7分鐘學投資  股價 - 法人持股
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-21 -2.75 (0.0)0.09 (0.0)0.15 (-0.04)-80-921652張67.168.569.166.8
2023-03-202.75 (-0.05)0.09 (0.0)0.19 (-0.02)-1280-651716張68.868.469.567.6
2023-03-172.8 (+0.09)0.09 (0.0)0.21 (-0.01)3550-202695張68.165.268.865.1
2023-03-162.71 (+0.05)0.09 (0.0)0.22 (-0.02)360-542114張64.364.465.663.1
2023-03-152.66 (+0.03)0.09 (0.0)0.24 (-0.05)15014-1412715張64.961.565.361.5
2023-03-142.63 (-0.03)0.09 (0.0)0.29 (0.0)28-14951張59.761.261.259.4
2023-03-132.66 (+0.05)0.09 (0.0)0.29 (+0.01)121020701張61.260.261.959.8
2023-03-102.61 (+0.08)0.09 (0.0)0.28 (+0.01)4230241419張60.662.562.560.2
2023-03-092.53 (-0.05)0.09 (0.0)0.27 (-0.01)591-17497張62.763.563.662.5
2023-03-082.58 (+0.03)0.09 (0.0)0.28 (0.0)1270-1885張63.363.063.862.3
2023-03-072.55 (+0.08)0.09 (+0.01)0.28 (-0.03)20732-761113張63.663.063.862.5
2023-03-062.47 (+0.12)0.08 (0.0)0.31 (-0.03)3250-893028張63.262.564.661.4
2023-03-032.35 (+0.09)0.08 (0.0)0.34 (+0.01)2430171795張60.659.360.858.6
2023-03-022.26 (+0.11)0.08 (0.0)0.33 (+0.02)2590481860張58.455.859.355.8
2023-03-012.15 (+0.02)0.08 (0.0)0.31 (+0.04)600113747張55.855.456.255.1
2023-02-242.13 (-0.09)0.08 (0.0)0.27 (-0.01)-570-6231張55.155.755.854.9
2023-02-232.22 (+0.05)0.08 (0.0)0.28 (+0.01)13109311張55.354.855.754.8
2023-02-222.17 (+0.04)0.08 (0.0)0.27 (+0.01)86024351張54.754.755.154.5
2023-02-212.13 (+0.01)0.08 (0.0)0.26 (0.0)44012262張55.155.155.554.8
2023-02-202.12 (+0.01)0.08 (0.0)0.26 (+0.01)14024500張55.254.855.554.4
2023-02-172.11 (-0.01)0.08 (0.0)0.25 (+0.02)-41060248張54.754.954.954.4
2023-02-162.12 (0.0)0.08 (0.0)0.23 (+0.01)-4017182張54.754.555.054.5
2023-02-152.12 (+0.01)0.08 (0.0)0.22 (0.0)48015383張54.454.755.054.3
2023-02-142.11 (+0.07)0.08 (0.0)0.22 (+0.01)187019552張54.554.454.753.8
2023-02-132.04 (+0.06)0.08 (0.0)0.21 (+0.01)184030489張54.353.855.253.8
2023-02-101.98 (+0.05)0.08 (0.0)0.2 (0.0)1240-5606張54.255.255.254.0
2023-02-091.93 (-0.02)0.08 (0.0)0.2 (0.0)-340-3342張55.155.556.255.0
2023-02-081.95 (-0.02)0.08 (0.0)0.2 (0.0)-60-2190張55.656.056.055.5
2023-02-071.97 (+0.05)0.08 (0.0)0.2 (+0.01)129023348張56.155.956.455.5
2023-02-061.92 (+0.06)0.08 (0.0)0.19 (0.0)1660-1538張55.855.256.654.8
2023-02-031.86 (-0.01)0.08 (0.0)0.19 (0.0)-805278張55.055.355.754.9
2023-02-021.87 (+0.01)0.08 (0.0)0.19 (0.0)184113547張55.355.155.955.0
2023-02-011.86 (+0.03)0.08 (-0.02)0.19 (0.0)36-641623張54.955.555.854.8
2023-01-311.83 (+0.21)0.1 (-0.02)0.19 (+0.02)585-63411370張55.353.855.553.8
2023-01-301.62 (+0.02)0.12 (-0.02)0.17 (+0.01)327-6224686張53.553.153.853.1
2023-01-171.6 (-0.02)0.14 (0.0)0.16 (-0.01)-22-13319張52.552.153.051.9
2023-01-161.62 (+0.02)0.14 (0.0)0.17 (+0.01)56035264張51.952.952.951.7
2023-01-131.6 (+0.01)0.14 (0.0)0.16 (+0.01)30-110360張51.852.852.851.8
2023-01-121.59 (-0.02)0.14 (0.0)0.15 (+0.01)46030353張52.352.753.252.3
2023-01-111.61 (0.0)0.14 (0.0)0.14 (0.0)2900330張52.853.453.652.8
2023-01-101.61 (+0.09)0.14 (0.0)0.14 (0.0)2340-2511張53.152.753.552.5
2023-01-091.52 (+0.1)0.14 (0.0)0.14 (0.0)28500509張52.552.352.952.1
2023-01-061.42 (0.0)0.14 (0.0)0.14 (0.0)-3200225張52.151.552.451.5
2023-01-051.42 (+0.03)0.14 (0.0)0.14 (0.0)1350-9404張51.851.252.551.2
2023-01-041.39 (-0.03)0.14 (0.0)0.14 (+0.01)-24047423張51.151.751.851.0
2023-01-031.42 (-0.01)0.14 (0.0)0.13 (0.0)-190-7445張51.552.352.351.2
2022-12-301.43 (0.0)0.14 (-0.03)0.13 (0.0)-490-1997張52.351.853.551.5
2022-12-291.43 (-0.01)0.17 (0.0)0.13 (0.0)-650-1381張51.150.151.149.85
2022-12-281.44 (-0.02)0.17 (0.0)0.13 (0.0)-10100302張50.250.551.250.2
