885張	63.3	63.0	63.8	62.3
2023-03-07	2.55 (+0.08)	0.09 (+0.01)	0.28 (-0.03)	207	32	-76	1113張	63.6	63.0	63.8	62.5
2023-03-06	2.47 (+0.12)	0.08 (0.0)	0.31 (-0.03)	325	0	-89	3028張	63.2	62.5	64.6	61.4
2023-03-03	2.35 (+0.09)	0.08 (0.0)	0.34 (+0.01)	243	0	17	1795張	60.6	59.3	60.8	58.6
2023-03-02	2.26 (+0.11)	0.08 (0.0)	0.33 (+0.02)	259	0	48	1860張	58.4	55.8	59.3	55.8
2023-03-01	2.15 (+0.02)	0.08 (0.0)	0.31 (+0.04)	60	0	113	747張	55.8	55.4	56.2	55.1
2023-02-24	2.13 (-0.09)	0.08 (0.0)	0.27 (-0.01)	-57	0	-6	231張	55.1	55.7	55.8	54.9
2023-02-23	2.22 (+0.05)	0.08 (0.0)	0.28 (+0.01)	131	0	9	311張	55.3	54.8	55.7	54.8
2023-02-22	2.17 (+0.04)	0.08 (0.0)	0.27 (+0.01)	86	0	24	351張	54.7	54.7	55.1	54.5
2023-02-21	2.13 (+0.01)	0.08 (0.0)	0.26 (0.0)	44	0	12	262張	55.1	55.1	55.5	54.8
2023-02-20	2.12 (+0.01)	0.08 (0.0)	0.26 (+0.01)	14	0	24	500張	55.2	54.8	55.5	54.4
2023-02-17	2.11 (-0.01)	0.08 (0.0)	0.25 (+0.02)	-41	0	60	248張	54.7	54.9	54.9	54.4
2023-02-16	2.12 (0.0)	0.08 (0.0)	0.23 (+0.01)	-4	0	17	182張	54.7	54.5	55.0	54.5
2023-02-15	2.12 (+0.01)	0.08 (0.0)	0.22 (0.0)	48	0	15	383張	54.4	54.7	55.0	54.3
2023-02-14	2.11 (+0.07)	0.08 (0.0)	0.22 (+0.01)	187	0	19	552張	54.5	54.4	54.7	53.8
2023-02-13	2.04 (+0.06)	0.08 (0.0)	0.21 (+0.01)	184	0	30	489張	54.3	53.8	55.2	53.8
2023-02-10	1.98 (+0.05)	0.08 (0.0)	0.2 (0.0)	124	0	-5	606張	54.2	55.2	55.2	54.0
2023-02-09	1.93 (-0.02)	0.08 (0.0)	0.2 (0.0)	-34	0	-3	342張	55.1	55.5	56.2	55.0
2023-02-08	1.95 (-0.02)	0.08 (0.0)	0.2 (0.0)	-6	0	-2	190張	55.6	56.0	56.0	55.5
2023-02-07	1.97 (+0.05)	0.08 (0.0)	0.2 (+0.01)	129	0	23	348張	56.1	55.9	56.4	55.5
2023-02-06	1.92 (+0.06)	0.08 (0.0)	0.19 (0.0)	166	0	-1	538張	55.8	55.2	56.6	54.8
2023-02-03	1.86 (-0.01)	0.08 (0.0)	0.19 (0.0)	-8	0	5	278張	55.0	55.3	55.7	54.9
2023-02-02	1.87 (+0.01)	0.08 (0.0)	0.19 (0.0)	184	1	13	547張	55.3	55.1	55.9	55.0
2023-02-01	1.86 (+0.03)	0.08 (-0.02)	0.19 (0.0)	36	-64	1	623張	54.9	55.5	55.8	54.8
2023-01-31	1.83 (+0.21)	0.1 (-0.02)	0.19 (+0.02)	585	-63	41	1370張	55.3	53.8	55.5	53.8
2023-01-30	1.62 (+0.02)	0.12 (-0.02)	0.17 (+0.01)	327	-62	24	686張	53.5	53.1	53.8	53.1
2023-01-17	1.6 (-0.02)	0.14 (0.0)	0.16 (-0.01)	-2	2	-13	319張	52.5	52.1	53.0	51.9
2023-01-16	1.62 (+0.02)	0.14 (0.0)	0.17 (+0.01)	56	0	35	264張	51.9	52.9	52.9	51.7
2023-01-13	1.6 (+0.01)	0.14 (0.0)	0.16 (+0.01)	30	-1	10	360張	51.8	52.8	52.8	51.8
2023-01-12	1.59 (-0.02)	0.14 (0.0)	0.15 (+0.01)	46	0	30	353張	52.3	52.7	53.2	52.3
2023-01-11	1.61 (0.0)	0.14 (0.0)	0.14 (0.0)	29	0	0	330張	52.8	53.4	53.6	52.8
2023-01-10	1.61 (+0.09)	0.14 (0.0)	0.14 (0.0)	234	0	-2	511張	53.1	52.7	53.5	52.5
2023-01-09	1.52 (+0.1)	0.14 (0.0)	0.14 (0.0)	285	0	0	509張	52.5	52.3	52.9	52.1
2023-01-06	1.42 (0.0)	0.14 (0.0)	0.14 (0.0)	-32	0	0	225張	52.1	51.5	52.4	51.5
2023-01-05	1.42 (+0.03)	0.14 (0.0)	0.14 (0.0)	135	0	-9	404張	51.8	51.2	52.5	51.2
2023-01-04	1.39 (-0.03)	0.14 (0.0)	0.14 (+0.01)	-24	0	47	423張	51.1	51.7	51.8	51.0
2023-01-03	1.42 (-0.01)	0.14 (0.0)	0.13 (0.0)	-19	0	-7	445張	51.5	52.3	52.3	51.2
2022-12-30	1.43 (0.0)	0.14 (-0.03)	0.13 (0.0)	-49	0	-1	997張	52.3	51.8	53.5	51.5
2022-12-29	1.43 (-0.01)	0.17 (0.0)	0.13 (0.0)	-65	0	-1	381張	51.1	50.1	51.1	49.85
2022-12-28	1.44 (-0.02)	0.17 (0.0)	0.13 (0.0)	-101	0	0	302張	50.2	50.5	51.2	50.2
2022-12-27	1.46 (0.0)	0.17 (-0.01)	0.13 (0.0)	-38	0	0	377張	50.9	50.9	51.5	50.6
2022-12-26	1.46 (-0.03)	0.18 (+0.01)	0.13 (0.0)	-91	0	-3	244張	50.4	50.4	51.0	50.2
2022-12-23	1.49 (-0.07)	0.17 (0.0)	0.13 (0.0)	-236	0	-1	435張	50.7	50.3	51.0	50.0
2022-12-22	1.56 (+0.01)	0.17 (-0.01)	0.13 (0.0)	-2	0	-1	536張	50.9	50.8	52.0	50.6
2022-12-21	1.55 (+0.03)	0.18 (+0.01)	0.13 (0.0)	6	0	-3	460張	50.1	50.2	50.8	50.0
2022-12-20	1.52 (-0.04)	0.17 (0.0)	0.13 (0.0)	-201	0	9	833張	50.2	50.7	51.3	49.85
2022-12-19	1.56 (-0.06)	0.17 (0.0)	0.13 (+0.01)	-154	-1	28	334張	50.9	51.7	51.7	50.8
2022-12-16	1.62 (-0.06)	0.17 (-0.02)	0.12 (0.0)	-129	-30	-8	659張	51.3	51.4	51.5	50.8
2022-12-15	1.68 (-0.02)	0.19 (0.0)	0.12 (0.0)	-103	0	15	420張	51.8	51.9	52.0	51.6
2022-12-14	1.7 (-0.04)	0.19 (+0.01)	0.12 (+0.01)	-124	10	19	379張	51.9	51.9	51.9	51.3
