股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.85 (-0.02)0.0 (0.0)0.8 (-0.01)-619.4700.0-274.1964456.857.957.956.7
2024-06-181.87 (+0.02)0.0 (0.0)0.81 (0.0)-30.3220.22-101.0892957.457.257.957.2
2024-06-171.85 (+0.02)0.0 (0.0)0.81 (0.0)15826.7300.0-152.5459156.956.857.156.5
2024-06-141.83 (+0.03)0.0 (0.0)0.81 (-0.01)15125.5500.0-233.8959156.356.457.256.3
2024-06-131.8 (-0.03)0.0 (0.0)0.82 (0.0)10823.23-245.1600.046556.156.456.956.1
2024-06-121.83 (-0.08)0.0 (0.0)0.82 (0.0)-9712.0300.010.1280656.257.357.455.9
2024-06-111.91 (+0.08)0.0 (0.0)0.82 (0.0)34811.5600.0100.33301056.757.259.356.7
2024-06-071.83 (+0.12)0.0 (0.0)0.82 (0.0)52456.6500.000.092556.856.657.256.3
2024-06-061.71 (+0.04)0.0 (0.0)0.82 (0.0)17131.0320.36-81.4555156.356.256.555.5
2024-06-051.67 (-0.02)0.0 (0.0)0.82 (0.0)7112.8400.0-81.4555355.956.056.855.8
2024-06-041.69 (0.0)0.0 (0.0)0.82 (0.0)8719.4200.000.044855.856.056.255.4
2024-06-031.69 (+0.04)0.0 (0.0)0.82 (0.0)11629.9700.0-30.7838755.955.356.155.3
2024-05-311.65 (+0.02)0.0 (0.0)0.82 (0.0)7618.100.000.042055.355.256.155.2
2024-05-301.63 (+0.01)0.0 (0.0)0.82 (0.0)-275.4800.051.0149355.255.655.855.2
2024-05-291.62 (+0.03)0.0 (0.0)0.82 (0.0)539.7800.0122.2154255.656.156.455.4
2024-05-281.59 (+0.03)0.0 (0.0)0.82 (0.0)-527.3800.030.4370555.955.456.355.2
2024-05-271.56 (0.0)0.0 (0.0)0.82 (0.0)112.0900.010.1952755.255.355.755.0
2024-05-241.56 (-0.01)0.0 (0.0)0.82 (0.0)-8222.100.030.8137155.155.255.455.0
2024-05-231.57 (-0.06)0.0 (0.0)0.82 (+0.01)-28541.6700.081.1768455.055.655.755.0
2024-05-221.63 (+0.02)0.0 (0.0)0.81 (0.0)204.9300.0122.9640655.655.956.455.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.61 (-0.05)0.0 (0.0)0.81 (0.0)-429.4400.020.4544555.655.856.055.5
2024-05-201.66 (-0.02)0.0 (0.0)0.81 (0.0)-8116.0400.030.5950555.856.356.555.8
2024-05-171.68 (+0.01)0.0 (0.0)0.81 (0.0)-101.9300.0-61.1651856.356.257.456.1
2024-05-161.67 (+0.01)0.0 (0.0)0.81 (0.0)11417.5700.0-30.4664955.755.856.355.7
2024-05-151.66 (-0.06)0.0 (0.0)0.81 (-0.01)-24936.1400.0-111.668955.756.456.455.7
2024-05-141.72 (-0.03)0.0 (0.0)0.82 (0.0)-12418.7900.0101.5266056.357.257.256.2
2024-05-131.75 (+0.1)0.0 (0.0)0.82 (+0.01)30730.2810.150.49101456.756.258.256.2
2024-05-101.65 (+0.06)0.0 (0.0)0.81 (-0.01)17328.6400.0-304.9760456.356.057.055.9
2024-05-091.59 (-0.07)0.0 (0.0)0.82 (+0.01)-43818.4700.0502.11237155.757.057.055.1
2024-05-081.66 (-0.05)0.0 (0.0)0.81 (0.0)-13817.6900.060.7778057.658.459.157.6
2024-05-071.71 (-0.05)0.0 (0.0)0.81 (+0.01)-11914.8800.0202.580058.058.358.757.3
2024-05-061.76 (-0.11)0.0 (0.0)0.8 (0.0)-21522.5600.0101.0595358.059.159.258.0
2024-05-031.87 (-0.09)0.0 (0.0)0.8 (0.0)-39527.5300.0-332.3143558.859.860.458.8
2024-05-021.96 (+0.13)0.0 (0.0)0.8 (+0.01)43218.6900.0371.6231260.158.160.458.1
2024-04-301.83 (-0.2)0.0 (0.0)0.79 (+0.01)-52255.1800.0373.9194658.159.159.357.8
2024-04-292.03 (+0.12)0.0 (0.0)0.78 (0.0)48129.5600.0-10.06162759.158.059.257.7
2024-04-261.91 (+0.04)0.0 (0.0)0.78 (0.0)31833.16-212.19-30.3195957.457.357.656.7
2024-04-251.87 (-0.01)0.0 (0.0)0.78 (0.0)-516.34-222.7380.9980556.857.858.156.6
2024-04-241.88 (+0.05)0.0 (0.0)0.78 (+0.01)14922.9900.0264.0164857.857.658.157.6
2024-04-231.83 (-0.01)0.0 (0.0)0.77 (0.0)-334.4600.091.2274057.658.058.456.9
2024-04-221.84 (+0.19)0.0 (0.0)0.77 (+0.01)54925.3200.0442.03216857.056.859.356.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-191.65 (+0.06)0.0 (0.0)0.76 (+0.01)1948.7600.0401.81221456.156.457.355.0
2024-04-181.59 (+0.11)0.0 (0.0)0.75 (0.0)27226.4800.0-30.29102756.855.657.455.4
2024-04-171.48 (+0.06)0.0 (0.0)0.75 (0.0)296.0500.0-122.5147955.655.555.955.3
2024-04-161.42 (-0.09)0.0 (0.0)0.75 (-0.01)-32018.7900.0-362.11170355.057.057.054.8
2024-04-151.51 (-0.14)0.0 (0.0)0.76 (0.0)-31124.7600.0191.51125657.357.958.256.9
2024-04-121.65 (+0.03)0.0 (0.0)0.76 (0.0)13915.0900.0-101.0992157.757.357.957.1
2024-04-111.62 (+0.01)0.0 (0.0)0.76 (0.0)293.5500.0-40.4981756.857.657.656.8
2024-04-101.61 (0.0)0.0 (0.0)0.76 (+0.01)-374.3700.0222.684757.057.958.056.7
2024-04-091.61 (+0.01)0.0 (0.0)0.75 (0.0)8811.4400.020.2676957.056.557.256.4
2024-04-081.6 (+0.03)0.0 (0.0)0.75 (0.0)6518.4100.000.035356.156.256.755.9
2024-04-031.57 (+0.02)0.0 (0.0)0.75 (0.0)5216.200.000.032156.256.256.355.9
2024-04-021.55 (-0.03)0.0 (0.0)0.75 (0.0)-10413.9600.0111.4874556.156.756.755.7
2024-04-011.58 (0.0)0.0 (0.0)0.75 (0.0)30.66-10.2251.0945756.556.457.056.3
2024-03-291.58 (+0.06)0.0 (0.0)0.75 (0.0)13423.8900.000.056155.956.156.255.5
2024-03-281.52 (0.0)0.0 (0.0)0.75 (0.0)7915.4900.030.5951056.256.456.655.8
2024-03-271.52 (-0.07)0.0 (0.0)0.75 (0.0)8717.3300.0-51.050256.155.756.255.3
2024-03-261.59 (-0.02)0.0 (-0.06)0.75 (-0.01)-17514.1-24819.98-241.93124155.757.057.455.6
2024-03-251.61 (+0.08)0.06 (0.0)0.76 (0.0)26449.0700.0-132.4253857.056.957.756.9
2024-03-221.53 (-0.01)0.06 (0.0)0.76 (0.0)-5511.7500.0-20.4346856.957.457.756.7
2024-03-211.54 (-0.01)0.06 (0.0)0.76 (0.0)-569.7200.0-101.7457657.557.057.757.0
2024-03-201.55 (+0.04)0.06 (0.0)0.76 (-0.01)696.92-10.1-262.6199756.656.857.256.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-191.51 (-0.04)0.06 (0.0)0.77 (0.0)-16516.7900.0121.2298356.657.557.756.5
2024-03-181.55 (+0.02)0.06 (0.0)0.77 (0.0)-50.9400.0-20.3753457.457.557.757.0
2024-03-151.53 (+0.07)0.06 (0.0)0.77 (0.0)212.1700.000.096657.057.557.856.7
2024-03-141.46 (-0.23)0.06 (0.0)0.77 (+0.02)-105843.0800.0622.52245657.058.858.856.9
2024-03-131.69 (-0.25)0.06 (0.0)0.75 (-0.01)-142027.200.0-280.54522059.060.460.757.3
2024-03-121.94 (-0.08)0.06 (0.0)0.76 (+0.01)-29040.8500.0172.3971061.762.262.861.6
2024-03-112.02 (+0.06)0.06 (0.0)0.75 (0.0)17718.91-10.11-20.2193662.262.163.162.0
2024-03-081.96 (-0.01)0.06 (0.0)0.75 (-0.01)30.1700.0-130.72180061.562.762.760.4