2022-12-271.46 (0.0)0.17 (-0.01)0.13 (0.0)-3800377張50.950.951.550.6
2022-12-261.46 (-0.03)0.18 (+0.01)0.13 (0.0)-910-3244張50.450.451.050.2
2022-12-231.49 (-0.07)0.17 (0.0)0.13 (0.0)-2360-1435張50.750.351.050.0
2022-12-221.56 (+0.01)0.17 (-0.01)0.13 (0.0)-20-1536張50.950.852.050.6
2022-12-211.55 (+0.03)0.18 (+0.01)0.13 (0.0)60-3460張50.150.250.850.0
2022-12-201.52 (-0.04)0.17 (0.0)0.13 (0.0)-20109833張50.250.751.349.85
2022-12-191.56 (-0.06)0.17 (0.0)0.13 (+0.01)-154-128334張50.951.751.750.8
2022-12-161.62 (-0.06)0.17 (-0.02)0.12 (0.0)-129-30-8659張51.351.451.550.8
2022-12-151.68 (-0.02)0.19 (0.0)0.12 (0.0)-103015420張51.851.952.051.6
2022-12-141.7 (-0.04)0.19 (+0.01)0.12 (+0.01)-1241019379張51.951.951.951.3
2022-12-131.74 (+0.06)0.18 (0.0)0.11 (0.0)9883688張51.751.552.150.7
2022-12-121.68 (-0.04)0.18 (-0.07)0.11 (0.0)-152-1930682張51.252.052.051.0
2022-12-091.72 (-0.08)0.25 (0.0)0.11 (0.0)-17800601張52.052.853.052.0
2022-12-081.8 (-0.02)0.25 (0.0)0.11 (0.0)-12411470張52.452.252.651.6
2022-12-071.82 (-0.02)0.25 (0.0)0.11 (0.0)-128010553張52.252.352.851.6
2022-12-061.84 (-0.11)0.25 (0.0)0.11 (+0.01)-325025750張52.253.253.652.0
2022-12-051.95 (-0.01)0.25 (0.0)0.1 (+0.01)-410161054張53.553.453.852.6
2022-12-021.96 (-0.19)0.25 (0.0)0.09 (-0.01)-4490-141145張53.154.754.953.0
2022-12-012.15 (-0.13)0.25 (0.0)0.1 (0.0)-3530-41601張54.555.355.454.4
2022-11-302.28 (+0.04)0.25 (0.0)0.1 (-0.01)-2660-221892張55.056.256.455.0
2022-11-292.24 (-0.01)0.25 (0.0)0.11 (+0.01)108020505張55.855.156.055.0
2022-11-282.25 (+0.02)0.25 (0.0)0.1 (0.0)250-8804張55.255.756.054.5
2022-11-252.23 (-0.03)0.25 (0.0)0.1 (0.0)-880-1893張55.755.556.955.4
2022-11-242.26 (-0.07)0.25 (0.0)0.1 (0.0)8604706張55.755.256.155.0
2022-11-232.33 (+0.12)0.25 (0.0)0.1 (0.0)880-9676張54.954.755.454.6
2022-11-222.21 (+0.05)0.25 (0.0)0.1 (-0.01)890-29750張54.754.054.753.7
2022-11-212.16 (0.0)0.25 (0.0)0.11 (0.0)2600757張54.354.855.454.2
2022-11-182.16 (0.0)0.25 (0.0)0.11 (-0.01)-2750-201268張54.856.056.254.6
2022-11-172.16 (-0.01)0.25 (+0.01)0.12 (+0.01)-623625705張55.755.356.554.8
2022-11-162.17 (-0.02)0.24 (0.0)0.11 (-0.02)-3921-51803張55.056.156.154.6
2022-11-152.19 (+0.02)0.24 (0.0)0.13 (-0.05)521-1491421張55.656.457.555.4
2022-11-142.17 (+0.09)0.24 (+0.04)0.18 (+0.02)17288662032張56.653.557.253.1
2022-11-112.08 (+0.06)0.2 (0.0)0.16 (0.0)1380-101359張53.053.054.852.9
2022-11-102.02 (-0.03)0.2 (0.0)0.16 (0.0)-14100482張52.253.153.151.9
2022-11-092.05 (-0.05)0.2 (0.0)0.16 (0.0)-17320405張53.253.953.953.0
2022-11-082.1 (-0.01)0.2 (0.0)0.16 (+0.05)-13501561165張53.953.154.452.5
2022-11-072.11 (0.0)0.2 (0.0)0.11 (0.0)-6005355張52.553.753.752.4
2022-11-042.11 (+0.07)0.2 (0.0)0.11 (0.0)-430-5510張53.051.553.251.5
2022-11-032.04 (+0.05)0.2 (0.0)0.11 (0.0)12802433張51.851.352.051.0
2022-11-021.99 (-0.05)0.2 (0.0)0.11 (+0.01)-19908546張51.852.153.051.8
2022-11-012.04 (-0.04)0.2 (0.0)0.1 (0.0)-138013388張52.251.953.451.4
2022-10-312.08 (-0.01)0.2 (0.0)0.1 (0.0)-10201452張52.052.252.851.9
2022-10-282.09 (-0.12)0.2 (0.0)0.1 (0.0)-4140-21259張51.954.154.451.5
2022-10-272.21 (+0.15)0.2 (0.0)0.1 (-0.01)3900-27852張54.053.054.852.7
2022-10-262.06 (-0.12)0.2 (0.0)0.11 (+0.01)-320015931張52.553.954.052.5
2022-10-252.18 (+0.01)0.2 (0.0)0.1 (0.0)50221434張53.856.056.153.8
2022-10-242.17 (+0.12)0.2 (0.0)0.1 (+0.01)3163221248張55.756.058.255.4
2022-10-212.05 (+0.07)0.2 (+0.02)0.09 (-0.01)17064-342122張55.856.257.153.6
2022-10-201.98 (-0.32)0.18 (+0.02)0.1 (+0.02)-94063471872張55.758.558.555.5