2022-12-13	1.74 (+0.06)	0.18 (0.0)	0.11 (0.0)	98	8	3	688張	51.7	51.5	52.1	50.7
2022-12-12	1.68 (-0.04)	0.18 (-0.07)	0.11 (0.0)	-152	-193	0	682張	51.2	52.0	52.0	51.0
2022-12-09	1.72 (-0.08)	0.25 (0.0)	0.11 (0.0)	-178	0	0	601張	52.0	52.8	53.0	52.0
2022-12-08	1.8 (-0.02)	0.25 (0.0)	0.11 (0.0)	-124	1	1	470張	52.4	52.2	52.6	51.6
2022-12-07	1.82 (-0.02)	0.25 (0.0)	0.11 (0.0)	-128	0	10	553張	52.2	52.3	52.8	51.6
2022-12-06	1.84 (-0.11)	0.25 (0.0)	0.11 (+0.01)	-325	0	25	750張	52.2	53.2	53.6	52.0
2022-12-05	1.95 (-0.01)	0.25 (0.0)	0.1 (+0.01)	-41	0	16	1054張	53.5	53.4	53.8	52.6
2022-12-02	1.96 (-0.19)	0.25 (0.0)	0.09 (-0.01)	-449	0	-14	1145張	53.1	54.7	54.9	53.0
2022-12-01	2.15 (-0.13)	0.25 (0.0)	0.1 (0.0)	-353	0	-4	1601張	54.5	55.3	55.4	54.4
2022-11-30	2.28 (+0.04)	0.25 (0.0)	0.1 (-0.01)	-266	0	-22	1892張	55.0	56.2	56.4	55.0
2022-11-29	2.24 (-0.01)	0.25 (0.0)	0.11 (+0.01)	108	0	20	505張	55.8	55.1	56.0	55.0
2022-11-28	2.25 (+0.02)	0.25 (0.0)	0.1 (0.0)	25	0	-8	804張	55.2	55.7	56.0	54.5
2022-11-25	2.23 (-0.03)	0.25 (0.0)	0.1 (0.0)	-88	0	-1	893張	55.7	55.5	56.9	55.4
2022-11-24	2.26 (-0.07)	0.25 (0.0)	0.1 (0.0)	86	0	4	706張	55.7	55.2	56.1	55.0
2022-11-23	2.33 (+0.12)	0.25 (0.0)	0.1 (0.0)	88	0	-9	676張	54.9	54.7	55.4	54.6
2022-11-22	2.21 (+0.05)	0.25 (0.0)	0.1 (-0.01)	89	0	-29	750張	54.7	54.0	54.7	53.7
2022-11-21	2.16 (0.0)	0.25 (0.0)	0.11 (0.0)	26	0	0	757張	54.3	54.8	55.4	54.2
2022-11-18	2.16 (0.0)	0.25 (0.0)	0.11 (-0.01)	-275	0	-20	1268張	54.8	56.0	56.2	54.6
2022-11-17	2.16 (-0.01)	0.25 (+0.01)	0.12 (+0.01)	-62	36	25	705張	55.7	55.3	56.5	54.8
2022-11-16	2.17 (-0.02)	0.24 (0.0)	0.11 (-0.02)	-392	1	-51	803張	55.0	56.1	56.1	54.6
2022-11-15	2.19 (+0.02)	0.24 (0.0)	0.13 (-0.05)	52	1	-149	1421張	55.6	56.4	57.5	55.4
2022-11-14	2.17 (+0.09)	0.24 (+0.04)	0.18 (+0.02)	172	88	66	2032張	56.6	53.5	57.2	53.1
2022-11-11	2.08 (+0.06)	0.2 (0.0)	0.16 (0.0)	138	0	-10	1359張	53.0	53.0	54.8	52.9
2022-11-10	2.02 (-0.03)	0.2 (0.0)	0.16 (0.0)	-141	0	0	482張	52.2	53.1	53.1	51.9
2022-11-09	2.05 (-0.05)	0.2 (0.0)	0.16 (0.0)	-173	2	0	405張	53.2	53.9	53.9	53.0
2022-11-08	2.1 (-0.01)	0.2 (0.0)	0.16 (+0.05)	-135	0	156	1165張	53.9	53.1	54.4	52.5
2022-11-07	2.11 (0.0)	0.2 (0.0)	0.11 (0.0)	-60	0	5	355張	52.5	53.7	53.7	52.4
2022-11-04	2.11 (+0.07)	0.2 (0.0)	0.11 (0.0)	-43	0	-5	510張	53.0	51.5	53.2	51.5
2022-11-03	2.04 (+0.05)	0.2 (0.0)	0.11 (0.0)	128	0	2	433張	51.8	51.3	52.0	51.0
2022-11-02	1.99 (-0.05)	0.2 (0.0)	0.11 (+0.01)	-199	0	8	546張	51.8	52.1	53.0	51.8
2022-11-01	2.04 (-0.04)	0.2 (0.0)	0.1 (0.0)	-138	0	13	388張	52.2	51.9	53.4	51.4
2022-10-31	2.08 (-0.01)	0.2 (0.0)	0.1 (0.0)	-102	0	1	452張	52.0	52.2	52.8	51.9
2022-10-28	2.09 (-0.12)	0.2 (0.0)	0.1 (0.0)	-414	0	-2	1259張	51.9	54.1	54.4	51.5
2022-10-27	2.21 (+0.15)	0.2 (0.0)	0.1 (-0.01)	390	0	-27	852張	54.0	53.0	54.8	52.7
2022-10-26	2.06 (-0.12)	0.2 (0.0)	0.11 (+0.01)	-320	0	15	931張	52.5	53.9	54.0	52.5
2022-10-25	2.18 (+0.01)	0.2 (0.0)	0.1 (0.0)	5	0	22	1434張	53.8	56.0	56.1	53.8
2022-10-24	2.17 (+0.12)	0.2 (0.0)	0.1 (+0.01)	316	3	22	1248張	55.7	56.0	58.2	55.4
2022-10-21	2.05 (+0.07)	0.2 (+0.02)	0.09 (-0.01)	170	64	-34	2122張	55.8	56.2	57.1	53.6
2022-10-20	1.98 (-0.32)	0.18 (+0.02)	0.1 (+0.02)	-940	63	47	1872張	55.7	58.5	58.5	55.5
2022-10-19	2.3 (+0.02)	0.16 (+0.03)	0.08 (0.0)	183	63	4	1095張	58.8	56.4	59.2	56.4
2022-10-18	2.28 (+0.04)	0.13 (0.0)	0.08 (-0.01)	107	0	-36	429張	56.4	56.6	57.4	56.2
2022-10-17	2.24 (-0.05)	0.13 (0.0)	0.09 (-0.03)	-158	0	-80	1238張	55.8	56.6	56.6	53.4
2022-10-14	2.29 (+0.02)	0.13 (0.0)	0.12 (-0.02)	47	0	-39	670張	57.4	57.7	58.6	57.3
2022-10-13	2.27 (-0.04)	0.13 (0.0)	0.14 (-0.02)	-120	0	-47	1652張	56.3	59.4	60.4	56.2
2022-10-12	2.31 (+0.04)	0.13 (+0.04)	0.16 (-0.02)	66	125	-72	1093張	59.4	58.1	59.6	56.8
2022-10-11	2.27 (+0.06)	0.09 (0.0)	0.18 (0.0)	159	0	5	1168張	58.2	57.7	59.7	57.5
2022-10-07	2.21 (-0.04)	0.09 (+0.07)	0.18 (-0.06)	-110	180	-167	934張	58.9	58.4	59.4	57.9
2022-10-06	2.25 (-0.04)	0.02 (0.0)	0.24 (-0.01)	-113	3	-37	468張	58.4	58.7	58.7	57.3
2022-10-05	2.29 (-0.04)	0.02 (+0.02)	0.25 (-0.01)	-150	56	-26	1171張	58.0	58.7	59.2	57.0