2024-03-071.97 (-0.18)0.06 (-0.01)0.76 (0.0)-29517.07-10.06-60.35172862.663.863.962.3
2024-03-062.15 (+0.01)0.07 (0.0)0.76 (-0.01)2008.4300.0-361.52237363.763.864.763.6
2024-03-052.14 (+0.15)0.07 (0.0)0.77 (+0.03)60717.93-40.121023.01338664.460.764.560.6
2024-03-041.99 (+0.04)0.07 (0.0)0.74 (0.0)18212.6400.0-30.21144061.061.561.560.5
2024-03-011.95 (-0.01)0.07 (0.0)0.74 (-0.05)-535.8400.0-15717.3190761.562.062.261.2
2024-02-291.96 (+0.03)0.07 (0.0)0.79 (0.0)22920.0300.0-181.57114362.061.562.161.0
2024-02-271.93 (-0.15)0.07 (0.0)0.79 (-0.01)-44417.900.0-391.57248061.463.263.261.0
2024-02-262.08 (-0.16)0.07 (0.0)0.8 (0.0)-2965.77-40.08140.27512963.563.365.063.3
2024-02-232.24 (+0.17)0.07 (0.0)0.8 (0.0)55825.94-110.51-30.14215161.962.262.861.6
2024-02-222.07 (+0.04)0.07 (0.0)0.8 (0.0)1349.56-20.14221.57140161.861.362.360.8
2024-02-212.03 (+0.04)0.07 (0.0)0.8 (+0.01)1408.800.010.06159161.061.262.360.9
2024-02-201.99 (-0.09)0.07 (0.0)0.79 (-0.02)-1558.8100.0-512.9176061.261.761.860.5
2024-02-192.08 (-0.04)0.07 (0.0)0.81 (+0.04)-1362.5900.01252.38525062.059.763.959.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-162.12 (+0.24)0.07 (0.0)0.77 (-0.11)80724.8900.0-37111.44324258.956.258.956.2
2024-02-151.88 (+0.06)0.07 (0.0)0.88 (0.0)12410.6200.060.51116856.155.156.254.6
2024-02-051.82 (-0.04)0.07 (0.0)0.88 (+0.01)-10924.6-61.35214.7444355.155.355.554.8
2024-02-021.86 (+0.04)0.07 (0.0)0.87 (0.0)16225.4300.0132.0463755.455.856.055.4
2024-02-011.82 (-0.01)0.07 (0.0)0.87 (0.0)9121.6700.061.4342055.955.556.155.4
2024-01-311.83 (-0.02)0.07 (0.0)0.87 (-0.01)-379.2500.0-246.040055.955.856.355.2
2024-01-301.85 (-0.03)0.07 (0.0)0.88 (0.0)-7327.7600.000.026355.856.356.755.7
2024-01-291.88 (+0.06)0.07 (0.0)0.88 (0.0)18945.2200.0-71.6741856.355.556.455.5
2024-01-261.82 (-0.03)0.07 (0.0)0.88 (0.0)4015.7500.010.3925455.555.455.655.2
2024-01-251.85 (-0.03)0.07 (0.0)0.88 (0.0)-3318.6400.052.8217755.555.955.955.3
2024-01-241.88 (+0.05)0.07 (0.0)0.88 (0.0)13019.3500.0-152.2367255.955.356.555.3
2024-01-231.83 (+0.08)0.07 (0.0)0.88 (0.0)22844.100.0-61.1651755.255.155.755.0
2024-01-221.75 (0.0)0.07 (-0.01)0.88 (0.0)-9118.3800.0204.0449555.056.356.455.0
2024-01-191.75 (-0.16)0.08 (0.0)0.88 (0.0)-10516.4800.010.1663755.855.656.055.3
2024-01-181.91 (+0.02)0.08 (0.0)0.88 (-0.01)7911.400.0-334.7669355.554.455.854.2
2024-01-171.89 (+0.01)0.08 (0.0)0.89 (0.0)-444.3300.030.3101554.454.555.453.5
2024-01-161.88 (-0.07)0.08 (0.0)0.89 (+0.01)-12417.3700.030.4271454.855.655.854.7
2024-01-151.95 (-0.01)0.08 (0.0)0.88 (-0.01)-8919.7300.0-102.2245155.855.756.355.4
2024-01-121.96 (0.0)0.08 (0.0)0.89 (-0.06)30033.8200.0-21824.5888755.754.856.154.5
2024-01-111.96 (+0.05)0.08 (0.0)0.95 (0.0)1078.8100.0110.91121454.855.456.254.4
2024-01-101.91 (-0.01)0.08 (0.0)0.95 (0.0)-907.8200.080.7115155.557.057.254.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-091.92 (-0.07)0.08 (0.0)0.95 (+0.08)-26521.2900.026221.04124556.657.957.956.5
2024-01-081.99 (-0.05)0.08 (0.0)0.87 (+0.06)-14918.2400.020725.3481757.858.358.657.5
2024-01-052.04 (-0.01)0.08 (0.0)0.81 (+0.03)-9011.4200.010313.0778858.358.258.457.2
2024-01-042.05 (+0.02)0.08 (0.0)0.78 (-0.01)-80.68-10.08-534.48118457.957.558.857.5
2024-01-032.03 (+0.02)0.08 (0.0)0.79 (-0.01)-9211.0600.0-394.6983257.758.058.357.4
2024-01-022.01 (+0.07)0.08 (0.0)0.8 (-0.02)22217.100.0-614.7129858.057.959.057.8
2023-12-291.94 (+0.01)0.08 (0.0)0.82 (+0.02)-110.9300.0756.36117957.657.058.457.0
2023-12-281.93 (+0.09)0.08 (0.0)0.8 (+0.02)-315.1500.0569.360257.057.057.356.5
2023-12-271.84 (+0.02)0.08 (0.0)0.78 (+0.08)-615.8800.028727.68103757.056.857.656.4
2023-12-261.82 (-0.13)0.08 (0.0)0.7 (+0.08)-53528.6200.027414.66186956.957.958.656.8
2023-12-251.95 (-0.03)0.08 (0.0)0.62 (+0.08)-25816.9600.027117.82152157.958.258.256.8
2023-12-221.98 (+0.01)0.08 (0.0)0.54 (+0.02)-100.6300.0583.67158158.057.459.257.0
2023-12-211.97 (-0.04)0.08 (0.0)0.52 (+0.03)-191.8200.010710.27104257.457.258.156.6
2023-12-202.01 (-0.06)0.08 (0.0)0.49 (0.0)-23121.5900.0-100.93107057.958.559.057.6
2023-12-192.07 (+0.01)0.08 (0.0)0.49 (-0.01)-70.4100.0-221.29171158.557.459.256.6
2023-12-182.06 (-0.03)0.08 (0.0)0.5 (+0.02)11510.8500.0565.28106057.456.457.756.2
2023-12-152.09 (-0.09)0.08 (0.0)0.48 (+0.01)-878.3100.0413.92104756.657.657.656.5
2023-12-142.18 (-0.08)0.08 (0.0)0.47 (+0.02)151.2810.09685.81117057.256.857.656.5
2023-12-132.26 (+0.14)0.08 (0.0)0.45 (+0.01)57621.5400.0260.97267456.858.258.456.7
2023-12-122.12 (+0.12)0.08 (0.0)0.44 (+0.03)41413.3300.0882.83310557.860.160.457.6
2023-12-112.0 (+0.11)0.08 (0.0)0.41 (-0.16)40414.1500.0-53618.77285658.659.360.357.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-081.89 (-0.02)0.08 (0.0)0.57 (0.0)-1229.8300.090.73124158.558.559.057.8
2023-12-071.91 (-0.12)0.08 (0.0)0.57 (0.0)-19015.0600.010.08126258.358.259.257.8
2023-12-062.03 (+0.06)0.08 (0.0)0.57 (+0.01)453.5100.0201.56128158.358.058.457.2
2023-12-051.97 (-0.07)0.08 (0.0)0.56 (-0.01)-622.6500.0-220.94233857.859.060.157.2
2023-12-042.04 (+0.09)0.08 (0.0)0.57 (-0.07)1473.0400.0-2274.7483158.956.860.056.7
2023-12-011.95 (+0.01)0.08 (0.0)0.64 (+0.02)-1474.8300.0481.58304156.255.456.955.3
2023-11-301.94 (+0.13)0.08 (0.0)0.62 (-0.01)38829.4200.0-221.67131954.854.255.054.2
2023-11-291.81 (-0.03)0.08 (0.0)0.63 (+0.01)-16618.7600.0313.588553.854.454.553.6
2023-11-281.84 (+0.06)0.08 (0.0)0.62 (0.0)17912.7500.0-100.71140454.053.355.053.3
2023-11-271.78 (-0.01)0.08 (0.0)0.62 (0.0)-542.7300.0-20.1197753.352.954.752.9
2023-11-241.79 (-0.05)0.08 (0.0)0.62 (+0.05)-27426.3500.018517.79104052.752.653.351.7
2023-11-231.84 (+0.04)0.08 (0.0)0.57 (0.0)534.5630.26110.95116252.652.253.452.0
2023-11-221.8 (0.0)0.08 (0.0)0.57 (+0.01)-1268.200.0221.43153652.353.553.551.8