2022-10-192.3 (+0.02)0.16 (+0.03)0.08 (0.0)1836341095張58.856.459.256.4
2022-10-182.28 (+0.04)0.13 (0.0)0.08 (-0.01)1070-36429張56.456.657.456.2
2022-10-172.24 (-0.05)0.13 (0.0)0.09 (-0.03)-1580-801238張55.856.656.653.4
2022-10-142.29 (+0.02)0.13 (0.0)0.12 (-0.02)470-39670張57.457.758.657.3
2022-10-132.27 (-0.04)0.13 (0.0)0.14 (-0.02)-1200-471652張56.359.460.456.2
2022-10-122.31 (+0.04)0.13 (+0.04)0.16 (-0.02)66125-721093張59.458.159.656.8
2022-10-112.27 (+0.06)0.09 (0.0)0.18 (0.0)159051168張58.257.759.757.5
2022-10-072.21 (-0.04)0.09 (+0.07)0.18 (-0.06)-110180-167934張58.958.459.457.9
2022-10-062.25 (-0.04)0.02 (0.0)0.24 (-0.01)-1133-37468張58.458.758.757.3
2022-10-052.29 (-0.04)0.02 (+0.02)0.25 (-0.01)-15056-261171張58.058.759.257.0
2022-10-042.33 (+0.04)0.0 (0.0)0.26 (-0.02)940-371156張58.458.058.957.4
2022-10-032.29 (+0.03)0.0 (0.0)0.28 (+0.04)6601071333張57.054.458.054.1
2022-09-302.26 (+0.01)0.0 (0.0)0.24 (0.0)201427張54.353.154.352.3
2022-09-292.25 (+0.03)0.0 (0.0)0.24 (0.0)740-10694張53.853.754.553.0
2022-09-282.22 (-0.21)0.0 (0.0)0.24 (-0.07)-970-1341198張52.756.256.252.6
2022-09-272.43 (-0.02)0.0 (0.0)0.31 (-0.01)-550-31892張55.956.556.554.6
2022-09-262.45 (+0.03)0.0 (0.0)0.32 (0.0)73011149張55.557.357.455.4
2022-09-232.42 (-0.08)0.0 (0.0)0.32 (-0.01)-2160-191305張57.358.160.457.2
2022-09-222.5 (-0.07)0.0 (0.0)0.33 (0.0)-1950-41419張58.058.859.557.8
2022-09-212.57 (+0.04)0.0 (0.0)0.33 (-0.01)650-142294張59.056.359.356.2
2022-09-202.53 (+0.16)0.0 (0.0)0.34 (+0.1)37302532038張57.153.557.553.5
2022-09-192.37 (-0.05)0.0 (0.0)0.24 (+0.01)-141012461張53.354.254.252.9
2022-09-162.42 (-0.03)0.0 (0.0)0.23 (-0.01)-930-4259張54.254.855.254.2
2022-09-152.45 (+0.01)0.0 (0.0)0.24 (0.0)380-12685張54.654.955.654.5
2022-09-142.44 (+0.06)0.0 (0.0)0.24 (+0.01)152019533張54.052.654.852.6
2022-09-132.38 (+0.02)0.0 (0.0)0.23 (0.0)35014247張53.853.554.153.2
2022-09-122.36 (+0.01)0.0 (0.0)0.23 (+0.01)26015503張53.552.754.152.0
2022-09-082.35 (+0.02)0.0 (0.0)0.22 (+0.01)42016321張51.451.252.251.2
2022-09-072.33 (-0.07)0.0 (0.0)0.21 (-0.02)-1700-34354張51.351.752.150.8
2022-09-062.4 (-0.07)0.0 (0.0)0.23 (0.0)-2040-2509張51.752.853.151.6
2022-09-052.47 (-0.02)0.0 (0.0)0.23 (0.0)-7501448張52.853.853.852.8
2022-09-022.49 (-0.19)0.0 (0.0)0.23 (0.0)-5080-51166張53.855.455.453.7
2022-09-012.68 (0.0)0.0 (0.0)0.23 (-0.01)-50-312595張55.553.056.452.3
2022-08-312.68 (+0.01)0.0 (0.0)0.24 (0.0)2103505張52.552.952.952.0
2022-08-302.67 (-0.02)0.0 (0.0)0.24 (0.0)-5000197張52.952.953.452.9
2022-08-292.69 (-0.02)0.0 (0.0)0.24 (-0.01)-550-17347張53.152.953.452.6
2022-08-262.71 (+0.04)0.0 (0.0)0.25 (0.0)8804350張53.953.354.353.3
2022-08-252.67 (-0.05)0.0 (0.0)0.25 (0.0)-12001369張53.253.753.852.9
2022-08-242.72 (0.0)0.0 (0.0)0.25 (0.0)-600474張53.552.153.752.1
2022-08-232.72 (0.0)0.0 (0.0)0.25 (0.0)-700198張51.851.552.051.4
2022-08-222.72 (0.0)0.0 (0.0)0.25 (0.0)2400361張52.052.552.651.8
2022-08-192.72 (-0.01)0.0 (0.0)0.25 (0.0)-3500382張52.753.353.752.7
2022-08-182.73 (0.0)0.0 (0.0)0.25 (0.0)-10-9410張53.453.154.053.0
2022-08-172.73 (+0.01)0.0 (0.0)0.25 (0.0)2200296張53.753.354.353.2
2022-08-162.72 (-0.04)0.0 (0.0)0.25 (0.0)-1130-7521張53.554.055.353.3
2022-08-152.76 (-0.01)0.0 (0.0)0.25 (-0.08)-290-1971134張54.554.555.253.3
2022-08-122.77 (-0.01)0.0 (0.0)0.33 (+0.03)-20871361張54.352.455.552.3
2022-08-112.78 (-0.01)0.0 (0.0)0.3 (+0.02)-28038817張52.450.453.050.4
2022-08-102.79 (+0.06)0.0 (0.0)0.28 (0.0)-200-7195張49.849.3550.049.35
2022-08-092.73 (-0.04)0.0 (0.0)0.28 (0.0)-4203317張50.149.350.449.3