2022-10-04	2.33 (+0.04)	0.0 (0.0)	0.26 (-0.02)	94	0	-37	1156張	58.4	58.0	58.9	57.4
2022-10-03	2.29 (+0.03)	0.0 (0.0)	0.28 (+0.04)	66	0	107	1333張	57.0	54.4	58.0	54.1
2022-09-30	2.26 (+0.01)	0.0 (0.0)	0.24 (0.0)	2	0	1	427張	54.3	53.1	54.3	52.3
2022-09-29	2.25 (+0.03)	0.0 (0.0)	0.24 (0.0)	74	0	-10	694張	53.8	53.7	54.5	53.0
2022-09-28	2.22 (-0.21)	0.0 (0.0)	0.24 (-0.07)	-97	0	-134	1198張	52.7	56.2	56.2	52.6
2022-09-27	2.43 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-55	0	-31	892張	55.9	56.5	56.5	54.6
2022-09-26	2.45 (+0.03)	0.0 (0.0)	0.32 (0.0)	73	0	1	1149張	55.5	57.3	57.4	55.4
2022-09-23	2.42 (-0.08)	0.0 (0.0)	0.32 (-0.01)	-216	0	-19	1305張	57.3	58.1	60.4	57.2
2022-09-22	2.5 (-0.07)	0.0 (0.0)	0.33 (0.0)	-195	0	-4	1419張	58.0	58.8	59.5	57.8
2022-09-21	2.57 (+0.04)	0.0 (0.0)	0.33 (-0.01)	65	0	-14	2294張	59.0	56.3	59.3	56.2
2022-09-20	2.53 (+0.16)	0.0 (0.0)	0.34 (+0.1)	373	0	253	2038張	57.1	53.5	57.5	53.5
2022-09-19	2.37 (-0.05)	0.0 (0.0)	0.24 (+0.01)	-141	0	12	461張	53.3	54.2	54.2	52.9
2022-09-16	2.42 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-93	0	-4	259張	54.2	54.8	55.2	54.2
2022-09-15	2.45 (+0.01)	0.0 (0.0)	0.24 (0.0)	38	0	-12	685張	54.6	54.9	55.6	54.5
2022-09-14	2.44 (+0.06)	0.0 (0.0)	0.24 (+0.01)	152	0	19	533張	54.0	52.6	54.8	52.6
2022-09-13	2.38 (+0.02)	0.0 (0.0)	0.23 (0.0)	35	0	14	247張	53.8	53.5	54.1	53.2
2022-09-12	2.36 (+0.01)	0.0 (0.0)	0.23 (+0.01)	26	0	15	503張	53.5	52.7	54.1	52.0
2022-09-08	2.35 (+0.02)	0.0 (0.0)	0.22 (+0.01)	42	0	16	321張	51.4	51.2	52.2	51.2
2022-09-07	2.33 (-0.07)	0.0 (0.0)	0.21 (-0.02)	-170	0	-34	354張	51.3	51.7	52.1	50.8
2022-09-06	2.4 (-0.07)	0.0 (0.0)	0.23 (0.0)	-204	0	-2	509張	51.7	52.8	53.1	51.6
2022-09-05	2.47 (-0.02)	0.0 (0.0)	0.23 (0.0)	-75	0	1	448張	52.8	53.8	53.8	52.8
2022-09-02	2.49 (-0.19)	0.0 (0.0)	0.23 (0.0)	-508	0	-5	1166張	53.8	55.4	55.4	53.7
2022-09-01	2.68 (0.0)	0.0 (0.0)	0.23 (-0.01)	-5	0	-31	2595張	55.5	53.0	56.4	52.3
2022-08-31	2.68 (+0.01)	0.0 (0.0)	0.24 (0.0)	21	0	3	505張	52.5	52.9	52.9	52.0
2022-08-30	2.67 (-0.02)	0.0 (0.0)	0.24 (0.0)	-50	0	0	197張	52.9	52.9	53.4	52.9
2022-08-29	2.69 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-55	0	-17	347張	53.1	52.9	53.4	52.6
2022-08-26	2.71 (+0.04)	0.0 (0.0)	0.25 (0.0)	88	0	4	350張	53.9	53.3	54.3	53.3
2022-08-25	2.67 (-0.05)	0.0 (0.0)	0.25 (0.0)	-120	0	1	369張	53.2	53.7	53.8	52.9
2022-08-24	2.72 (0.0)	0.0 (0.0)	0.25 (0.0)	-6	0	0	474張	53.5	52.1	53.7	52.1
2022-08-23	2.72 (0.0)	0.0 (0.0)	0.25 (0.0)	-7	0	0	198張	51.8	51.5	52.0	51.4
2022-08-22	2.72 (0.0)	0.0 (0.0)	0.25 (0.0)	24	0	0	361張	52.0	52.5	52.6	51.8
2022-08-19	2.72 (-0.01)	0.0 (0.0)	0.25 (0.0)	-35	0	0	382張	52.7	53.3	53.7	52.7
2022-08-18	2.73 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	0	-9	410張	53.4	53.1	54.0	53.0
2022-08-17	2.73 (+0.01)	0.0 (0.0)	0.25 (0.0)	22	0	0	296張	53.7	53.3	54.3	53.2
2022-08-16	2.72 (-0.04)	0.0 (0.0)	0.25 (0.0)	-113	0	-7	521張	53.5	54.0	55.3	53.3
2022-08-15	2.76 (-0.01)	0.0 (0.0)	0.25 (-0.08)	-29	0	-197	1134張	54.5	54.5	55.2	53.3
2022-08-12	2.77 (-0.01)	0.0 (0.0)	0.33 (+0.03)	-2	0	87	1361張	54.3	52.4	55.5	52.3
2022-08-11	2.78 (-0.01)	0.0 (0.0)	0.3 (+0.02)	-28	0	38	817張	52.4	50.4	53.0	50.4
2022-08-10	2.79 (+0.06)	0.0 (0.0)	0.28 (0.0)	-20	0	-7	195張	49.8	49.35	50.0	49.35
2022-08-09	2.73 (-0.04)	0.0 (0.0)	0.28 (0.0)	-42	0	3	317張	50.1	49.3	50.4	49.3
2022-08-08	2.77 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-85	0	-7	574張	49.8	48.2	49.85	48.0
2022-08-05	2.83 (+0.07)	0.0 (0.0)	0.29 (+0.03)	181	0	74	796張	49.75	48.5	49.75	47.6
2022-08-04	2.76 (-0.27)	0.0 (0.0)	0.26 (0.0)	-470	0	-6	810張	46.65	48.6	48.6	46.2
2022-08-03	3.03 (-0.06)	0.0 (0.0)	0.26 (0.0)	-155	0	2	279張	47.8	48.75	48.75	47.7
2022-08-02	3.09 (-0.04)	0.0 (0.0)	0.26 (+0.02)	-115	0	39	256張	48.55	48.1	48.55	47.75
2022-08-01	3.13 (-0.03)	0.0 (0.0)	0.24 (0.0)	-65	0	-3	403張	48.9	47.6	49.3	47.5
2022-07-29	3.16 (-0.07)	0.0 (0.0)	0.24 (0.0)	-102	0	0	207張	47.5	47.55	48.1	47.5
2022-07-28	3.23 (-0.04)	0.0 (0.0)	0.24 (0.0)	-124	0	13	207張	47.55	47.6	48.0	47.45