2023-11-211.8 (-0.11)0.08 (0.0)0.56 (0.0)-55534.1300.0-70.43162653.453.954.452.8
2023-11-201.91 (-0.2)0.08 (0.0)0.56 (-0.03)-79220.5400.0-1042.7385553.853.255.553.1
2023-11-172.11 (0.0)0.08 (0.0)0.59 (-0.03)1083.1100.0-1073.08346953.151.253.251.2
2023-11-162.11 (+0.01)0.08 (0.0)0.62 (+0.23)2148.0800.078229.54264750.850.951.750.2
2023-11-152.1 (+0.49)0.08 (0.0)0.39 (-0.12)147230.6210.02-3918.13480750.249.051.448.6
2023-11-141.61 (-0.03)0.08 (0.0)0.51 (0.0)-24919.6700.0110.87126648.949.7550.348.75
2023-11-131.64 (-0.04)0.08 (-0.01)0.51 (-0.05)-25912.4800.0140.67207549.751.051.049.6
2023-11-101.68 (-0.01)0.09 (0.0)0.56 (0.0)-954.9100.0140.72193451.250.252.549.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-091.69 (+0.07)0.09 (0.0)0.56 (0.0)1114.5500.0-251.02244150.749.051.448.8
2023-11-081.62 (+0.06)0.09 (0.0)0.56 (0.0)337.3200.051.1145148.348.248.8548.05
2023-11-071.56 (-0.03)0.09 (0.0)0.56 (+0.02)-11514.9500.0607.876948.2548.8548.8547.8
2023-11-061.59 (-0.09)0.09 (0.0)0.54 (+0.03)-30340.8400.08711.7374249.0550.050.048.8
2023-11-031.68 (+0.11)0.09 (+0.01)0.51 (+0.04)22011.63150.791156.08189149.649.050.348.4
2023-11-021.57 (+0.04)0.08 (+0.01)0.47 (+0.01)25826.41161.64454.6197748.2546.548.4546.5
2023-11-011.53 (-0.03)0.07 (0.0)0.46 (0.0)-10314.7800.030.4369746.446.546.9546.0
2023-10-311.56 (-0.1)0.07 (-0.01)0.46 (+0.02)-21927.4800.0425.2779746.4547.4547.546.4
2023-10-301.66 (+0.04)0.08 (0.0)0.44 (0.0)11124.1800.0102.1845946.946.847.346.5
2023-10-271.62 (0.0)0.08 (0.0)0.44 (+0.02)626.2800.0555.5798846.747.147.4546.7
2023-10-261.62 (-0.02)0.08 (+0.01)0.42 (+0.01)-576.6400.0313.6185947.147.747.747.0
2023-10-251.64 (+0.05)0.07 (0.0)0.41 (+0.06)1589.0600.020111.53174347.948.848.847.8
2023-10-241.59 (+0.03)0.07 (0.0)0.35 (+0.01)5415.6500.0144.0634549.248.849.4548.7
2023-10-231.56 (+0.03)0.07 (0.0)0.34 (+0.01)7217.2200.04310.2941848.9547.948.9547.6
2023-10-201.53 (-0.06)0.07 (0.0)0.33 (+0.01)-17910.600.0241.42168847.950.150.147.85
2023-10-191.59 (-0.05)0.07 (0.0)0.32 (0.0)-17018.5400.020.2291750.150.950.949.8
2023-10-181.64 (+0.17)0.07 (0.0)0.32 (0.0)48940.3500.0-30.25121252.250.252.249.55
2023-10-171.47 (-0.02)0.07 (0.0)0.32 (+0.01)-539.2200.0264.5257550.451.351.650.3
2023-10-161.49 (+0.01)0.07 (0.0)0.31 (+0.01)508.0100.0172.7262451.351.752.050.8
2023-10-131.48 (-0.01)0.07 (0.0)0.3 (0.0)-12321.2800.091.5657851.752.152.751.3
2023-10-121.49 (+0.02)0.07 (0.0)0.3 (0.0)11327.6300.030.7340952.051.952.651.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-111.47 (-0.13)0.07 (0.0)0.3 (0.0)-335.0200.0101.5265851.953.053.051.5
2023-10-061.6 (+0.06)0.07 (0.0)0.3 (-0.15)11312.800.0-46452.5588352.553.153.251.9
2023-10-051.54 (-0.04)0.07 (0.0)0.45 (+0.02)-14717.6500.0607.283352.953.654.052.8
2023-10-041.58 (-0.02)0.07 (0.0)0.43 (+0.01)-17419.6400.0333.7288653.052.553.452.0
2023-10-031.6 (-0.24)0.07 (0.0)0.42 (0.0)-92838.2700.050.21242553.054.054.252.5
2023-10-021.84 (-0.06)0.07 (0.0)0.42 (+0.01)-35823.0500.0442.83155352.550.953.250.9
2023-09-281.9 (+0.01)0.07 (0.0)0.41 (+0.01)00.000.092.2739750.350.850.850.2
2023-09-271.89 (+0.01)0.07 (0.0)0.4 (+0.01)42.2100.02312.7118150.550.450.750.2
2023-09-261.88 (0.0)0.07 (0.0)0.39 (+0.02)113.6200.07023.0330450.450.550.650.1
2023-09-251.88 (+0.03)0.07 (0.0)0.37 (+0.02)8016.9500.05912.547250.450.350.950.1
2023-09-221.85 (-0.01)0.07 (0.0)0.35 (+0.08)-20.2400.023728.982050.449.7551.049.1
2023-09-211.86 (+0.11)0.07 (0.0)0.27 (+0.01)23313.2400.0251.42176049.9550.950.949.7
2023-09-201.75 (+0.02)0.07 (0.0)0.26 (-0.01)16226.6900.0-60.9960751.051.051.650.7
2023-09-191.73 (-0.17)0.07 (0.0)0.27 (0.0)-48832.4300.0-10.07150551.152.052.151.0
2023-09-181.9 (-0.1)0.07 (0.0)0.27 (+0.01)-51018.5900.070.26274451.754.154.151.7
2023-09-152.0 (-0.03)0.07 (0.0)0.26 (-0.01)152.4500.0-20.3361154.553.854.853.8
2023-09-142.03 (+0.04)0.07 (0.0)0.27 (0.0)20919.500.0-60.56107253.853.454.152.6
2023-09-131.99 (+0.05)0.07 (0.0)0.27 (0.0)15929.6600.000.053653.753.053.852.8
2023-09-121.94 (+0.04)0.07 (0.0)0.27 (+0.01)8813.9500.0223.4963153.553.854.253.5
2023-09-111.9 (-0.04)0.07 (0.0)0.26 (0.0)-677.7100.0121.3886953.954.754.753.5
2023-09-081.94 (0.0)0.07 (0.0)0.26 (0.0)215.0600.0-102.4141555.155.055.554.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-071.94 (-0.04)0.07 (0.0)0.26 (0.0)-11234.0400.0-144.2632954.955.255.554.9
2023-09-061.98 (-0.04)0.07 (0.0)0.26 (0.0)-22128.7400.050.6576955.256.056.054.9
2023-09-052.02 (-0.06)0.07 (0.0)0.26 (0.0)-135.0400.010.3925856.155.956.455.9
2023-09-042.08 (+0.01)0.07 (0.0)0.26 (0.0)195.3500.0-41.1335556.255.656.955.3
2023-09-012.07 (-0.06)0.07 (0.0)0.26 (-0.03)-11823.5100.030.650255.555.856.455.5
2023-08-312.13 (+0.01)0.07 (-0.01)0.29 (0.0)-369.9400.0-10.2836256.156.156.555.5
2023-08-302.12 (-0.05)0.08 (0.0)0.29 (0.0)-18729.1300.060.9364256.057.357.555.9
2023-08-292.17 (+0.04)0.08 (0.0)0.29 (0.0)9328.7900.0-51.5532357.156.757.456.3
2023-08-282.13 (-0.04)0.08 (+0.01)0.29 (0.0)-19038.7800.051.0249056.156.957.056.0
2023-08-252.17 (+0.05)0.07 (-0.01)0.29 (0.0)244.0500.0-81.3559257.056.557.055.9
2023-08-242.12 (+0.03)0.08 (+0.01)0.29 (0.0)15326.1100.0-30.5158656.855.857.055.7
2023-08-232.09 (0.0)0.07 (0.0)0.29 (0.0)-5211.8500.0-51.1443955.755.556.455.3
2023-08-222.09 (-0.01)0.07 (0.0)0.29 (0.0)-518.0800.0121.963155.456.856.855.3
2023-08-212.1 (-0.01)0.07 (0.0)0.29 (0.0)-4011.6600.010.2934356.557.057.256.3
2023-08-182.11 (-0.13)0.07 (-0.01)0.29 (0.0)-29330.5800.030.3195856.757.758.756.5
2023-08-172.24 (0.0)0.08 (+0.01)0.29 (0.0)-977.3700.0-221.67131657.955.058.854.4
2023-08-162.24 (-0.06)0.07 (-0.01)0.29 (0.0)-21831.6400.050.7368955.055.355.654.3
2023-08-152.3 (0.0)0.08 (0.0)0.29 (0.0)-10911.8600.0-10.1191955.855.655.954.7
2023-08-142.3 (+0.2)0.08 (+0.01)0.29 (+0.01)44121.2600.0231.11207455.056.556.954.3
