- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.86 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -51 | -6.34 | -22 | -2.73 | 8 | 0.99 | 805 | 56.8 | 57.8 | 58.1 | 56.6 |
| 2024-04-24 | 1.88 (+0.05) | 0.0 (0.0) | 0.78 (+0.01) | 149 | 22.99 | 0 | 0.0 | 26 | 4.01 | 648 | 57.8 | 57.6 | 58.1 | 57.6 |
| 2024-04-23 | 1.83 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -33 | -4.46 | 0 | 0.0 | 9 | 1.22 | 740 | 57.6 | 58.0 | 58.4 | 56.9 |
| 2024-04-22 | 1.84 (+0.19) | 0.0 (0.0) | 0.77 (+0.01) | 549 | 25.32 | 0 | 0.0 | 44 | 2.03 | 2168 | 57.0 | 56.8 | 59.3 | 56.6 |
| 2024-04-19 | 1.65 (+0.06) | 0.0 (0.0) | 0.76 (+0.01) | 194 | 8.76 | 0 | 0.0 | 40 | 1.81 | 2214 | 56.1 | 56.4 | 57.3 | 55.0 |
| 2024-04-18 | 1.59 (+0.11) | 0.0 (0.0) | 0.75 (0.0) | 272 | 26.48 | 0 | 0.0 | -3 | -0.29 | 1027 | 56.8 | 55.6 | 57.4 | 55.4 |
| 2024-04-17 | 1.48 (+0.06) | 0.0 (0.0) | 0.75 (0.0) | 29 | 6.05 | 0 | 0.0 | -12 | -2.51 | 479 | 55.6 | 55.5 | 55.9 | 55.3 |
| 2024-04-16 | 1.42 (-0.09) | 0.0 (0.0) | 0.75 (-0.01) | -320 | -18.79 | 0 | 0.0 | -36 | -2.11 | 1703 | 55.0 | 57.0 | 57.0 | 54.8 |
| 2024-04-15 | 1.51 (-0.14) | 0.0 (0.0) | 0.76 (0.0) | -311 | -24.76 | 0 | 0.0 | 19 | 1.51 | 1256 | 57.3 | 57.9 | 58.2 | 56.9 |
| 2024-04-12 | 1.65 (+0.03) | 0.0 (0.0) | 0.76 (0.0) | 139 | 15.09 | 0 | 0.0 | -10 | -1.09 | 921 | 57.7 | 57.3 | 57.9 | 57.1 |
| 2024-04-11 | 1.62 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 29 | 3.55 | 0 | 0.0 | -4 | -0.49 | 817 | 56.8 | 57.6 | 57.6 | 56.8 |
| 2024-04-10 | 1.61 (0.0) | 0.0 (0.0) | 0.76 (+0.01) | -37 | -4.37 | 0 | 0.0 | 22 | 2.6 | 847 | 57.0 | 57.9 | 58.0 | 56.7 |
| 2024-04-09 | 1.61 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 88 | 11.44 | 0 | 0.0 | 2 | 0.26 | 769 | 57.0 | 56.5 | 57.2 | 56.4 |
| 2024-04-08 | 1.6 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 65 | 18.41 | 0 | 0.0 | 0 | 0.0 | 353 | 56.1 | 56.2 | 56.7 | 55.9 |
| 2024-04-03 | 1.57 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 52 | 16.2 | 0 | 0.0 | 0 | 0.0 | 321 | 56.2 | 56.2 | 56.3 | 55.9 |
| 2024-04-02 | 1.55 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -104 | -13.96 | 0 | 0.0 | 11 | 1.48 | 745 | 56.1 | 56.7 | 56.7 | 55.7 |
| 2024-04-01 | 1.58 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 3 | 0.66 | -1 | -0.22 | 5 | 1.09 | 457 | 56.5 | 56.4 | 57.0 | 56.3 |
| 2024-03-29 | 1.58 (+0.06) | 0.0 (0.0) | 0.75 (0.0) | 134 | 23.89 | 0 | 0.0 | 0 | 0.0 | 561 | 55.9 | 56.1 | 56.2 | 55.5 |