2022-07-27	3.27 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-42	0	12	195張	47.55	47.1	47.85	47.1
2022-07-26	3.29 (-0.05)	0.0 (0.0)	0.23 (+0.01)	-126	0	38	281張	47.4	47.45	47.9	47.2
2022-07-25	3.34 (-0.08)	0.0 (0.0)	0.22 (0.0)	-25	0	-1	211張	47.8	48.45	48.45	47.8
2022-07-22	3.42 (-0.04)	0.0 (0.0)	0.22 (0.0)	-52	0	0	216張	48.7	48.7	49.0	48.4
2022-07-21	3.46 (-0.02)	0.0 (0.0)	0.22 (0.0)	-60	0	2	134張	48.85	48.6	49.1	48.4
2022-07-20	3.48 (-0.04)	0.0 (0.0)	0.22 (+0.01)	-116	0	27	248張	48.6	49.8	49.95	48.6
2022-07-19	3.52 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-30	0	32	148張	49.4	49.45	49.75	49.2
2022-07-18	3.54 (-0.02)	0.0 (0.0)	0.2 (+0.01)	-47	0	6	222張	49.4	48.8	49.8	48.65
2022-07-15	3.56 (-0.01)	0.0 (0.0)	0.19 (0.0)	-19	0	8	206張	48.75	48.25	48.85	48.05
2022-07-14	3.57 (+0.01)	0.0 (0.0)	0.19 (+0.02)	32	0	45	265張	48.5	47.9	48.65	47.5
2022-07-13	3.56 (+0.01)	0.0 (0.0)	0.17 (0.0)	6	0	0	229張	47.9	47.0	48.35	47.0
2022-07-12	3.55 (-0.1)	0.0 (0.0)	0.17 (0.0)	-253	0	-3	513張	46.55	48.0	48.0	46.4
2022-07-11	3.65 (-0.01)	0.0 (0.0)	0.17 (0.0)	-31	0	-2	369張	48.5	49.25	49.55	48.5
2022-07-08	3.66 (-0.04)	0.0 (0.0)	0.17 (+0.05)	-93	0	148	432張	49.75	50.0	50.4	49.4
2022-07-07	3.7 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	0	0	329張	49.55	49.0	49.85	48.65
2022-07-06	3.7 (-0.06)	0.0 (0.0)	0.12 (0.0)	-162	0	-1	475張	48.8	50.1	50.4	48.8
2022-07-05	3.76 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-51	0	19	676張	50.7	49.4	51.4	49.4
2022-07-04	3.78 (+0.03)	0.0 (0.0)	0.11 (+0.01)	77	0	14	475張	49.15	48.0	49.45	48.0
2022-07-01	3.75 (-0.06)	0.0 (0.0)	0.1 (0.0)	-169	0	20	435張	47.65	49.35	49.7	47.65
2022-06-30	3.81 (-0.01)	0.0 (0.0)	0.1 (0.0)	-20	0	-10	382張	49.3	49.95	50.0	49.15
2022-06-29	3.82 (-0.01)	0.0 (0.0)	0.1 (0.0)	-35	0	13	359張	50.2	49.6	50.5	49.2
2022-06-28	3.83 (-0.01)	0.0 (0.0)	0.1 (0.0)	-21	0	0	424張	49.6	49.25	49.7	48.05
2022-06-27	3.84 (+0.02)	0.0 (0.0)	0.1 (+0.01)	53	0	22	567張	48.9	47.4	49.2	47.4
2022-06-24	3.82 (0.0)	0.0 (0.0)	0.09 (+0.01)	-6	0	21	615張	46.95	47.1	48.0	46.15
2022-06-23	3.82 (+0.04)	0.0 (0.0)	0.08 (+0.01)	66	0	20	586張	45.65	45.8	46.75	45.35
2022-06-22	3.78 (-0.1)	0.0 (0.0)	0.07 (0.0)	-256	0	-5	770張	45.2	46.6	46.6	44.3
2022-06-21	3.88 (+0.06)	0.0 (0.0)	0.07 (0.0)	151	0	14	459張	46.45	45.75	46.55	45.55
2022-06-20	3.82 (-0.03)	0.0 (0.0)	0.07 (0.0)	-101	0	1	845張	44.85	46.35	47.2	44.8
2022-06-17	3.85 (0.0)	0.0 (0.0)	0.07 (-0.1)	0	0	-267	1231張	46.35	48.5	48.5	45.6
2022-06-16	3.85 (-0.1)	0.0 (0.0)	0.17 (0.0)	-269	0	10	739張	48.5	50.7	50.8	48.05
2022-06-15	3.95 (+0.01)	0.0 (0.0)	0.17 (0.0)	23	0	0	337張	49.95	50.2	50.6	49.5
2022-06-14	3.94 (-0.05)	0.0 (0.0)	0.17 (0.0)	-126	0	0	433張	50.0	49.2	50.3	48.8
2022-06-13	3.99 (-0.09)	0.0 (0.0)	0.17 (0.0)	-268	0	-7	472張	49.85	49.55	49.85	49.35
2022-06-10	4.08 (-0.08)	0.0 (0.0)	0.17 (+0.01)	-210	0	23	415張	50.5	50.6	50.9	50.0
2022-06-09	4.16 (-0.07)	0.0 (0.0)	0.16 (0.0)	-176	0	-4	331張	50.8	50.9	50.9	50.4
2022-06-08	4.23 (-0.01)	0.0 (0.0)	0.16 (0.0)	-25	0	0	281張	50.7	50.8	51.0	50.4
2022-06-07	4.24 (-0.04)	0.0 (0.0)	0.16 (0.0)	-60	0	12	203張	50.5	50.5	51.0	50.3
2022-06-06	4.28 (-0.06)	0.0 (0.0)	0.16 (+0.02)	-176	0	35	437張	50.6	51.3	51.3	50.4
2022-06-02	4.34 (-0.09)	0.0 (0.0)	0.14 (0.0)	-226	0	23	520張	51.1	52.0	52.3	51.1
2022-06-01	4.43 (-0.17)	0.0 (0.0)	0.14 (+0.02)	-147	0	42	333張	52.3	53.0	53.0	52.1
2022-05-31	4.6 (0.0)	0.0 (0.0)	0.12 (+0.01)	-2	0	19	291張	53.0	53.1	53.2	52.1
2022-05-30	4.6 (+0.03)	0.0 (0.0)	0.11 (0.0)	77	0	3	271張	53.0	53.0	53.4	52.7
2022-05-27	4.57 (-0.01)	0.0 (0.0)	0.11 (0.0)	-21	0	-3	436張	52.5	53.3	53.3	52.3
2022-05-26	4.58 (0.0)	0.0 (0.0)	0.11 (0.0)	-6	0	6	255張	52.4	53.0	53.4	52.1
2022-05-25	4.58 (+0.06)	0.0 (0.0)	0.11 (+0.01)	143	0	15	511張	52.7	52.6	53.0	51.5
2022-05-24	4.52 (-0.05)	0.0 (0.0)	0.1 (+0.03)	-120	0	85	494張	51.8	52.7	53.1	51.8
2022-05-23	4.57 (0.0)	0.0 (0.0)	0.07 (0.0)	-12	0	0	749張	52.6	52.1	53.6	52.1
2022-05-20	4.57 (+0.01)	0.0 (0.0)	0.07 (0.0)	49	0	0	274張	51.9	51.3	52.0	51.3