2023-08-112.1 (+0.07)0.07 (0.0)0.28 (0.0)-723.1510.04110.48228656.959.159.556.5
2023-08-102.03 (-0.01)0.07 (0.0)0.28 (+0.01)-2186.400.0180.53340659.162.262.258.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-092.04 (0.0)0.07 (0.0)0.27 (0.0)-13711.3500.0-10.08120762.162.863.562.1
2023-08-082.04 (-0.04)0.07 (0.0)0.27 (-0.01)-15826.5100.0-274.5359663.464.464.463.3
2023-08-072.08 (0.0)0.07 (0.0)0.28 (0.0)-22329.9310.13-30.474563.964.664.663.5
2023-08-042.08 (+0.06)0.07 (-0.01)0.28 (0.0)-1099.03-50.41-20.17120764.665.066.262.7
2023-08-022.02 (-0.11)0.08 (0.0)0.28 (0.0)-49036.59-50.37120.9133963.263.964.762.9
2023-08-012.13 (-0.04)0.08 (0.0)0.28 (0.0)-13811.5700.000.0119364.363.064.862.8
2023-07-312.17 (-0.11)0.08 (0.0)0.28 (0.0)-77434.88-10.0510.05221962.664.964.962.5
2023-07-282.28 (-0.04)0.08 (0.0)0.28 (0.0)-12212.5500.0121.2397264.364.465.163.7
2023-07-272.32 (+0.08)0.08 (0.0)0.28 (0.0)252.3200.000.0107964.665.065.764.6
2023-07-262.24 (+0.1)0.08 (0.0)0.28 (+0.04)-675.3-10.081007.91126564.866.166.764.8
2023-07-252.14 (-0.05)0.08 (0.0)0.24 (0.0)211.92-10.09-10.09109165.865.966.764.9
2023-07-242.19 (-0.38)0.08 (0.0)0.24 (-0.02)-96131.0-10.03-421.35310064.966.267.164.7
2023-07-212.57 (-0.08)0.08 (0.0)0.26 (+0.02)1788.26-10.05411.9215473.772.073.871.8
2023-07-202.65 (+0.27)0.08 (0.0)0.24 (0.0)39723.6900.010.06167672.971.773.271.7
2023-07-192.38 (-0.07)0.08 (0.0)0.24 (0.0)-30910.100.0-40.13305971.772.874.771.4
2023-07-182.45 (-0.26)0.08 (0.0)0.24 (+0.01)-3965.6800.0250.36697572.878.478.472.5
2023-07-172.71 (-1.02)0.08 (0.0)0.23 (+0.01)-303824.4700.0450.361241477.683.485.177.2
2023-07-143.73 (+0.61)0.08 (0.0)0.22 (-0.02)163313.5720.02-550.461203181.779.282.974.0
2023-07-133.12 (+0.4)0.08 (0.0)0.24 (-0.07)112012.7500.0-2022.3878277.575.077.775.0
2023-07-122.72 (0.0)0.08 (0.0)0.31 (0.0)24910.2720.08100.41242470.770.371.869.4
2023-07-112.72 (+0.08)0.08 (0.0)0.31 (+0.01)2198.9400.080.33245169.368.569.966.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-102.64 (+0.25)0.08 (0.0)0.3 (0.0)55120.2910.04-20.07271668.568.870.968.3
2023-07-072.39 (-0.09)0.08 (0.0)0.3 (-0.01)-16920.7620.25-60.7481468.368.368.466.7
2023-07-062.48 (-0.08)0.08 (0.0)0.31 (+0.01)-1468.7420.12281.68167168.366.568.566.0
2023-07-052.56 (+0.02)0.08 (0.0)0.3 (0.0)13532.0720.48-20.4842166.065.666.765.6
2023-07-042.54 (+0.06)0.08 (+0.01)0.3 (+0.01)16221.9520.27243.2573865.566.266.665.4
2023-07-032.48 (+0.09)0.07 (0.0)0.29 (+0.01)23136.5500.0172.6963266.165.266.464.7
2023-06-302.39 (-0.03)0.07 (0.0)0.28 (0.0)101.0400.030.3196464.865.566.864.7
2023-06-292.42 (+0.01)0.07 (0.0)0.28 (0.0)756.9310.09111.02108365.363.565.563.5
2023-06-282.41 (+0.03)0.07 (+0.01)0.28 (+0.02)10013.9910.14506.9971563.463.864.163.2
2023-06-272.38 (-0.04)0.06 (0.0)0.26 (+0.01)-15118.8800.0243.080063.164.464.463.1
2023-06-262.42 (-0.01)0.06 (0.0)0.25 (0.0)-816.6910.0860.5121063.865.666.063.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.85 (+0.02)0.0 (0.0)0.8 (-0.01)944.3420.09-522.4216556.856.857.956.5
2024-06-141.83 (0.0)0.0 (0.0)0.81 (-0.01)51010.46-240.49-120.25487456.357.259.355.9
2024-06-071.83 (+0.18)0.0 (0.0)0.82 (0.0)96933.8120.07-190.66286656.855.357.255.3
2024-05-311.65 (+0.09)0.0 (0.0)0.82 (0.0)612.2700.0210.78268855.355.356.455.0
2024-05-241.56 (-0.12)0.0 (0.0)0.82 (+0.01)-47019.4900.0281.16241255.156.356.555.0
2024-05-171.68 (+0.03)0.0 (0.0)0.81 (0.0)381.0810.03-50.14353256.356.258.255.7
2024-05-101.65 (-0.22)0.0 (0.0)0.81 (+0.01)-73713.3800.0561.02550956.359.159.255.1
2024-05-031.87 (-0.04)0.0 (0.0)0.8 (+0.02)-40.0600.0400.63632158.858.060.457.7
2024-04-261.91 (+0.26)0.0 (0.0)0.78 (+0.02)93217.51-430.81841.58532257.456.859.356.6
2024-04-191.65 (0.0)0.0 (0.0)0.76 (0.0)-1362.0400.080.12668256.157.958.254.8
2024-04-121.65 (+0.08)0.0 (0.0)0.76 (+0.01)2847.6600.0100.27370957.756.258.055.9
2024-04-031.57 (-0.01)0.0 (0.0)0.75 (0.0)-493.22-10.07161.05152456.256.457.055.7
2024-03-291.58 (+0.05)0.0 (-0.06)0.75 (-0.01)38911.6-2487.39-391.16335455.956.957.755.3
2024-03-221.53 (0.0)0.06 (0.0)0.76 (-0.01)-2125.95-10.03-280.79356156.957.557.756.0
2024-03-151.53 (-0.43)0.06 (0.0)0.77 (+0.02)-257024.97-10.01490.481029157.062.163.156.7
2024-03-081.96 (+0.01)0.06 (-0.01)0.75 (+0.01)6976.5-50.05440.411073061.561.564.760.4
2024-03-011.95 (-0.29)0.07 (0.0)0.74 (-0.06)-5645.84-40.04-2002.07966161.563.365.061.0
2024-02-232.24 (+0.12)0.07 (0.0)0.8 (+0.03)5414.45-130.11940.771215661.959.763.959.1
2024-02-162.12 (+0.3)0.07 (0.0)0.77 (-0.11)93121.1100.0-3658.28441058.955.158.954.6
2024-02-051.82 (-0.04)0.07 (0.0)0.88 (+0.01)-10924.6-61.35214.7444355.155.355.554.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-021.86 (+0.04)0.07 (0.0)0.87 (-0.01)33215.5100.0-120.56214055.455.556.755.2
2024-01-261.82 (+0.07)0.07 (-0.01)0.88 (0.0)27412.9400.050.24211755.556.356.555.0
2024-01-191.75 (-0.21)0.08 (0.0)0.88 (-0.01)-2838.0600.0-361.03351155.855.756.353.5
2024-01-121.96 (-0.08)0.08 (0.0)0.89 (+0.08)-971.8200.02705.08531755.758.358.654.4
2024-01-052.04 (+0.1)0.08 (0.0)0.81 (-0.01)320.78-10.02-501.22410358.357.959.057.2
2023-12-291.94 (-0.04)0.08 (0.0)0.82 (+0.28)-89614.4300.096315.51621057.658.258.656.4
2023-12-221.98 (-0.11)0.08 (0.0)0.54 (+0.06)-1522.3500.01892.92646758.056.459.256.2
2023-12-152.09 (+0.2)0.08 (0.0)0.48 (-0.09)132212.1810.01-3132.881085356.659.360.456.5
2023-12-081.89 (-0.06)0.08 (0.0)0.57 (-0.07)-1821.6600.0-2192.01095358.556.860.156.7
2023-12-011.95 (+0.16)0.08 (0.0)0.64 (+0.02)2002.3200.0450.52862756.252.956.952.9
2023-11-241.79 (-0.32)0.08 (0.0)0.62 (+0.03)-169418.3730.031071.16922152.753.255.551.7
2023-11-172.11 (+0.43)0.08 (-0.01)0.59 (+0.03)12869.0110.013092.171426753.151.053.248.6
2023-11-101.68 (0.0)0.09 (0.0)0.56 (+0.05)-3695.8200.01412.22633951.250.052.547.8