2022-08-082.77 (-0.06)0.0 (0.0)0.28 (-0.01)-850-7574張49.848.249.8548.0
2022-08-052.83 (+0.07)0.0 (0.0)0.29 (+0.03)181074796張49.7548.549.7547.6
2022-08-042.76 (-0.27)0.0 (0.0)0.26 (0.0)-4700-6810張46.6548.648.646.2
2022-08-033.03 (-0.06)0.0 (0.0)0.26 (0.0)-15502279張47.848.7548.7547.7
2022-08-023.09 (-0.04)0.0 (0.0)0.26 (+0.02)-115039256張48.5548.148.5547.75
2022-08-013.13 (-0.03)0.0 (0.0)0.24 (0.0)-650-3403張48.947.649.347.5
2022-07-293.16 (-0.07)0.0 (0.0)0.24 (0.0)-10200207張47.547.5548.147.5
2022-07-283.23 (-0.04)0.0 (0.0)0.24 (0.0)-124013207張47.5547.648.047.45
2022-07-273.27 (-0.02)0.0 (0.0)0.24 (+0.01)-42012195張47.5547.147.8547.1
2022-07-263.29 (-0.05)0.0 (0.0)0.23 (+0.01)-126038281張47.447.4547.947.2
2022-07-253.34 (-0.08)0.0 (0.0)0.22 (0.0)-250-1211張47.848.4548.4547.8
2022-07-223.42 (-0.04)0.0 (0.0)0.22 (0.0)-5200216張48.748.749.048.4
2022-07-213.46 (-0.02)0.0 (0.0)0.22 (0.0)-6002134張48.8548.649.148.4
2022-07-203.48 (-0.04)0.0 (0.0)0.22 (+0.01)-116027248張48.649.849.9548.6
2022-07-193.52 (-0.02)0.0 (0.0)0.21 (+0.01)-30032148張49.449.4549.7549.2
2022-07-183.54 (-0.02)0.0 (0.0)0.2 (+0.01)-4706222張49.448.849.848.65
2022-07-153.56 (-0.01)0.0 (0.0)0.19 (0.0)-1908206張48.7548.2548.8548.05
2022-07-143.57 (+0.01)0.0 (0.0)0.19 (+0.02)32045265張48.547.948.6547.5
2022-07-133.56 (+0.01)0.0 (0.0)0.17 (0.0)600229張47.947.048.3547.0
2022-07-123.55 (-0.1)0.0 (0.0)0.17 (0.0)-2530-3513張46.5548.048.046.4
2022-07-113.65 (-0.01)0.0 (0.0)0.17 (0.0)-310-2369張48.549.2549.5548.5
2022-07-083.66 (-0.04)0.0 (0.0)0.17 (+0.05)-930148432張49.7550.050.449.4
2022-07-073.7 (0.0)0.0 (0.0)0.12 (0.0)-200329張49.5549.049.8548.65
2022-07-063.7 (-0.06)0.0 (0.0)0.12 (0.0)-1620-1475張48.850.150.448.8
2022-07-053.76 (-0.02)0.0 (0.0)0.12 (+0.01)-51019676張50.749.451.449.4
2022-07-043.78 (+0.03)0.0 (0.0)0.11 (+0.01)77014475張49.1548.049.4548.0
2022-07-013.75 (-0.06)0.0 (0.0)0.1 (0.0)-169020435張47.6549.3549.747.65
2022-06-303.81 (-0.01)0.0 (0.0)0.1 (0.0)-200-10382張49.349.9550.049.15
2022-06-293.82 (-0.01)0.0 (0.0)0.1 (0.0)-35013359張50.249.650.549.2
2022-06-283.83 (-0.01)0.0 (0.0)0.1 (0.0)-2100424張49.649.2549.748.05
2022-06-273.84 (+0.02)0.0 (0.0)0.1 (+0.01)53022567張48.947.449.247.4
2022-06-243.82 (0.0)0.0 (0.0)0.09 (+0.01)-6021615張46.9547.148.046.15
2022-06-233.82 (+0.04)0.0 (0.0)0.08 (+0.01)66020586張45.6545.846.7545.35
2022-06-223.78 (-0.1)0.0 (0.0)0.07 (0.0)-2560-5770張45.246.646.644.3
2022-06-213.88 (+0.06)0.0 (0.0)0.07 (0.0)151014459張46.4545.7546.5545.55
2022-06-203.82 (-0.03)0.0 (0.0)0.07 (0.0)-10101845張44.8546.3547.244.8
2022-06-173.85 (0.0)0.0 (0.0)0.07 (-0.1)00-2671231張46.3548.548.545.6
2022-06-163.85 (-0.1)0.0 (0.0)0.17 (0.0)-269010739張48.550.750.848.05
2022-06-153.95 (+0.01)0.0 (0.0)0.17 (0.0)2300337張49.9550.250.649.5
2022-06-143.94 (-0.05)0.0 (0.0)0.17 (0.0)-12600433張50.049.250.348.8
2022-06-133.99 (-0.09)0.0 (0.0)0.17 (0.0)-2680-7472張49.8549.5549.8549.35
2022-06-104.08 (-0.08)0.0 (0.0)0.17 (+0.01)-210023415張50.550.650.950.0
2022-06-094.16 (-0.07)0.0 (0.0)0.16 (0.0)-1760-4331張50.850.950.950.4
2022-06-084.23 (-0.01)0.0 (0.0)0.16 (0.0)-2500281張50.750.851.050.4
2022-06-074.24 (-0.04)0.0 (0.0)0.16 (0.0)-60012203張50.550.551.050.3
2022-06-064.28 (-0.06)0.0 (0.0)0.16 (+0.02)-176035437張50.651.351.350.4
2022-06-024.34 (-0.09)0.0 (0.0)0.14 (0.0)-226023520張51.152.052.351.1
2022-06-014.43 (-0.17)0.0 (0.0)0.14 (+0.02)-147042333張52.353.053.052.1
2022-05-314.6 (0.0)0.0 (0.0)0.12 (+0.01)-2019291張53.053.153.252.1
2022-05-304.6 (+0.03)0.0 (0.0)0.11 (0.0)7703271張53.053.053.452.7