2022-05-19	4.56 (-0.06)	0.0 (0.0)	0.07 (0.0)	-111	0	2	405張	51.0	51.0	51.1	50.0
2022-05-18	4.62 (-0.05)	0.0 (0.0)	0.07 (0.0)	-29	0	4	340張	51.7	52.2	52.3	51.3
2022-05-17	4.67 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-22	0	34	488張	51.3	52.2	52.7	51.3
2022-05-16	4.68 (-0.04)	0.0 (0.0)	0.05 (+0.05)	-100	0	131	587張	52.2	52.4	52.7	51.1
2022-05-13	4.72 (+0.14)	0.0 (0.0)	0.0 (0.0)	353	0	0	821張	51.4	49.5	52.0	49.35
2022-05-12	4.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-172	0	8	1109張	49.0	51.2	52.2	49.0
2022-05-11	4.64 (-0.11)	0.0 (0.0)	0.0 (0.0)	-263	0	-1	1442張	52.3	50.8	53.0	50.2
2022-05-10	4.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	98	0	0	680張	49.8	48.1	49.8	47.6
2022-05-09	4.71 (-0.08)	0.0 (0.0)	0.0 (0.0)	-234	0	-3	1068張	48.75	50.4	50.4	48.6
2022-05-06	4.79 (-0.11)	0.0 (0.0)	0.0 (0.0)	-281	0	-4	376張	50.8	50.9	51.1	50.4
2022-05-05	4.9 (-0.08)	0.0 (0.0)	0.0 (0.0)	-212	0	-3	378張	51.9	53.5	53.5	51.9
2022-05-04	4.98 (+0.03)	0.0 (0.0)	0.0 (-0.01)	68	0	-22	458張	51.9	52.4	52.6	51.5
2022-05-03	4.95 (-0.07)	0.0 (0.0)	0.01 (0.0)	-170	0	0	470張	51.2	51.9	51.9	50.5
2022-04-29	5.02 (-0.04)	0.0 (0.0)	0.01 (0.0)	-130	0	0	447張	51.6	52.0	52.5	51.5
2022-04-28	5.06 (-0.04)	0.0 (0.0)	0.01 (0.0)	-113	0	0	552張	51.4	51.6	52.1	50.9
2022-04-27	5.1 (+0.05)	0.0 (0.0)	0.01 (0.0)	132	0	-1	1071張	51.4	50.7	51.9	49.9
2022-04-26	5.05 (+0.08)	0.0 (0.0)	0.01 (0.0)	199	0	-2	614張	52.8	52.3	53.5	52.3
2022-04-25	4.97 (-0.09)	0.0 (0.0)	0.01 (0.0)	-216	0	0	1059張	51.8	55.0	55.0	51.6
2022-04-22	5.06 (-0.07)	0.0 (0.0)	0.01 (0.0)	-73	0	0	593張	54.8	54.3	55.5	53.2
2022-04-21	5.13 (-0.06)	0.0 (0.0)	0.01 (0.0)	-162	0	0	355張	54.3	54.5	55.3	53.8
2022-04-20	5.19 (0.0)	0.0 (0.0)	0.01 (-0.01)	-13	0	-13	480張	54.5	54.8	56.0	54.3
2022-04-19	5.19 (+0.02)	0.0 (0.0)	0.02 (0.0)	48	0	0	359張	54.2	53.5	54.9	53.5
2022-04-18	5.17 (0.0)	0.0 (0.0)	0.02 (0.0)	-58	0	0	455張	53.2	54.8	54.8	53.0
2022-04-15	5.17 (-0.04)	0.0 (0.0)	0.02 (0.0)	-94	0	0	520張	54.3	55.4	55.4	54.1
2022-04-14	5.21 (-0.01)	0.0 (0.0)	0.02 (0.0)	-13	0	0	490張	55.1	54.5	55.6	54.4
2022-04-13	5.22 (-0.05)	0.0 (0.0)	0.02 (0.0)	-176	0	0	508張	54.2	54.3	55.7	54.1
2022-04-12	5.27 (+0.04)	0.0 (0.0)	0.02 (0.0)	114	0	0	562張	54.0	53.5	54.5	53.0
2022-04-11	5.23 (-0.11)	0.0 (0.0)	0.02 (0.0)	-296	0	0	899張	53.9	56.7	56.8	53.8
2022-04-08	5.34 (+0.02)	0.0 (0.0)	0.02 (0.0)	26	0	0	557張	56.6	54.8	56.8	54.8
2022-04-07	5.32 (+0.03)	0.0 (0.0)	0.02 (+0.01)	94	0	13	929張	54.5	56.0	56.0	54.0
2022-04-06	5.29 (-0.09)	0.0 (0.0)	0.01 (0.0)	-219	0	0	927張	55.4	57.6	57.6	55.4
2022-04-01	5.38 (-0.04)	0.0 (0.0)	0.01 (0.0)	-123	0	0	544張	57.3	56.7	57.7	56.7
2022-03-31	5.42 (-0.14)	0.0 (0.0)	0.01 (0.0)	-363	0	0	768張	57.2	59.2	59.8	57.2
2022-03-30	5.56 (+0.09)	0.0 (0.0)	0.01 (0.0)	225	0	0	1046張	59.1	57.4	59.6	57.1
2022-03-29	5.47 (-0.09)	0.0 (0.0)	0.01 (0.0)	-222	0	0	1020張	57.4	58.9	59.4	56.9
2022-03-28	5.56 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	0	0	1094張	58.2	57.9	58.7	56.7
2022-03-25	5.55 (-0.1)	0.0 (0.0)	0.01 (0.0)	-277	0	0	723張	59.2	60.2	60.2	58.9

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2023-03-21	2.75 (-0.05)	0.09 (0.0)	0.15 (-0.06)	-136	0	-157	3369張	67.1	68.4	69.5	66.8
2023-03-17	2.8 (+0.19)	0.09 (0.0)	0.21 (-0.07)	690	13	-191	9178張	68.1	60.2	68.8	59.4
2023-03-10	2.61 (+0.26)	0.09 (+0.01)	0.28 (-0.06)	1141	33	-159	6945張	60.6	62.5	64.6	60.2
2023-03-03	2.35 (+0.22)	0.08 (0.0)	0.34 (+0.07)	562	0	178	4402張	60.6	55.4	60.8	55.1
2023-02-24	2.13 (+0.02)	0.08 (0.0)	0.27 (+0.02)	218	0	63	1658張	55.1	54.8	55.8	54.4
2023-02-17	2.11 (+0.13)	0.08 (0.0)	0.25 (+0.05)	374	0	141	1856張	54.7	53.8	55.2	53.8
2023-02-10	1.98 (+0.12)	0.08 (0.0)	0.2 (+0.01)	379	0	12	2026張	54.2	55.2	56.6	54.0
2023-02-03	1.86 (+0.26)	0.08 (-0.06)	0.19 (+0.03)	1124	-188	84	3507張	55.0	53.1	55.9	53.1
2023-01-17	1.6 (0.0)	0.14 (0.0)	0.16 (0.0)	54	2	22	584張	52.5	52.9	53.0	51.7
2023-01-13	1.6 (+0.18)	0.14 (0.0)	0.16 (+0.02)	624	-1	38	2066張	51.8	52.3	53.6	51.8
2023-01-06	1.42 (-0.01)	0.14 (0.0)	0.14 (+0.01)	60	0	31	1498張	52.1	52.3	52.5	51.0