2023-11-031.68 (+0.06)0.09 (+0.01)0.51 (+0.07)2675.54310.642154.46482349.646.850.346.0
2023-10-271.62 (+0.09)0.08 (+0.01)0.44 (+0.11)2896.6400.03447.9435546.747.949.4546.7
2023-10-201.53 (+0.05)0.07 (0.0)0.33 (+0.03)1372.7300.0661.32501947.951.752.247.85
2023-10-131.48 (-0.12)0.07 (0.0)0.3 (0.0)-432.6100.0221.34164651.753.053.051.3
2023-10-061.6 (-0.3)0.07 (0.0)0.3 (-0.11)-149422.700.0-3224.89658252.550.954.250.9
2023-09-281.9 (+0.05)0.07 (0.0)0.41 (+0.06)957.0100.016111.88135550.350.350.950.1
2023-09-221.85 (-0.15)0.07 (0.0)0.35 (+0.09)-6058.1300.02623.52743950.454.154.149.1
2023-09-152.0 (+0.06)0.07 (0.0)0.26 (0.0)40410.8500.0260.7372254.554.754.852.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-081.94 (-0.13)0.07 (0.0)0.26 (0.0)-30614.3800.0-221.03212855.155.656.954.5
2023-09-012.07 (-0.1)0.07 (0.0)0.26 (-0.03)-43818.8700.080.34232155.556.957.555.5
2023-08-252.17 (+0.06)0.07 (0.0)0.29 (0.0)341.3100.0-30.12259357.057.057.255.3
2023-08-182.11 (+0.01)0.07 (0.0)0.29 (+0.01)-2764.6300.080.13595856.756.558.854.3
2023-08-112.1 (+0.02)0.07 (0.0)0.28 (0.0)-8089.820.02-20.02824156.964.664.656.5
2023-08-042.08 (-0.2)0.07 (-0.01)0.28 (0.0)-151125.35-110.18110.18596064.664.966.262.5
2023-07-282.28 (-0.29)0.08 (0.0)0.28 (+0.02)-110414.7-30.04690.92750964.366.267.163.7
2023-07-212.57 (-1.16)0.08 (0.0)0.26 (+0.04)-316812.05-10.01080.412628173.783.485.171.4
2023-07-143.73 (+1.34)0.08 (0.0)0.22 (-0.08)377213.2850.02-2410.852840781.768.882.966.4
2023-07-072.39 (0.0)0.08 (+0.01)0.3 (+0.02)2134.9880.19611.43427868.365.268.564.7
2023-06-302.39 (-0.04)0.07 (+0.01)0.28 (+0.03)-470.9830.06941.97477364.865.666.863.1
2023-06-212.43 (+0.01)0.06 (0.0)0.25 (0.0)-3138.5510.03-40.11366065.665.567.865.1
2023-06-162.42 (-0.21)0.06 (0.0)0.25 (+0.01)-85618.2800.0130.28468365.463.767.562.4
2023-06-092.63 (-0.01)0.06 (0.0)0.24 (+0.01)150.3600.0461.11412963.765.065.662.6
2023-06-022.64 (0.0)0.06 (-0.01)0.23 (+0.05)120.43-240.871294.65277464.165.266.263.6
2023-05-262.64 (-0.05)0.07 (0.0)0.18 (-0.01)-3698.7700.0-320.76420665.067.670.864.3
2023-05-192.69 (-0.07)0.07 (0.0)0.19 (+0.09)-39810.6-40.112406.39375667.868.071.967.0
2023-05-122.76 (-0.03)0.07 (0.0)0.1 (-0.04)-1233.3400.0-832.26367867.572.672.766.2
2023-05-052.79 (+0.04)0.07 (0.0)0.14 (+0.03)1195.5600.0552.57213972.671.673.870.5
2023-04-282.75 (+0.06)0.07 (0.0)0.11 (0.0)3869.9700.030.08387072.374.374.969.9
2023-04-212.69 (+0.1)0.07 (-0.01)0.11 (-0.06)2183.44-40.06-1632.57633474.072.575.671.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-142.59 (+0.08)0.08 (0.0)0.17 (-0.02)3166.3210.02-571.14499872.068.472.468.0
2023-04-072.51 (-0.07)0.08 (+0.01)0.19 (0.0)-22712.2210.05241.29185768.066.768.666.5
2023-03-312.58 (+0.04)0.07 (-0.02)0.19 (+0.03)31710.450.16591.94304966.267.367.665.5
2023-03-242.54 (-0.26)0.09 (0.0)0.16 (-0.05)-61410.9610.02-1272.27560066.868.469.566.0
2023-03-172.8 (+0.19)0.09 (0.0)0.21 (-0.07)6907.52130.14-1912.08917868.160.268.859.4
2023-03-102.61 (+0.26)0.09 (+0.01)0.28 (-0.06)114116.43330.48-1592.29694560.662.564.660.2
2023-03-032.35 (+0.22)0.08 (0.0)0.34 (+0.07)56212.7700.01784.04440260.655.460.855.1
2023-02-242.13 (+0.02)0.08 (0.0)0.27 (+0.02)21813.1500.0633.8165855.154.855.854.4
2023-02-172.11 (+0.13)0.08 (0.0)0.25 (+0.05)37420.1500.01417.6185654.753.855.253.8
2023-02-101.98 (+0.12)0.08 (0.0)0.2 (+0.01)37918.7100.0120.59202654.255.256.654.0
2023-02-031.86 (+0.26)0.08 (-0.06)0.19 (+0.03)112432.05-1885.36842.4350755.053.155.953.1
2023-01-171.6 (0.0)0.14 (0.0)0.16 (0.0)549.2520.34223.7758452.552.953.051.7
2023-01-131.6 (+0.18)0.14 (0.0)0.16 (+0.02)62430.2-10.05381.84206651.852.353.651.8
2023-01-061.42 (-0.01)0.14 (0.0)0.14 (+0.01)604.0100.0312.07149852.152.352.551.0
2022-12-301.43 (-0.06)0.14 (-0.03)0.13 (0.0)-34414.9400.0-50.22230352.350.453.549.85
2022-12-231.49 (-0.13)0.17 (0.0)0.13 (+0.01)-58722.58-10.04321.23260050.751.752.049.85
2022-12-161.62 (-0.1)0.17 (-0.08)0.12 (+0.01)-41014.49-2057.24291.02283051.352.052.150.7
2022-12-091.72 (-0.24)0.25 (0.0)0.11 (+0.02)-79623.2110.03521.52343052.053.453.851.6
2022-12-021.96 (-0.27)0.25 (0.0)0.09 (-0.01)-93515.7200.0-280.47594853.155.756.453.0
2022-11-252.23 (+0.07)0.25 (0.0)0.1 (-0.01)2015.3100.0-350.92378455.754.856.953.7
2022-11-182.16 (+0.08)0.25 (+0.05)0.11 (-0.05)-5058.11262.02-1292.07623154.853.557.553.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-112.08 (-0.03)0.2 (0.0)0.16 (+0.05)-3719.8520.051514.01376853.053.754.851.9
2022-11-042.11 (+0.02)0.2 (0.0)0.11 (+0.01)-35415.1900.0190.82233053.052.253.451.0
2022-10-282.09 (+0.04)0.2 (0.0)0.1 (+0.01)-230.430.05300.52572751.956.058.251.5
2022-10-212.05 (-0.24)0.2 (+0.07)0.09 (-0.03)-6389.441902.81-991.46675855.856.659.253.4
2022-10-142.29 (+0.08)0.13 (+0.04)0.12 (-0.06)1523.321252.73-1533.34458457.457.760.456.2
2022-10-072.21 (-0.05)0.09 (+0.09)0.18 (-0.06)-2134.212394.72-1603.16506358.954.459.454.1
2022-09-302.26 (-0.16)0.0 (0.0)0.24 (-0.08)-30.0700.0-1733.97436154.357.357.452.3
2022-09-232.42 (0.0)0.0 (0.0)0.32 (+0.09)-1141.5200.02283.03751857.354.260.452.9
2022-09-162.42 (+0.07)0.0 (0.0)0.23 (+0.01)1587.0900.0321.43223054.252.755.652.0
2022-09-082.35 (-0.14)0.0 (0.0)0.22 (-0.01)-40724.9100.0-191.16163451.453.853.850.8
2022-09-022.49 (-0.22)0.0 (0.0)0.23 (-0.02)-59712.4100.0-501.04481053.852.956.452.0
2022-08-262.71 (-0.01)0.0 (0.0)0.25 (0.0)-211.200.050.29175453.952.554.351.4
2022-08-192.72 (-0.05)0.0 (0.0)0.25 (-0.08)-1565.6800.0-2137.76274652.754.555.352.7
2022-08-122.77 (-0.06)0.0 (0.0)0.33 (+0.04)-1775.4200.01143.49326654.348.255.548.0
2022-08-052.83 (-0.33)0.0 (0.0)0.29 (+0.05)-62424.500.01064.16254749.7547.649.7546.2
2022-07-293.16 (-0.26)0.0 (0.0)0.24 (+0.02)-41937.9900.0625.62110347.548.4548.4547.1