2022-05-274.57 (-0.01)0.0 (0.0)0.11 (0.0)-210-3436張52.553.353.352.3
2022-05-264.58 (0.0)0.0 (0.0)0.11 (0.0)-606255張52.453.053.452.1
2022-05-254.58 (+0.06)0.0 (0.0)0.11 (+0.01)143015511張52.752.653.051.5
2022-05-244.52 (-0.05)0.0 (0.0)0.1 (+0.03)-120085494張51.852.753.151.8
2022-05-234.57 (0.0)0.0 (0.0)0.07 (0.0)-1200749張52.652.153.652.1
2022-05-204.57 (+0.01)0.0 (0.0)0.07 (0.0)4900274張51.951.352.051.3
2022-05-194.56 (-0.06)0.0 (0.0)0.07 (0.0)-11102405張51.051.051.150.0
2022-05-184.62 (-0.05)0.0 (0.0)0.07 (0.0)-2904340張51.752.252.351.3
2022-05-174.67 (-0.01)0.0 (0.0)0.07 (+0.02)-22034488張51.352.252.751.3
2022-05-164.68 (-0.04)0.0 (0.0)0.05 (+0.05)-1000131587張52.252.452.751.1
2022-05-134.72 (+0.14)0.0 (0.0)0.0 (0.0)35300821張51.449.552.049.35
2022-05-124.58 (-0.06)0.0 (0.0)0.0 (0.0)-172081109張49.051.252.249.0
2022-05-114.64 (-0.11)0.0 (0.0)0.0 (0.0)-2630-11442張52.350.853.050.2
2022-05-104.75 (+0.04)0.0 (0.0)0.0 (0.0)9800680張49.848.149.847.6
2022-05-094.71 (-0.08)0.0 (0.0)0.0 (0.0)-2340-31068張48.7550.450.448.6
2022-05-064.79 (-0.11)0.0 (0.0)0.0 (0.0)-2810-4376張50.850.951.150.4
2022-05-054.9 (-0.08)0.0 (0.0)0.0 (0.0)-2120-3378張51.953.553.551.9
2022-05-044.98 (+0.03)0.0 (0.0)0.0 (-0.01)680-22458張51.952.452.651.5
2022-05-034.95 (-0.07)0.0 (0.0)0.01 (0.0)-17000470張51.251.951.950.5
2022-04-295.02 (-0.04)0.0 (0.0)0.01 (0.0)-13000447張51.652.052.551.5
2022-04-285.06 (-0.04)0.0 (0.0)0.01 (0.0)-11300552張51.451.652.150.9
2022-04-275.1 (+0.05)0.0 (0.0)0.01 (0.0)1320-11071張51.450.751.949.9
2022-04-265.05 (+0.08)0.0 (0.0)0.01 (0.0)1990-2614張52.852.353.552.3
2022-04-254.97 (-0.09)0.0 (0.0)0.01 (0.0)-216001059張51.855.055.051.6
2022-04-225.06 (-0.07)0.0 (0.0)0.01 (0.0)-7300593張54.854.355.553.2
2022-04-215.13 (-0.06)0.0 (0.0)0.01 (0.0)-16200355張54.354.555.353.8
2022-04-205.19 (0.0)0.0 (0.0)0.01 (-0.01)-130-13480張54.554.856.054.3
2022-04-195.19 (+0.02)0.0 (0.0)0.02 (0.0)4800359張54.253.554.953.5
2022-04-185.17 (0.0)0.0 (0.0)0.02 (0.0)-5800455張53.254.854.853.0
2022-04-155.17 (-0.04)0.0 (0.0)0.02 (0.0)-9400520張54.355.455.454.1
2022-04-145.21 (-0.01)0.0 (0.0)0.02 (0.0)-1300490張55.154.555.654.4
2022-04-135.22 (-0.05)0.0 (0.0)0.02 (0.0)-17600508張54.254.355.754.1
2022-04-125.27 (+0.04)0.0 (0.0)0.02 (0.0)11400562張54.053.554.553.0
2022-04-115.23 (-0.11)0.0 (0.0)0.02 (0.0)-29600899張53.956.756.853.8
2022-04-085.34 (+0.02)0.0 (0.0)0.02 (0.0)2600557張56.654.856.854.8
2022-04-075.32 (+0.03)0.0 (0.0)0.02 (+0.01)94013929張54.556.056.054.0
2022-04-065.29 (-0.09)0.0 (0.0)0.01 (0.0)-21900927張55.457.657.655.4
2022-04-015.38 (-0.04)0.0 (0.0)0.01 (0.0)-12300544張57.356.757.756.7
2022-03-315.42 (-0.14)0.0 (0.0)0.01 (0.0)-36300768張57.259.259.857.2
2022-03-305.56 (+0.09)0.0 (0.0)0.01 (0.0)225001046張59.157.459.657.1
2022-03-295.47 (-0.09)0.0 (0.0)0.01 (0.0)-222001020張57.458.959.456.9
2022-03-285.56 (+0.01)0.0 (0.0)0.01 (0.0)7001094張58.257.958.756.7
2022-03-255.55 (-0.1)0.0 (0.0)0.01 (0.0)-27700723張59.260.260.258.9
股價 - 法人持股
法人持股和周買賣超 - 周
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-212.75 (-0.05)0.09 (0.0)0.15 (-0.06)-1360-1573369張67.168.469.566.8
2023-03-172.8 (+0.19)0.09 (0.0)0.21 (-0.07)69013-1919178張68.160.268.859.4
2023-03-102.61 (+0.26)0.09 (+0.01)0.28 (-0.06)114133-1596945張60.662.564.660.2
2023-03-032.35 (+0.22)0.08 (0.0)0.34 (+0.07)56201784402張60.655.460.855.1
2023-02-242.13 (+0.02)0.08 (0.0)0.27 (+0.02)2180631658張55.154.855.854.4
2023-02-172.11 (+0.13)0.08 (0.0)0.25 (+0.05)37401411856張54.753.855.253.8
2023-02-101.98 (+0.12)0.08 (0.0)0.2 (+0.01)3790122026張54.255.256.654.0