2022-12-30	1.43 (-0.06)	0.14 (-0.03)	0.13 (0.0)	-344	0	-5	2303張	52.3	50.4	53.5	49.85
2022-12-23	1.49 (-0.13)	0.17 (0.0)	0.13 (+0.01)	-587	-1	32	2600張	50.7	51.7	52.0	49.85
2022-12-16	1.62 (-0.1)	0.17 (-0.08)	0.12 (+0.01)	-410	-205	29	2830張	51.3	52.0	52.1	50.7
2022-12-09	1.72 (-0.24)	0.25 (0.0)	0.11 (+0.02)	-796	1	52	3430張	52.0	53.4	53.8	51.6
2022-12-02	1.96 (-0.27)	0.25 (0.0)	0.09 (-0.01)	-935	0	-28	5948張	53.1	55.7	56.4	53.0
2022-11-25	2.23 (+0.07)	0.25 (0.0)	0.1 (-0.01)	201	0	-35	3784張	55.7	54.8	56.9	53.7
2022-11-18	2.16 (+0.08)	0.25 (+0.05)	0.11 (-0.05)	-505	126	-129	6231張	54.8	53.5	57.5	53.1
2022-11-11	2.08 (-0.03)	0.2 (0.0)	0.16 (+0.05)	-371	2	151	3768張	53.0	53.7	54.8	51.9
2022-11-04	2.11 (+0.02)	0.2 (0.0)	0.11 (+0.01)	-354	0	19	2330張	53.0	52.2	53.4	51.0
2022-10-28	2.09 (+0.04)	0.2 (0.0)	0.1 (+0.01)	-23	3	30	5727張	51.9	56.0	58.2	51.5
2022-10-21	2.05 (-0.24)	0.2 (+0.07)	0.09 (-0.03)	-638	190	-99	6758張	55.8	56.6	59.2	53.4
2022-10-14	2.29 (+0.08)	0.13 (+0.04)	0.12 (-0.06)	152	125	-153	4584張	57.4	57.7	60.4	56.2
2022-10-07	2.21 (-0.05)	0.09 (+0.09)	0.18 (-0.06)	-213	239	-160	5063張	58.9	54.4	59.4	54.1
2022-09-30	2.26 (-0.16)	0.0 (0.0)	0.24 (-0.08)	-3	0	-173	4361張	54.3	57.3	57.4	52.3
2022-09-23	2.42 (0.0)	0.0 (0.0)	0.32 (+0.09)	-114	0	228	7518張	57.3	54.2	60.4	52.9
2022-09-16	2.42 (+0.07)	0.0 (0.0)	0.23 (+0.01)	158	0	32	2230張	54.2	52.7	55.6	52.0
2022-09-08	2.35 (-0.14)	0.0 (0.0)	0.22 (-0.01)	-407	0	-19	1634張	51.4	53.8	53.8	50.8
2022-09-02	2.49 (-0.22)	0.0 (0.0)	0.23 (-0.02)	-597	0	-50	4810張	53.8	52.9	56.4	52.0
2022-08-26	2.71 (-0.01)	0.0 (0.0)	0.25 (0.0)	-21	0	5	1754張	53.9	52.5	54.3	51.4
2022-08-19	2.72 (-0.05)	0.0 (0.0)	0.25 (-0.08)	-156	0	-213	2746張	52.7	54.5	55.3	52.7
2022-08-12	2.77 (-0.06)	0.0 (0.0)	0.33 (+0.04)	-177	0	114	3266張	54.3	48.2	55.5	48.0
2022-08-05	2.83 (-0.33)	0.0 (0.0)	0.29 (+0.05)	-624	0	106	2547張	49.75	47.6	49.75	46.2
2022-07-29	3.16 (-0.26)	0.0 (0.0)	0.24 (+0.02)	-419	0	62	1103張	47.5	48.45	48.45	47.1
2022-07-22	3.42 (-0.14)	0.0 (0.0)	0.22 (+0.03)	-305	0	67	970張	48.7	48.8	49.95	48.4
2022-07-15	3.56 (-0.1)	0.0 (0.0)	0.19 (+0.02)	-265	0	48	1583張	48.75	49.25	49.55	46.4
2022-07-08	3.66 (-0.09)	0.0 (0.0)	0.17 (+0.07)	-231	0	180	2390張	49.75	48.0	51.4	48.0
2022-07-01	3.75 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-192	0	45	2169張	47.65	47.4	50.5	47.4
2022-06-24	3.82 (-0.03)	0.0 (0.0)	0.09 (+0.02)	-146	0	51	3275張	46.95	46.35	48.0	44.3
2022-06-17	3.85 (-0.23)	0.0 (0.0)	0.07 (-0.1)	-640	0	-264	3214張	46.35	49.55	50.8	45.6
2022-06-10	4.08 (-0.26)	0.0 (0.0)	0.17 (+0.03)	-647	0	66	1669張	50.5	51.3	51.3	50.0
2022-06-02	4.34 (-0.23)	0.0 (0.0)	0.14 (+0.03)	-298	0	87	1417張	51.1	53.0	53.4	51.1
2022-05-27	4.57 (0.0)	0.0 (0.0)	0.11 (+0.04)	-16	0	103	2446張	52.5	52.1	53.6	51.5
2022-05-20	4.57 (-0.15)	0.0 (0.0)	0.07 (+0.07)	-213	0	171	2095張	51.9	52.4	52.7	50.0
2022-05-13	4.72 (-0.07)	0.0 (0.0)	0.0 (0.0)	-218	0	4	5123張	51.4	50.4	53.0	47.6
2022-05-06	4.79 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-595	0	-29	1684張	50.8	51.9	53.5	50.4
2022-04-29	5.02 (-0.04)	0.0 (0.0)	0.01 (0.0)	-128	0	-3	3746張	51.6	55.0	55.0	49.9
2022-04-22	5.06 (-0.11)	0.0 (0.0)	0.01 (-0.01)	-258	0	-13	2244張	54.8	54.8	56.0	53.0
2022-04-15	5.17 (-0.17)	0.0 (0.0)	0.02 (0.0)	-465	0	0	2980張	54.3	56.7	56.8	53.0
2022-04-08	5.34 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-99	0	13	2414張	56.6	57.6	57.6	54.0
2022-04-01	5.38 (-0.17)	0.0 (0.0)	0.01 (0.0)	-476	0	0	4474張	57.3	57.9	59.8	56.7
2022-03-25	5.55 (-0.29)	0.0 (0.0)	0.01 (0.0)	-749	0	0	2612張	59.2	61.8	61.9	58.9
2022-03-18	5.84 (-0.28)	0.0 (0.0)	0.01 (0.0)	-750	0	0	3473張	61.4	63.4	64.3	59.6
2022-03-11	6.12 (-0.63)	0.0 (0.0)	0.01 (0.0)	83	0	-2	3609張	63.6	63.6	64.7	58.8
2022-03-04	6.75 (+0.1)	0.0 (0.0)	0.01 (0.0)	228	0	3	3804張	64.6	62.1	65.0	62.1
2022-02-25	6.65 (-0.17)	0.0 (0.0)	0.01 (-0.01)	-470	0	-13	6522張	62.0	61.9	64.0	59.2
2022-02-18	6.82 (-0.4)	0.0 (0.0)	0.02 (-0.01)	-919	0	-16	6058張	61.9	65.8	65.8	60.4
2022-02-11	7.22 (-0.35)	0.0 (0.0)	0.03 (-0.01)	-778	0	-41	4372張	66.3	66.2	68.9	63.8