2022-07-223.42 (-0.14)0.0 (0.0)0.22 (+0.03)-30531.4400.0676.9197048.748.849.9548.4
2022-07-153.56 (-0.1)0.0 (0.0)0.19 (+0.02)-26516.7400.0483.03158348.7549.2549.5546.4
2022-07-083.66 (-0.09)0.0 (0.0)0.17 (+0.07)-2319.6700.01807.53239049.7548.051.448.0
2022-07-013.75 (-0.07)0.0 (0.0)0.1 (+0.01)-1928.8500.0452.07216947.6547.450.547.4
2022-06-243.82 (-0.03)0.0 (0.0)0.09 (+0.02)-1464.4600.0511.56327546.9546.3548.044.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-173.85 (-0.23)0.0 (0.0)0.07 (-0.1)-64019.9100.0-2648.21321446.3549.5550.845.6
2022-06-104.08 (-0.26)0.0 (0.0)0.17 (+0.03)-64738.7700.0663.95166950.551.351.350.0
2022-06-024.34 (-0.23)0.0 (0.0)0.14 (+0.03)-29821.0300.0876.14141751.153.053.451.1
2022-05-274.57 (0.0)0.0 (0.0)0.11 (+0.04)-160.6500.01034.21244652.552.153.651.5
2022-05-204.57 (-0.15)0.0 (0.0)0.07 (+0.07)-21310.1700.01718.16209551.952.452.750.0
2022-05-134.72 (-0.07)0.0 (0.0)0.0 (0.0)-2184.2600.040.08512351.450.453.047.6
2022-05-064.79 (-0.23)0.0 (0.0)0.0 (-0.01)-59535.3300.0-291.72168450.851.953.550.4
2022-04-295.02 (-0.04)0.0 (0.0)0.01 (0.0)-1283.4200.0-30.08374651.655.055.049.9
2022-04-225.06 (-0.11)0.0 (0.0)0.01 (-0.01)-25811.500.0-130.58224454.854.856.053.0
2022-04-155.17 (-0.17)0.0 (0.0)0.02 (0.0)-46515.600.000.0298054.356.756.853.0
2022-04-085.34 (-0.04)0.0 (0.0)0.02 (+0.01)-994.100.0130.54241456.657.657.654.0
2022-04-015.38 (-0.17)0.0 (0.0)0.01 (0.0)-47610.6400.000.0447457.357.959.856.7
2022-03-255.55 (-0.29)0.0 (0.0)0.01 (0.0)-74928.6800.000.0261259.261.861.958.9
2022-03-185.84 (-0.28)0.0 (0.0)0.01 (0.0)-75021.600.000.0347361.463.464.359.6
2022-03-116.12 (-0.63)0.0 (0.0)0.01 (0.0)832.300.0-20.06360963.663.664.758.8
2022-03-046.75 (+0.1)0.0 (0.0)0.01 (0.0)2285.9900.030.08380464.662.165.062.1
2022-02-256.65 (-0.17)0.0 (0.0)0.01 (-0.01)-4707.2100.0-130.2652262.061.964.059.2
2022-02-186.82 (-0.4)0.0 (0.0)0.02 (-0.01)-91915.1700.0-160.26605861.965.865.860.4
2022-02-117.22 (-0.35)0.0 (0.0)0.03 (-0.01)-77817.800.0-410.94437266.366.268.963.8
2022-01-267.57 (-0.33)0.0 (0.0)0.04 (-0.01)-59311.400.0-190.37520365.264.067.362.9
2022-01-217.9 (-0.01)0.0 (0.0)0.05 (0.0)-510.8700.020.03583266.370.072.666.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-147.91 (+0.16)0.0 (0.0)0.05 (+0.01)2591.6600.0230.151558369.868.174.767.1
2022-01-077.75 (+0.26)0.0 (0.0)0.04 (0.0)6428.7200.0130.18736167.867.568.662.6
2021-12-307.49 (-0.04)0.0 (0.0)0.04 (-0.01)230.9100.0-441.73253967.566.168.666.0
2021-12-247.53 (-0.05)0.0 (0.0)0.05 (-0.01)-1362.0300.0-50.07668866.167.570.066.0
2021-12-177.58 (+0.12)0.0 (0.0)0.06 (0.0)2001.5100.000.01320467.567.071.266.1
2021-12-107.46 (-0.14)0.0 (0.0)0.06 (+0.01)-3853.2600.0250.211181366.857.368.057.3
2021-12-037.6 (-0.18)0.0 (0.0)0.05 (+0.02)-4024.1400.0350.36970557.451.560.051.5
2021-11-267.78 (-0.12)0.0 (0.0)0.03 (0.0)-2014.9100.000.0409653.553.155.251.8
2021-11-197.9 (+0.04)0.0 (0.0)0.03 (0.0)1222.0500.070.12596053.153.455.551.6
2021-11-127.86 (+0.31)0.0 (0.0)0.03 (-0.04)7416.9100.0-910.851072838.954.055.738.55
2021-11-057.55 (-0.04)0.0 (0.0)0.07 (-0.05)-460.300.0-1180.771526839.550.655.739.1
2021-10-297.59 (+0.12)0.0 (0.0)0.12 (0.0)4102.9600.0-30.021386643.449.051.342.7
2021-10-227.47 (+0.92)0.0 (0.0)0.12 (+0.03)18349.8700.0690.371858549.1543.550.042.7
2021-10-156.55 (+0.35)0.0 (0.0)0.09 (+0.06)7774.4800.01480.851736143.544.044.639.6
2021-10-086.2 (+0.11)0.0 (0.0)0.03 (0.0)4532.3200.0-210.111956544.943.044.941.0
2021-10-016.09 (+2.09)0.0 (0.0)0.03 (-0.01)472218.7600.0-70.032517242.2539.744.6539.15
2021-09-244.0 (+0.99)0.0 (0.0)0.04 (+0.01)248239.8300.080.13623139.7537.040.037.0
2021-09-173.01 (+0.22)0.0 (0.0)0.03 (-0.01)50210.9800.0-50.11457437.938.238.336.2
2021-09-102.79 (-0.3)0.0 (0.0)0.04 (+0.02)-94412.2600.0280.36769837.9538.839.3537.65
2021-09-033.09 (-0.06)0.0 (0.0)0.02 (-0.02)-2164.0500.0-300.56533438.738.839.638.35
2021-08-273.15 (-0.45)0.0 (0.0)0.04 (0.0)-12925.4200.0-170.072382538.837.741.737.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-203.6 (+0.3)0.0 (0.0)0.04 (0.0)9358.1500.0-10.011147237.1538.039.136.25
2021-08-133.3 (-0.26)0.0 (0.0)0.04 (+0.02)-3881.4500.0600.222668339.139.841.838.5
2021-08-063.56 (+0.64)0.0 (0.0)0.02 (0.0)187912.6400.080.051486339.537.1540.4536.4
2021-07-302.92 (-0.19)0.0 (0.0)0.02 (+0.01)-2612.0100.030.021295637.136.7538.7535.45
2021-07-233.11 (+0.59)0.0 (0.0)0.01 (0.0)134619.1200.070.1704036.636.736.9535.1
2021-07-162.52 (+0.35)0.0 (0.0)0.01 (+0.01)8796.800.0210.161293436.535.7537.334.85
2021-07-092.17 (-0.02)0.0 (0.0)0.0 (0.0)2352.300.040.041021935.1535.9536.735.0
2021-07-022.19 (+0.4)0.0 (0.0)0.0 (0.0)11034.5300.000.02435635.8538.038.835.6
2021-06-251.79 (-1.12)0.0 (0.0)0.0 (0.0)-34642.9300.0-10.011805437.7539.044.535.6
2021-06-182.91 (+0.25)0.0 (0.0)0.0 (0.0)8042.2500.000.03569738.3534.138.3534.05
2021-06-112.66 (-0.15)0.0 (0.0)0.0 (-0.17)-5983.600.0-4002.411663134.5535.037.3533.6
2021-06-042.81 (-0.56)0.0 (0.0)0.17 (+0.17)-12365.3800.04001.742297234.832.536.332.0
2021-05-283.37 (+0.22)0.0 (0.0)0.0 (0.0)4584.2200.0-40.041085632.4529.4533.6529.35
2021-05-213.15 (-0.15)0.0 (0.0)0.0 (-0.03)-48310.7700.0-1082.41448429.6527.929.9527.05
2021-05-143.3 (-0.47)0.0 (0.0)0.03 (-0.04)-9718.0700.0-930.771203829.5534.035.028.9
2021-05-073.77 (+0.49)0.0 (0.0)0.07 (0.0)113116.2600.070.1695433.032.6533.030.1
2021-04-293.28 (+0.29)0.0 (0.0)0.07 (-0.01)72513.500.0-230.43537132.631.0533.031.05
2021-04-232.99 (+0.25)0.0 (0.0)0.08 (0.0)4472.2400.0-10.011991731.030.3535.2530.35
2021-04-162.74 (+0.34)0.0 (0.0)0.08 (0.0)80615.900.070.14506930.230.030.629.25
2021-04-092.4 (+0.06)0.0 (0.0)0.08 (0.0)2516.0100.0-40.1417429.629.230.229.0
2021-04-012.34 (-0.07)0.0 (0.0)0.08 (+0.08)-2805.800.01823.77482929.228.529.828.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-262.41 (+0.05)0.0 (0.0)0.0 (0.0)794.1200.0-40.21191928.228.0528.427.9