2023-02-031.86 (+0.26)0.08 (-0.06)0.19 (+0.03)1124-188843507張55.053.155.953.1
2023-01-171.6 (0.0)0.14 (0.0)0.16 (0.0)54222584張52.552.953.051.7
2023-01-131.6 (+0.18)0.14 (0.0)0.16 (+0.02)624-1382066張51.852.353.651.8
2023-01-061.42 (-0.01)0.14 (0.0)0.14 (+0.01)600311498張52.152.352.551.0
2022-12-301.43 (-0.06)0.14 (-0.03)0.13 (0.0)-3440-52303張52.350.453.549.85
2022-12-231.49 (-0.13)0.17 (0.0)0.13 (+0.01)-587-1322600張50.751.752.049.85
2022-12-161.62 (-0.1)0.17 (-0.08)0.12 (+0.01)-410-205292830張51.352.052.150.7
2022-12-091.72 (-0.24)0.25 (0.0)0.11 (+0.02)-7961523430張52.053.453.851.6
2022-12-021.96 (-0.27)0.25 (0.0)0.09 (-0.01)-9350-285948張53.155.756.453.0
2022-11-252.23 (+0.07)0.25 (0.0)0.1 (-0.01)2010-353784張55.754.856.953.7
2022-11-182.16 (+0.08)0.25 (+0.05)0.11 (-0.05)-505126-1296231張54.853.557.553.1
2022-11-112.08 (-0.03)0.2 (0.0)0.16 (+0.05)-37121513768張53.053.754.851.9
2022-11-042.11 (+0.02)0.2 (0.0)0.11 (+0.01)-3540192330張53.052.253.451.0
2022-10-282.09 (+0.04)0.2 (0.0)0.1 (+0.01)-233305727張51.956.058.251.5
2022-10-212.05 (-0.24)0.2 (+0.07)0.09 (-0.03)-638190-996758張55.856.659.253.4
2022-10-142.29 (+0.08)0.13 (+0.04)0.12 (-0.06)152125-1534584張57.457.760.456.2
2022-10-072.21 (-0.05)0.09 (+0.09)0.18 (-0.06)-213239-1605063張58.954.459.454.1
2022-09-302.26 (-0.16)0.0 (0.0)0.24 (-0.08)-30-1734361張54.357.357.452.3
2022-09-232.42 (0.0)0.0 (0.0)0.32 (+0.09)-11402287518張57.354.260.452.9
2022-09-162.42 (+0.07)0.0 (0.0)0.23 (+0.01)1580322230張54.252.755.652.0
2022-09-082.35 (-0.14)0.0 (0.0)0.22 (-0.01)-4070-191634張51.453.853.850.8
2022-09-022.49 (-0.22)0.0 (0.0)0.23 (-0.02)-5970-504810張53.852.956.452.0
2022-08-262.71 (-0.01)0.0 (0.0)0.25 (0.0)-21051754張53.952.554.351.4
2022-08-192.72 (-0.05)0.0 (0.0)0.25 (-0.08)-1560-2132746張52.754.555.352.7
2022-08-122.77 (-0.06)0.0 (0.0)0.33 (+0.04)-17701143266張54.348.255.548.0
2022-08-052.83 (-0.33)0.0 (0.0)0.29 (+0.05)-62401062547張49.7547.649.7546.2
2022-07-293.16 (-0.26)0.0 (0.0)0.24 (+0.02)-4190621103張47.548.4548.4547.1
2022-07-223.42 (-0.14)0.0 (0.0)0.22 (+0.03)-305067970張48.748.849.9548.4
2022-07-153.56 (-0.1)0.0 (0.0)0.19 (+0.02)-2650481583張48.7549.2549.5546.4
2022-07-083.66 (-0.09)0.0 (0.0)0.17 (+0.07)-23101802390張49.7548.051.448.0
2022-07-013.75 (-0.07)0.0 (0.0)0.1 (+0.01)-1920452169張47.6547.450.547.4
2022-06-243.82 (-0.03)0.0 (0.0)0.09 (+0.02)-1460513275張46.9546.3548.044.3
2022-06-173.85 (-0.23)0.0 (0.0)0.07 (-0.1)-6400-2643214張46.3549.5550.845.6
2022-06-104.08 (-0.26)0.0 (0.0)0.17 (+0.03)-6470661669張50.551.351.350.0
2022-06-024.34 (-0.23)0.0 (0.0)0.14 (+0.03)-2980871417張51.153.053.451.1
2022-05-274.57 (0.0)0.0 (0.0)0.11 (+0.04)-1601032446張52.552.153.651.5
2022-05-204.57 (-0.15)0.0 (0.0)0.07 (+0.07)-21301712095張51.952.452.750.0
2022-05-134.72 (-0.07)0.0 (0.0)0.0 (0.0)-218045123張51.450.453.047.6
2022-05-064.79 (-0.23)0.0 (0.0)0.0 (-0.01)-5950-291684張50.851.953.550.4
2022-04-295.02 (-0.04)0.0 (0.0)0.01 (0.0)-1280-33746張51.655.055.049.9
2022-04-225.06 (-0.11)0.0 (0.0)0.01 (-0.01)-2580-132244張54.854.856.053.0
2022-04-155.17 (-0.17)0.0 (0.0)0.02 (0.0)-465002980張54.356.756.853.0
2022-04-085.34 (-0.04)0.0 (0.0)0.02 (+0.01)-990132414張56.657.657.654.0
2022-04-015.38 (-0.17)0.0 (0.0)0.01 (0.0)-476004474張57.357.959.856.7
2022-03-255.55 (-0.29)0.0 (0.0)0.01 (0.0)-749002612張59.261.861.958.9
2022-03-185.84 (-0.28)0.0 (0.0)0.01 (0.0)-750003473張61.463.464.359.6
2022-03-116.12 (-0.63)0.0 (0.0)0.01 (0.0)830-23609張63.663.664.758.8
2022-03-046.75 (+0.1)0.0 (0.0)0.01 (0.0)228033804張64.662.165.062.1