2022-01-26	7.57 (-0.33)	0.0 (0.0)	0.04 (-0.01)	-593	0	-19	5203張	65.2	64.0	67.3	62.9
2022-01-21	7.9 (-0.01)	0.0 (0.0)	0.05 (0.0)	-51	0	2	5832張	66.3	70.0	72.6	66.3
2022-01-14	7.91 (+0.16)	0.0 (0.0)	0.05 (+0.01)	259	0	23	15583張	69.8	68.1	74.7	67.1
2022-01-07	7.75 (+0.26)	0.0 (0.0)	0.04 (0.0)	642	0	13	7361張	67.8	67.5	68.6	62.6
2021-12-30	7.49 (-0.04)	0.0 (0.0)	0.04 (-0.01)	23	0	-44	2539張	67.5	66.1	68.6	66.0
2021-12-24	7.53 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-136	0	-5	6688張	66.1	67.5	70.0	66.0
2021-12-17	7.58 (+0.12)	0.0 (0.0)	0.06 (0.0)	200	0	0	13204張	67.5	67.0	71.2	66.1
2021-12-10	7.46 (-0.14)	0.0 (0.0)	0.06 (+0.01)	-385	0	25	11813張	66.8	57.3	68.0	57.3
2021-12-03	7.6 (-0.18)	0.0 (0.0)	0.05 (+0.02)	-402	0	35	9705張	57.4	51.5	60.0	51.5
2021-11-26	7.78 (-0.12)	0.0 (0.0)	0.03 (0.0)	-201	0	0	4096張	53.5	53.1	55.2	51.8
2021-11-19	7.9 (+0.04)	0.0 (0.0)	0.03 (0.0)	122	0	7	5960張	53.1	53.4	55.5	51.6
2021-11-12	7.86 (+0.31)	0.0 (0.0)	0.03 (-0.04)	741	0	-91	10728張	38.9	54.0	55.7	38.55
2021-11-05	7.55 (-0.04)	0.0 (0.0)	0.07 (-0.05)	-46	0	-118	15268張	39.5	50.6	55.7	39.1
2021-10-29	7.59 (+0.12)	0.0 (0.0)	0.12 (0.0)	410	0	-3	13866張	43.4	49.0	51.3	42.7
2021-10-22	7.47 (+0.92)	0.0 (0.0)	0.12 (+0.03)	1834	0	69	18585張	49.15	43.5	50.0	42.7
2021-10-15	6.55 (+0.35)	0.0 (0.0)	0.09 (+0.06)	777	0	148	17361張	43.5	44.0	44.6	39.6
2021-10-08	6.2 (+0.11)	0.0 (0.0)	0.03 (0.0)	453	0	-21	19565張	44.9	43.0	44.9	41.0
2021-10-01	6.09 (+2.09)	0.0 (0.0)	0.03 (-0.01)	4722	0	-7	25172張	42.25	39.7	44.65	39.15
2021-09-24	4.0 (+0.99)	0.0 (0.0)	0.04 (+0.01)	2482	0	8	6231張	39.75	37.0	40.0	37.0
2021-09-17	3.01 (+0.22)	0.0 (0.0)	0.03 (-0.01)	502	0	-5	4574張	37.9	38.2	38.3	36.2
2021-09-10	2.79 (-0.3)	0.0 (0.0)	0.04 (+0.02)	-944	0	28	7698張	37.95	38.8	39.35	37.65
2021-09-03	3.09 (-0.06)	0.0 (0.0)	0.02 (-0.02)	-216	0	-30	5334張	38.7	38.8	39.6	38.35
2021-08-27	3.15 (-0.45)	0.0 (0.0)	0.04 (0.0)	-1292	0	-17	23825張	38.8	37.7	41.7	37.7
2021-08-20	3.6 (+0.3)	0.0 (0.0)	0.04 (0.0)	935	0	-1	11472張	37.15	38.0	39.1	36.25
2021-08-13	3.3 (-0.26)	0.0 (0.0)	0.04 (+0.02)	-388	0	60	26683張	39.1	39.8	41.8	38.5
2021-08-06	3.56 (+0.64)	0.0 (0.0)	0.02 (0.0)	1879	0	8	14863張	39.5	37.15	40.45	36.4
2021-07-30	2.92 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-261	0	3	12956張	37.1	36.75	38.75	35.45
2021-07-23	3.11 (+0.59)	0.0 (0.0)	0.01 (0.0)	1346	0	7	7040張	36.6	36.7	36.95	35.1
2021-07-16	2.52 (+0.35)	0.0 (0.0)	0.01 (+0.01)	879	0	21	12934張	36.5	35.75	37.3	34.85
2021-07-09	2.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	235	0	4	10219張	35.15	35.95	36.7	35.0
2021-07-02	2.19 (+0.4)	0.0 (0.0)	0.0 (0.0)	1103	0	0	24356張	35.85	38.0	38.8	35.6
2021-06-25	1.79 (-1.12)	0.0 (0.0)	0.0 (0.0)	-3464	0	-1	118054張	37.75	39.0	44.5	35.6
2021-06-18	2.91 (+0.25)	0.0 (0.0)	0.0 (0.0)	804	0	0	35697張	38.35	34.1	38.35	34.05
2021-06-11	2.66 (-0.15)	0.0 (0.0)	0.0 (-0.17)	-598	0	-400	16631張	34.55	35.0	37.35	33.6
2021-06-04	2.81 (-0.56)	0.0 (0.0)	0.17 (+0.17)	-1236	0	400	22972張	34.8	32.5	36.3	32.0
2021-05-28	3.37 (+0.22)	0.0 (0.0)	0.0 (0.0)	458	0	-4	10856張	32.45	29.45	33.65	29.35
2021-05-21	3.15 (-0.15)	0.0 (0.0)	0.0 (-0.03)	-483	0	-108	4484張	29.65	27.9	29.95	27.05
2021-05-14	3.3 (-0.47)	0.0 (0.0)	0.03 (-0.04)	-971	0	-93	12038張	29.55	34.0	35.0	28.9
2021-05-07	3.77 (+0.49)	0.0 (0.0)	0.07 (0.0)	1131	0	7	6954張	33.0	32.65	33.0	30.1
2021-04-29	3.28 (+0.29)	0.0 (0.0)	0.07 (-0.01)	725	0	-23	5371張	32.6	31.05	33.0	31.05
2021-04-23	2.99 (+0.25)	0.0 (0.0)	0.08 (0.0)	447	0	-1	19917張	31.0	30.35	35.25	30.35
2021-04-16	2.74 (+0.34)	0.0 (0.0)	0.08 (0.0)	806	0	7	5069張	30.2	30.0	30.6	29.25
2021-04-09	2.4 (+0.06)	0.0 (0.0)	0.08 (0.0)	251	0	-4	4174張	29.6	29.2	30.2	29.0
2021-04-01	2.34 (-0.07)	0.0 (0.0)	0.08 (+0.08)	-280	0	182	4829張	29.2	28.5	29.8	28.5
2021-03-26	2.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	79	0	-4	1919張	28.2	28.05	28.4	27.9
2021-03-19	2.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-39	0	-3	1641張	28.05	28.3	28.65	28.05
2021-03-12	2.38 (+0.15)	0.0 (0.0)	0.0 (0.0)	395	0	3	1875張	28.3	28.25	28.95	28.05