2021-03-192.36 (-0.02)0.0 (0.0)0.0 (0.0)-392.3800.0-30.18164128.0528.328.6528.05
2021-03-122.38 (+0.15)0.0 (0.0)0.0 (0.0)39521.0700.030.16187528.328.2528.9528.05
2021-03-052.23 (-0.06)0.0 (0.0)0.0 (0.0)-1066.1600.020.12172128.128.429.027.9
2021-02-262.29 (+0.05)0.0 (0.0)0.0 (0.0)20810.9300.0-20.11190328.0527.8528.727.85
2021-02-192.24 (+0.04)0.0 (0.0)0.0 (0.0)1155.4900.010.05209527.827.928.3527.25
2021-02-052.2 (+0.09)0.0 (0.0)0.0 (-0.01)30514.2600.0-602.81213927.1526.227.1526.1
2021-01-292.11 (-0.22)0.0 (0.0)0.01 (-0.01)-41416.1500.0-120.47256426.327.027.426.2
2021-01-222.33 (+0.18)0.0 (0.0)0.02 (-0.62)51211.1300.0-144931.49460226.127.027.1525.7
2021-01-152.15 (+0.01)0.0 (0.0)0.64 (0.0)-570.9900.010.02573727.0529.129.4527.0
2021-01-082.14 (-0.22)0.0 (0.0)0.64 (-0.05)-52110.9900.0-1082.28474228.829.7529.9528.65
2020-12-312.36 (+0.15)0.0 (0.0)0.69 (0.0)2943.7300.0-10.01787229.7529.230.829.05
2020-12-252.21 (+0.14)0.0 (0.0)0.69 (-0.09)3724.3600.0-2162.53852828.9529.530.528.45
2020-12-182.07 (+0.13)0.0 (0.0)0.78 (+0.04)3933.7400.0960.911050429.4529.631.729.3
2020-12-111.94 (-0.1)0.0 (0.0)0.74 (0.0)-1652.2100.010.01747229.829.330.628.95
2020-12-042.04 (-0.48)0.0 (0.0)0.74 (-0.03)-122220.7600.0-691.17588629.329.5530.729.2
2020-11-272.52 (-0.39)0.0 (0.0)0.77 (0.0)-103915.5200.000.0669429.5529.4530.7529.3
2020-11-202.91 (-0.15)0.0 (0.0)0.77 (0.0)-38612.9100.010.03299129.4529.4530.029.0
2020-11-133.06 (-0.43)0.0 (0.0)0.77 (+0.12)-123810.600.02772.371168129.530.032.429.3
2020-11-063.49 (-0.12)0.0 (0.0)0.65 (+0.11)-3502.6700.02682.051309630.030.3532.229.7
2020-10-303.61 (+0.37)0.0 (0.0)0.54 (0.0)8729.8800.010.01882830.2530.631.530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-233.24 (+0.15)0.0 (0.0)0.54 (+0.09)1690.9500.01861.051775430.529.831.0528.4
2020-10-163.09 (-0.06)0.0 (0.0)0.45 (0.0)-1282.000.0-10.02641129.626.729.625.85
2020-10-083.15 (-0.09)0.0 (0.0)0.45 (0.0)-21522.1900.000.096926.726.827.0526.4
2020-09-303.24 (-0.08)0.0 (0.0)0.45 (0.0)-16218.6400.000.086926.826.126.826.1
2020-09-253.32 (-0.29)0.0 (0.0)0.45 (+0.44)-55310.3800.0102519.24532825.9527.7528.1525.6
2020-09-183.61 (+0.03)0.0 (0.0)0.01 (0.0)481.800.0-50.19267027.7528.128.3527.6
2020-09-113.58 (+0.4)0.0 (0.0)0.01 (0.0)90810.9900.000.0826527.929.1529.527.65
2020-09-043.18 (+0.22)0.0 (0.0)0.01 (0.0)2941.9300.020.011523428.527.9529.727.5
2020-08-282.96 (+0.23)0.0 (0.0)0.01 (0.0)5803.8500.080.051507927.525.228.825.2
2020-08-212.73 (-0.05)0.0 (0.0)0.01 (0.0)-1844.8600.010.03378725.4525.626.1523.8
2020-08-142.78 (+0.15)0.0 (0.0)0.01 (0.0)-672.4700.0-60.22271825.825.025.8524.9
2020-08-072.63 (-0.04)0.0 (0.0)0.01 (0.0)3187.3400.040.09433224.926.4526.6524.5
2020-07-312.67 (0.0)0.0 (0.0)0.01 (0.0)3115.7300.000.0542326.525.626.5524.7
2020-07-242.67 (+0.01)0.0 (0.0)0.01 (0.0)1954.4600.050.11437525.625.526.725.15
2020-07-172.66 (-0.07)0.0 (0.0)0.01 (0.0)-1374.6300.0-40.14295825.325.4526.1525.15
2020-07-102.73 (+0.17)0.0 (0.0)0.01 (-0.01)5226.4900.0-310.39803725.4526.527.525.3
2020-07-032.56 (+0.05)0.0 (0.0)0.02 (+0.01)540.7600.0330.47708426.525.126.6524.95
2020-06-242.51 (-0.12)0.0 (0.0)0.01 (0.0)-2805.8500.000.0478716.8524.826.2516.75
2020-06-192.63 (+0.07)0.0 (0.0)0.01 (0.0)1544.4600.000.0345024.6524.3524.924.05
2020-06-122.56 (-0.02)0.0 (0.0)0.01 (0.0)-771.0900.010.01708224.3525.1525.523.35
2020-06-052.58 (+0.17)0.0 (0.0)0.01 (+0.01)2242.5300.0150.17885524.8524.525.523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-292.41 (-0.35)0.0 (0.0)0.0 (0.0)-9146.400.0-280.21428024.421.824.721.65
2020-05-222.76 (+0.12)0.0 (0.0)0.0 (0.0)2979.1600.050.15324421.821.6522.421.65
2020-05-152.64 (-0.1)0.0 (0.0)0.0 (0.0)-2647.7100.0-70.2342421.6522.022.321.6
2020-05-082.74 (-0.03)0.0 (0.0)0.0 (0.0)-160.4800.000.0331121.7521.722.121.3
2020-04-302.77 (+0.25)0.0 (0.0)0.0 (0.0)43310.8100.000.0400722.2520.922.420.9
2020-04-242.52 (-0.13)0.0 (0.0)0.0 (0.0)-32011.3200.0-90.32282820.8521.521.920.5
2020-04-172.65 (-0.05)0.0 (0.0)0.0 (0.0)-1352.4700.000.0546121.621.222.120.9
2020-04-102.7 (-0.25)0.0 (0.0)0.0 (0.0)-73815.0400.000.0490721.1519.2521.319.15
2020-04-012.95 (+0.02)0.0 (0.0)0.0 (0.0)-331.900.000.0173719.318.819.6518.8
2020-03-272.93 (-0.12)0.0 (0.0)0.0 (0.0)-3166.1600.0-180.35513119.216.519.716.5
2020-03-203.05 (+0.11)0.0 (0.0)0.0 (-0.01)1101.1200.0-410.42978616.3518.719.215.95
2020-03-132.94 (-0.31)0.0 (0.0)0.01 (-0.08)-99710.0200.0-1921.93994918.3521.9522.218.1
2020-03-063.25 (-0.11)0.0 (0.0)0.09 (0.0)-1513.6700.000.0410922.2521.622.5521.6
2020-02-273.36 (-0.49)0.0 (0.0)0.09 (+0.08)-126125.4100.01803.63496322.1522.422.721.5
2020-02-213.85 (-0.75)0.0 (0.0)0.01 (0.0)-152327.4400.090.16555122.622.122.821.9
2020-02-144.6 (-0.97)0.0 (0.0)0.01 (0.0)-220929.300.010.01753922.2522.8522.922.05
2020-02-075.57 (-0.06)0.0 (0.0)0.01 (-0.03)831.1900.0-801.15696023.223.523.9522.5
2020-01-315.63 (-0.05)0.0 (0.0)0.04 (-0.02)1784.6400.0-280.73383924.225.025.1523.75
2020-01-205.68 (0.0)0.0 (0.0)0.06 (0.0)-10.2200.000.045326.326.1526.426.1
2020-01-175.68 (+0.07)0.0 (0.0)0.06 (+0.03)1512.0700.0490.67728726.1526.3527.0526.0
2020-01-105.61 (+0.63)0.0 (0.0)0.03 (-0.01)154227.100.0-70.12568926.1525.8526.525.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-034.98 (0.0)0.0 (0.0)0.04 (0.0)371.6800.0-10.05219725.8517.226.1516.75
2019-12-314.98 (-0.1)0.0 (0.0)0.04 (0.0)-26015.5100.020.12167625.9526.0526.525.9
2019-12-275.08 (-0.48)0.0 (0.0)0.04 (+0.01)-151922.5700.0200.3673025.925.9526.4525.5
2019-12-205.56 (-0.45)0.0 (0.0)0.03 (+0.01)-6558.0600.0250.31812225.9526.326.725.4
2019-12-136.01 (-0.18)0.0 (0.0)0.02 (+0.01)-7742.5100.080.033080526.128.529.3525.1
2019-12-066.19 (-0.84)0.0 (0.0)0.01 (0.0)-19728.4700.0-10.02328628.129.7530.0527.15