2022-02-256.65 (-0.17)0.0 (0.0)0.01 (-0.01)-4700-136522張62.061.964.059.2
2022-02-186.82 (-0.4)0.0 (0.0)0.02 (-0.01)-9190-166058張61.965.865.860.4
2022-02-117.22 (-0.35)0.0 (0.0)0.03 (-0.01)-7780-414372張66.366.268.963.8
2022-01-267.57 (-0.33)0.0 (0.0)0.04 (-0.01)-5930-195203張65.264.067.362.9
2022-01-217.9 (-0.01)0.0 (0.0)0.05 (0.0)-51025832張66.370.072.666.3
2022-01-147.91 (+0.16)0.0 (0.0)0.05 (+0.01)25902315583張69.868.174.767.1
2022-01-077.75 (+0.26)0.0 (0.0)0.04 (0.0)6420137361張67.867.568.662.6
2021-12-307.49 (-0.04)0.0 (0.0)0.04 (-0.01)230-442539張67.566.168.666.0
2021-12-247.53 (-0.05)0.0 (0.0)0.05 (-0.01)-1360-56688張66.167.570.066.0
2021-12-177.58 (+0.12)0.0 (0.0)0.06 (0.0)2000013204張67.567.071.266.1
2021-12-107.46 (-0.14)0.0 (0.0)0.06 (+0.01)-38502511813張66.857.368.057.3
2021-12-037.6 (-0.18)0.0 (0.0)0.05 (+0.02)-4020359705張57.451.560.051.5
2021-11-267.78 (-0.12)0.0 (0.0)0.03 (0.0)-201004096張53.553.155.251.8
2021-11-197.9 (+0.04)0.0 (0.0)0.03 (0.0)122075960張53.153.455.551.6
2021-11-127.86 (+0.31)0.0 (0.0)0.03 (-0.04)7410-9110728張38.954.055.738.55
2021-11-057.55 (-0.04)0.0 (0.0)0.07 (-0.05)-460-11815268張39.550.655.739.1
2021-10-297.59 (+0.12)0.0 (0.0)0.12 (0.0)4100-313866張43.449.051.342.7
2021-10-227.47 (+0.92)0.0 (0.0)0.12 (+0.03)183406918585張49.1543.550.042.7
2021-10-156.55 (+0.35)0.0 (0.0)0.09 (+0.06)777014817361張43.544.044.639.6
2021-10-086.2 (+0.11)0.0 (0.0)0.03 (0.0)4530-2119565張44.943.044.941.0
2021-10-016.09 (+2.09)0.0 (0.0)0.03 (-0.01)47220-725172張42.2539.744.6539.15
2021-09-244.0 (+0.99)0.0 (0.0)0.04 (+0.01)2482086231張39.7537.040.037.0
2021-09-173.01 (+0.22)0.0 (0.0)0.03 (-0.01)5020-54574張37.938.238.336.2
2021-09-102.79 (-0.3)0.0 (0.0)0.04 (+0.02)-9440287698張37.9538.839.3537.65
2021-09-033.09 (-0.06)0.0 (0.0)0.02 (-0.02)-2160-305334張38.738.839.638.35
2021-08-273.15 (-0.45)0.0 (0.0)0.04 (0.0)-12920-1723825張38.837.741.737.7
2021-08-203.6 (+0.3)0.0 (0.0)0.04 (0.0)9350-111472張37.1538.039.136.25
2021-08-133.3 (-0.26)0.0 (0.0)0.04 (+0.02)-38806026683張39.139.841.838.5
2021-08-063.56 (+0.64)0.0 (0.0)0.02 (0.0)18790814863張39.537.1540.4536.4
2021-07-302.92 (-0.19)0.0 (0.0)0.02 (+0.01)-2610312956張37.136.7538.7535.45
2021-07-233.11 (+0.59)0.0 (0.0)0.01 (0.0)1346077040張36.636.736.9535.1
2021-07-162.52 (+0.35)0.0 (0.0)0.01 (+0.01)87902112934張36.535.7537.334.85
2021-07-092.17 (-0.02)0.0 (0.0)0.0 (0.0)2350410219張35.1535.9536.735.0
2021-07-022.19 (+0.4)0.0 (0.0)0.0 (0.0)11030024356張35.8538.038.835.6
2021-06-251.79 (-1.12)0.0 (0.0)0.0 (0.0)-34640-1118054張37.7539.044.535.6
2021-06-182.91 (+0.25)0.0 (0.0)0.0 (0.0)8040035697張38.3534.138.3534.05
2021-06-112.66 (-0.15)0.0 (0.0)0.0 (-0.17)-5980-40016631張34.5535.037.3533.6
2021-06-042.81 (-0.56)0.0 (0.0)0.17 (+0.17)-1236040022972張34.832.536.332.0
2021-05-283.37 (+0.22)0.0 (0.0)0.0 (0.0)4580-410856張32.4529.4533.6529.35
2021-05-213.15 (-0.15)0.0 (0.0)0.0 (-0.03)-4830-1084484張29.6527.929.9527.05
2021-05-143.3 (-0.47)0.0 (0.0)0.03 (-0.04)-9710-9312038張29.5534.035.028.9
2021-05-073.77 (+0.49)0.0 (0.0)0.07 (0.0)1131076954張33.032.6533.030.1
2021-04-293.28 (+0.29)0.0 (0.0)0.07 (-0.01)7250-235371張32.631.0533.031.05
2021-04-232.99 (+0.25)0.0 (0.0)0.08 (0.0)4470-119917張31.030.3535.2530.35
2021-04-162.74 (+0.34)0.0 (0.0)0.08 (0.0)806075069張30.230.030.629.25
2021-04-092.4 (+0.06)0.0 (0.0)0.08 (0.0)2510-44174張29.629.230.229.0
2021-04-012.34 (-0.07)0.0 (0.0)0.08 (+0.08)-28001824829張29.228.529.828.5
2021-03-262.41 (+0.05)0.0 (0.0)0.0 (0.0)790-41919張28.228.0528.427.9