2021-03-05	2.23 (-0.06)	0.0 (0.0)	0.0 (0.0)	-106	0	2	1721張	28.1	28.4	29.0	27.9
2021-02-26	2.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	208	0	-2	1903張	28.05	27.85	28.7	27.85
2021-02-19	2.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	115	0	1	2095張	27.8	27.9	28.35	27.25
2021-02-05	2.2 (+0.09)	0.0 (0.0)	0.0 (-0.01)	305	0	-60	2139張	27.15	26.2	27.15	26.1
2021-01-29	2.11 (-0.22)	0.0 (0.0)	0.01 (-0.01)	-414	0	-12	2564張	26.3	27.0	27.4	26.2
2021-01-22	2.33 (+0.18)	0.0 (0.0)	0.02 (-0.62)	512	0	-1449	4602張	26.1	27.0	27.15	25.7
2021-01-15	2.15 (+0.01)	0.0 (0.0)	0.64 (0.0)	-57	0	1	5737張	27.05	29.1	29.45	27.0
2021-01-08	2.14 (-0.22)	0.0 (0.0)	0.64 (-0.05)	-521	0	-108	4742張	28.8	29.75	29.95	28.65
2020-12-31	2.36 (+0.15)	0.0 (0.0)	0.69 (0.0)	294	0	-1	7872張	29.75	29.2	30.8	29.05
2020-12-25	2.21 (+0.14)	0.0 (0.0)	0.69 (-0.09)	372	0	-216	8528張	28.95	29.5	30.5	28.45
2020-12-18	2.07 (+0.13)	0.0 (0.0)	0.78 (+0.04)	393	0	96	10504張	29.45	29.6	31.7	29.3
2020-12-11	1.94 (-0.1)	0.0 (0.0)	0.74 (0.0)	-165	0	1	7472張	29.8	29.3	30.6	28.95
2020-12-04	2.04 (-0.48)	0.0 (0.0)	0.74 (-0.03)	-1222	0	-69	5886張	29.3	29.55	30.7	29.2
2020-11-27	2.52 (-0.39)	0.0 (0.0)	0.77 (0.0)	-1039	0	0	6694張	29.55	29.45	30.75	29.3
2020-11-20	2.91 (-0.15)	0.0 (0.0)	0.77 (0.0)	-386	0	1	2991張	29.45	29.45	30.0	29.0
2020-11-13	3.06 (-0.43)	0.0 (0.0)	0.77 (+0.12)	-1238	0	277	11681張	29.5	30.0	32.4	29.3
2020-11-06	3.49 (-0.12)	0.0 (0.0)	0.65 (+0.11)	-350	0	268	13096張	30.0	30.35	32.2	29.7
2020-10-30	3.61 (+0.37)	0.0 (0.0)	0.54 (0.0)	872	0	1	8828張	30.25	30.6	31.5	30.0
2020-10-23	3.24 (+0.15)	0.0 (0.0)	0.54 (+0.09)	169	0	186	17754張	30.5	29.8	31.05	28.4
2020-10-16	3.09 (-0.06)	0.0 (0.0)	0.45 (0.0)	-128	0	-1	6411張	29.6	26.7	29.6	25.85
2020-10-08	3.15 (-0.09)	0.0 (0.0)	0.45 (0.0)	-215	0	0	969張	26.7	26.8	27.05	26.4
2020-09-30	3.24 (-0.08)	0.0 (0.0)	0.45 (0.0)	-162	0	0	869張	26.8	26.1	26.8	26.1
2020-09-25	3.32 (-0.29)	0.0 (0.0)	0.45 (+0.44)	-553	0	1025	5328張	25.95	27.75	28.15	25.6
2020-09-18	3.61 (+0.03)	0.0 (0.0)	0.01 (0.0)	48	0	-5	2670張	27.75	28.1	28.35	27.6
2020-09-11	3.58 (+0.4)	0.0 (0.0)	0.01 (0.0)	908	0	0	8265張	27.9	29.15	29.5	27.65
2020-09-04	3.18 (+0.22)	0.0 (0.0)	0.01 (0.0)	294	0	2	15234張	28.5	27.95	29.7	27.5
2020-08-28	2.96 (+0.23)	0.0 (0.0)	0.01 (0.0)	580	0	8	15079張	27.5	25.2	28.8	25.2
2020-08-21	2.73 (-0.05)	0.0 (0.0)	0.01 (0.0)	-184	0	1	3787張	25.45	25.6	26.15	23.8
2020-08-14	2.78 (+0.15)	0.0 (0.0)	0.01 (0.0)	-67	0	-6	2718張	25.8	25.0	25.85	24.9
2020-08-07	2.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	318	0	4	4332張	24.9	26.45	26.65	24.5
2020-07-31	2.67 (0.0)	0.0 (0.0)	0.01 (0.0)	311	0	0	5423張	26.5	25.6	26.55	24.7
2020-07-24	2.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	195	0	5	4375張	25.6	25.5	26.7	25.15
2020-07-17	2.66 (-0.07)	0.0 (0.0)	0.01 (0.0)	-137	0	-4	2958張	25.3	25.45	26.15	25.15
2020-07-10	2.73 (+0.17)	0.0 (0.0)	0.01 (-0.01)	522	0	-31	8037張	25.45	26.5	27.5	25.3
2020-07-03	2.56 (+0.05)	0.0 (0.0)	0.02 (+0.01)	54	0	33	7084張	26.5	25.1	26.65	24.95
2020-06-24	2.51 (-0.12)	0.0 (0.0)	0.01 (0.0)	-280	0	0	4787張	16.85	24.8	26.25	16.75
2020-06-19	2.63 (+0.07)	0.0 (0.0)	0.01 (0.0)	154	0	0	3450張	24.65	24.35	24.9	24.05
2020-06-12	2.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-77	0	1	7082張	24.35	25.15	25.5	23.35
2020-06-05	2.58 (+0.17)	0.0 (0.0)	0.01 (+0.01)	224	0	15	8855張	24.85	24.5	25.5	23.4
2020-05-29	2.41 (-0.35)	0.0 (0.0)	0.0 (0.0)	-914	0	-28	14280張	24.4	21.8	24.7	21.65
2020-05-22	2.76 (+0.12)	0.0 (0.0)	0.0 (0.0)	297	0	5	3244張	21.8	21.65	22.4	21.65
2020-05-15	2.64 (-0.1)	0.0 (0.0)	0.0 (0.0)	-264	0	-7	3424張	21.65	22.0	22.3	21.6
2020-05-08	2.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	0	0	3311張	21.75	21.7	22.1	21.3
2020-04-30	2.77 (+0.25)	0.0 (0.0)	0.0 (0.0)	433	0	0	4007張	22.25	20.9	22.4	20.9
2020-04-24	2.52 (-0.13)	0.0 (0.0)	0.0 (0.0)	-320	0	-9	2828張	20.85	21.5	21.9	20.5
2020-04-17	2.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-135	0	0	1250張	21.6	21.7	22.1	21.6
2020-04-10	2.7 ()	0.0 ()	0.0 ()	332	0	0