2019-11-297.03 (+2.9)0.0 (0.0)0.01 (+0.01)698114.6600.0330.074760928.924.330.0523.95
2019-11-224.13 (+1.1)0.0 (0.0)0.0 (0.0)252318.4500.0-1611.181367223.822.6524.122.2
2019-11-153.03 (+0.57)0.0 (0.0)0.0 (0.0)11967.7500.0-220.141543422.2521.122.6521.1
2019-11-082.46 (-0.15)0.0 (0.0)0.0 (0.0)-43711.500.000.0380021.0521.221.320.7
2019-11-012.61 (+0.12)0.0 (0.0)0.0 (-0.02)4427.8800.0-2163.85561221.221.021.920.65
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.85 (+0.2)0.0 (0.0)0.8 (-0.02)157315.88-200.2-830.84990656.855.359.355.3
2024-05-311.65 (-0.18)0.0 (0.0)0.82 (+0.03)-10715.9910.011040.581789055.358.160.455.0
2024-04-301.83 (+0.25)0.0 (0.0)0.79 (+0.04)9905.0-440.221540.781981358.156.459.354.8
2024-03-291.58 (-0.38)0.0 (-0.07)0.75 (-0.04)-17496.06-2550.88-1310.452884355.962.064.755.3
2024-02-291.96 (+0.13)0.07 (0.0)0.79 (-0.08)11054.12-230.09-2741.022682162.055.565.054.6
2024-01-311.83 (-0.11)0.07 (-0.01)0.87 (+0.05)50.03-10.011580.981613255.957.959.053.5
2023-12-291.94 (0.0)0.08 (0.0)0.82 (+0.2)-550.1510.06681.783752557.655.460.455.3
2023-11-301.94 (+0.38)0.08 (+0.01)0.62 (+0.16)-550.14350.097171.843898154.846.555.546.0
2023-10-311.56 (-0.34)0.07 (0.0)0.46 (+0.05)-12196.4600.01620.861886146.4550.954.246.4
2023-09-281.9 (-0.23)0.07 (0.0)0.41 (+0.12)-5303.500.04302.841514750.355.856.949.1
2023-08-312.13 (-0.04)0.07 (-0.01)0.29 (+0.01)-21079.43-80.04180.082235456.163.066.254.3
2023-07-312.17 (-0.22)0.08 (+0.01)0.28 (0.0)-10611.5480.01-20.06869662.665.285.162.5
2023-06-302.39 (-0.26)0.07 (0.0)0.28 (+0.07)-11726.32-70.041941.051853464.864.267.862.4
2023-05-312.65 (-0.1)0.07 (0.0)0.21 (+0.1)-7885.16-170.112641.731526664.271.673.864.2
2023-04-282.75 (+0.17)0.07 (0.0)0.11 (-0.08)6934.06-20.01-1931.131706072.366.775.666.5
2023-03-312.58 (+0.45)0.07 (-0.01)0.19 (-0.08)20967.18520.18-2400.822917666.255.469.555.1
2023-02-242.13 (+0.3)0.08 (-0.02)0.27 (+0.08)118316.92-630.92353.36699255.155.556.653.8
2023-01-311.83 (+0.4)0.1 (-0.04)0.19 (+0.06)165026.59-1242.01562.51620655.352.355.551.0
2022-12-301.43 (-0.85)0.14 (-0.11)0.13 (+0.03)-293921.13-2051.47900.651391252.355.355.449.85
2022-11-302.28 (+0.2)0.25 (+0.05)0.1 (0.0)-10605.621280.68-50.031886455.051.957.551.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-312.08 (-0.18)0.2 (+0.2)0.1 (-0.14)-8243.655572.47-3811.692258652.054.460.451.5
2022-09-302.26 (-0.42)0.0 (0.0)0.24 (0.0)-8794.5100.0320.161950654.353.060.450.8
2022-08-312.68 (-0.48)0.0 (0.0)0.24 (0.0)-10629.3500.0-20.021136452.547.655.546.2
2022-07-293.16 (-0.65)0.0 (0.0)0.24 (+0.14)-138921.4300.03775.82648347.549.3551.446.4
2022-06-303.81 (-0.79)0.0 (0.0)0.1 (-0.02)-182917.0200.0-570.531074749.353.053.044.3
2022-05-314.6 (-0.42)0.0 (0.0)0.12 (+0.11)-9678.1200.02712.271191353.051.953.647.6
2022-04-295.02 (-0.4)0.0 (0.0)0.01 (0.0)-10738.9900.0-30.031193051.656.757.749.9
2022-03-315.42 (-1.23)0.0 (0.0)0.01 (0.0)-15418.8400.010.011743157.262.165.056.7
2022-02-256.65 (-0.92)0.0 (0.0)0.01 (-0.03)-216712.7800.0-700.411695362.066.268.959.2
2022-01-267.57 (+0.08)0.0 (0.0)0.04 (0.0)2570.7600.0190.063398065.267.574.762.6
2021-12-307.49 (-0.57)0.0 (0.0)0.04 (+0.01)-13453.2200.0100.024174167.555.171.254.4
2021-11-308.06 (+0.47)0.0 (0.0)0.03 (-0.09)12613.300.0-2010.533826355.150.655.738.55
2021-10-297.59 (+2.22)0.0 (0.0)0.12 (+0.08)49436.5200.01820.247585143.443.2551.339.6
2021-09-305.37 (+2.08)0.0 (0.0)0.04 (0.0)479611.7800.0-60.014072143.739.544.6536.2
2021-08-313.29 (+0.37)0.0 (0.0)0.04 (+0.02)14151.800.0610.087866139.337.1541.836.25
2021-07-302.92 (+0.73)0.0 (0.0)0.02 (+0.02)22194.500.0350.074933437.137.3538.7534.85
2021-06-302.19 (-1.22)0.0 (0.0)0.0 (0.0)-35001.6700.0-10.021016536.8532.444.532.0
2021-05-313.41 (+0.13)0.0 (0.0)0.0 (-0.07)2240.6300.0-1980.553569732.0532.6535.027.05
2021-04-293.28 (+0.94)0.0 (0.0)0.07 (-0.01)22126.3400.0-210.063490532.629.635.2529.0
2021-03-312.34 (+0.05)0.0 (0.0)0.08 (+0.08)660.5700.01801.551161429.428.429.827.9
2021-02-262.29 (+0.18)0.0 (0.0)0.0 (-0.01)62810.2300.0-610.99613728.0526.228.726.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-292.11 (-0.25)0.0 (0.0)0.01 (-0.68)-4802.7200.0-15688.891764626.329.7529.9525.7
2020-12-312.36 (-0.07)0.0 (0.0)0.69 (-0.05)-1110.2800.0-1190.33950429.7529.531.728.45
2020-11-302.43 (-1.18)0.0 (0.0)0.74 (+0.2)-32309.1700.04761.353522529.530.3532.429.0
2020-10-303.61 (+0.37)0.0 (0.0)0.54 (+0.09)6982.0600.01860.553396430.2526.831.525.85
2020-09-303.24 (+0.57)0.0 (0.0)0.45 (+0.44)13945.2400.010223.842661226.828.3529.525.6
2020-08-312.67 (0.0)0.0 (0.0)0.01 (0.0)-2120.6700.070.023167328.2526.4529.723.8
2020-07-312.67 (+0.14)0.0 (0.0)0.01 (-0.04)9163.7500.0-890.362442526.526.0527.524.7
2020-06-302.53 (+0.12)0.0 (0.0)0.05 (+0.05)500.1800.01080.392762926.0524.526.316.75
2020-05-292.41 (-0.36)0.0 (0.0)0.0 (0.0)-8973.700.0-300.122426124.421.724.721.3
2020-04-302.77 (-0.21)0.0 (0.0)0.0 (0.0)-8564.8300.0-90.051771822.2519.1522.419.15
2020-03-312.98 (-0.38)0.0 (0.0)0.0 (-0.09)-12914.2700.0-2510.833020019.321.622.5515.95
2020-02-273.36 (-2.27)0.0 (0.0)0.09 (+0.05)-491019.6300.01100.442501522.1523.523.9521.5
2020-01-315.63 (+0.65)0.0 (0.0)0.04 (0.0)19079.800.0130.071946624.217.227.0516.75
2019-12-314.98 (-2.05)0.0 (0.0)0.04 (+0.03)-51807.3300.0540.087062125.9529.7530.0525.1
2019-11-297.03 (+4.41)0.0 (0.0)0.01 (+0.01)1026812.600.0-1500.188148128.921.130.0520.65
2019-10-312.62 (-0.19)0.0 (0.0)0.0 (-0.42)-2501.2100.0-8824.272064521.1521.1521.9520.6
2019-09-272.81 (-0.76)0.0 (0.0)0.42 (+0.06)-16189.8600.0960.591640521.1523.4524.120.45
2019-08-303.57 (+0.24)0.0 (0.0)0.36 (+0.1)4281.1700.01700.463662923.3520.424.720.2
2019-07-313.33 ()0.0 ()0.26 ()19211.4400.0-20.12167920.220.320.820.2

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。