2021-03-192.36 (-0.02)0.0 (0.0)0.0 (0.0)-390-31641張28.0528.328.6528.05
2021-03-122.38 (+0.15)0.0 (0.0)0.0 (0.0)395031875張28.328.2528.9528.05
2021-03-052.23 (-0.06)0.0 (0.0)0.0 (0.0)-106021721張28.128.429.027.9
2021-02-262.29 (+0.05)0.0 (0.0)0.0 (0.0)2080-21903張28.0527.8528.727.85
2021-02-192.24 (+0.04)0.0 (0.0)0.0 (0.0)115012095張27.827.928.3527.25
2021-02-052.2 (+0.09)0.0 (0.0)0.0 (-0.01)3050-602139張27.1526.227.1526.1
2021-01-292.11 (-0.22)0.0 (0.0)0.01 (-0.01)-4140-122564張26.327.027.426.2
2021-01-222.33 (+0.18)0.0 (0.0)0.02 (-0.62)5120-14494602張26.127.027.1525.7
2021-01-152.15 (+0.01)0.0 (0.0)0.64 (0.0)-57015737張27.0529.129.4527.0
2021-01-082.14 (-0.22)0.0 (0.0)0.64 (-0.05)-5210-1084742張28.829.7529.9528.65
2020-12-312.36 (+0.15)0.0 (0.0)0.69 (0.0)2940-17872張29.7529.230.829.05
2020-12-252.21 (+0.14)0.0 (0.0)0.69 (-0.09)3720-2168528張28.9529.530.528.45
2020-12-182.07 (+0.13)0.0 (0.0)0.78 (+0.04)39309610504張29.4529.631.729.3
2020-12-111.94 (-0.1)0.0 (0.0)0.74 (0.0)-165017472張29.829.330.628.95
2020-12-042.04 (-0.48)0.0 (0.0)0.74 (-0.03)-12220-695886張29.329.5530.729.2
2020-11-272.52 (-0.39)0.0 (0.0)0.77 (0.0)-1039006694張29.5529.4530.7529.3
2020-11-202.91 (-0.15)0.0 (0.0)0.77 (0.0)-386012991張29.4529.4530.029.0
2020-11-133.06 (-0.43)0.0 (0.0)0.77 (+0.12)-1238027711681張29.530.032.429.3
2020-11-063.49 (-0.12)0.0 (0.0)0.65 (+0.11)-350026813096張30.030.3532.229.7
2020-10-303.61 (+0.37)0.0 (0.0)0.54 (0.0)872018828張30.2530.631.530.0
2020-10-233.24 (+0.15)0.0 (0.0)0.54 (+0.09)169018617754張30.529.831.0528.4
2020-10-163.09 (-0.06)0.0 (0.0)0.45 (0.0)-1280-16411張29.626.729.625.85
2020-10-083.15 (-0.09)0.0 (0.0)0.45 (0.0)-21500969張26.726.827.0526.4
2020-09-303.24 (-0.08)0.0 (0.0)0.45 (0.0)-16200869張26.826.126.826.1
2020-09-253.32 (-0.29)0.0 (0.0)0.45 (+0.44)-553010255328張25.9527.7528.1525.6
2020-09-183.61 (+0.03)0.0 (0.0)0.01 (0.0)480-52670張27.7528.128.3527.6
2020-09-113.58 (+0.4)0.0 (0.0)0.01 (0.0)908008265張27.929.1529.527.65
2020-09-043.18 (+0.22)0.0 (0.0)0.01 (0.0)2940215234張28.527.9529.727.5
2020-08-282.96 (+0.23)0.0 (0.0)0.01 (0.0)5800815079張27.525.228.825.2
2020-08-212.73 (-0.05)0.0 (0.0)0.01 (0.0)-184013787張25.4525.626.1523.8
2020-08-142.78 (+0.15)0.0 (0.0)0.01 (0.0)-670-62718張25.825.025.8524.9
2020-08-072.63 (-0.04)0.0 (0.0)0.01 (0.0)318044332張24.926.4526.6524.5
2020-07-312.67 (0.0)0.0 (0.0)0.01 (0.0)311005423張26.525.626.5524.7
2020-07-242.67 (+0.01)0.0 (0.0)0.01 (0.0)195054375張25.625.526.725.15
2020-07-172.66 (-0.07)0.0 (0.0)0.01 (0.0)-1370-42958張25.325.4526.1525.15
2020-07-102.73 (+0.17)0.0 (0.0)0.01 (-0.01)5220-318037張25.4526.527.525.3
2020-07-032.56 (+0.05)0.0 (0.0)0.02 (+0.01)540337084張26.525.126.6524.95
2020-06-242.51 (-0.12)0.0 (0.0)0.01 (0.0)-280004787張16.8524.826.2516.75
2020-06-192.63 (+0.07)0.0 (0.0)0.01 (0.0)154003450張24.6524.3524.924.05
2020-06-122.56 (-0.02)0.0 (0.0)0.01 (0.0)-77017082張24.3525.1525.523.35
2020-06-052.58 (+0.17)0.0 (0.0)0.01 (+0.01)2240158855張24.8524.525.523.4
2020-05-292.41 (-0.35)0.0 (0.0)0.0 (0.0)-9140-2814280張24.421.824.721.65
2020-05-222.76 (+0.12)0.0 (0.0)0.0 (0.0)297053244張21.821.6522.421.65
2020-05-152.64 (-0.1)0.0 (0.0)0.0 (0.0)-2640-73424張21.6522.022.321.6
2020-05-082.74 (-0.03)0.0 (0.0)0.0 (0.0)-16003311張21.7521.722.121.3
2020-04-302.77 (+0.25)0.0 (0.0)0.0 (0.0)433004007張22.2520.922.420.9
2020-04-242.52 (-0.13)0.0 (0.0)0.0 (0.0)-3200-92828張20.8521.521.920.5
2020-04-172.65 (-0.05)0.0 (0.0)0.0 (0.0)-135001250張21.621.722.121.6
2020-04-102.7 ()0.0 ()0.0 ()33200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。