| 2024-03-28 | 1.52 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 79 | 15.49 | 0 | 0.0 | 3 | 0.59 | 510 | 56.2 | 56.4 | 56.6 | 55.8 |
| 2024-03-27 | 1.52 (-0.07) | 0.0 (0.0) | 0.75 (0.0) | 87 | 17.33 | 0 | 0.0 | -5 | -1.0 | 502 | 56.1 | 55.7 | 56.2 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.59 (-0.02) | 0.0 (-0.06) | 0.75 (-0.01) | -175 | -14.1 | -248 | -19.98 | -24 | -1.93 | 1241 | 55.7 | 57.0 | 57.4 | 55.6 |
| 2024-03-25 | 1.61 (+0.08) | 0.06 (0.0) | 0.76 (0.0) | 264 | 49.07 | 0 | 0.0 | -13 | -2.42 | 538 | 57.0 | 56.9 | 57.7 | 56.9 |
| 2024-03-22 | 1.53 (-0.01) | 0.06 (0.0) | 0.76 (0.0) | -55 | -11.75 | 0 | 0.0 | -2 | -0.43 | 468 | 56.9 | 57.4 | 57.7 | 56.7 |
| 2024-03-21 | 1.54 (-0.01) | 0.06 (0.0) | 0.76 (0.0) | -56 | -9.72 | 0 | 0.0 | -10 | -1.74 | 576 | 57.5 | 57.0 | 57.7 | 57.0 |
| 2024-03-20 | 1.55 (+0.04) | 0.06 (0.0) | 0.76 (-0.01) | 69 | 6.92 | -1 | -0.1 | -26 | -2.61 | 997 | 56.6 | 56.8 | 57.2 | 56.0 |
| 2024-03-19 | 1.51 (-0.04) | 0.06 (0.0) | 0.77 (0.0) | -165 | -16.79 | 0 | 0.0 | 12 | 1.22 | 983 | 56.6 | 57.5 | 57.7 | 56.5 |
| 2024-03-18 | 1.55 (+0.02) | 0.06 (0.0) | 0.77 (0.0) | -5 | -0.94 | 0 | 0.0 | -2 | -0.37 | 534 | 57.4 | 57.5 | 57.7 | 57.0 |
| 2024-03-15 | 1.53 (+0.07) | 0.06 (0.0) | 0.77 (0.0) | 21 | 2.17 | 0 | 0.0 | 0 | 0.0 | 966 | 57.0 | 57.5 | 57.8 | 56.7 |
| 2024-03-14 | 1.46 (-0.23) | 0.06 (0.0) | 0.77 (+0.02) | -1058 | -43.08 | 0 | 0.0 | 62 | 2.52 | 2456 | 57.0 | 58.8 | 58.8 | 56.9 |
| 2024-03-13 | 1.69 (-0.25) | 0.06 (0.0) | 0.75 (-0.01) | -1420 | -27.2 | 0 | 0.0 | -28 | -0.54 | 5220 | 59.0 | 60.4 | 60.7 | 57.3 |
| 2024-03-12 | 1.94 (-0.08) | 0.06 (0.0) | 0.76 (+0.01) | -290 | -40.85 | 0 | 0.0 | 17 | 2.39 | 710 | 61.7 | 62.2 | 62.8 | 61.6 |
| 2024-03-11 | 2.02 (+0.06) | 0.06 (0.0) | 0.75 (0.0) | 177 | 18.91 | -1 | -0.11 | -2 | -0.21 | 936 | 62.2 | 62.1 | 63.1 | 62.0 |
| 2024-03-08 | 1.96 (-0.01) | 0.06 (0.0) | 0.75 (-0.01) | 3 | 0.17 | 0 | 0.0 | -13 | -0.72 | 1800 | 61.5 | 62.7 | 62.7 | 60.4 |
| 2024-03-07 | 1.97 (-0.18) | 0.06 (-0.01) | 0.76 (0.0) | -295 | -17.07 | -1 | -0.06 | -6 | -0.35 | 1728 | 62.6 | 63.8 | 63.9 | 62.3 |
| 2024-03-06 | 2.15 (+0.01) | 0.07 (0.0) | 0.76 (-0.01) | 200 | 8.43 | 0 | 0.0 | -36 | -1.52 | 2373 | 63.7 | 63.8 | 64.7 | 63.6 |
| 2024-03-05 | 2.14 (+0.15) | 0.07 (0.0) | 0.77 (+0.03) | 607 | 17.93 | -4 | -0.12 | 102 | 3.01 | 3386 | 64.4 | 60.7 | 64.5 | 60.6 |
| 2024-03-04 | 1.99 (+0.04) | 0.07 (0.0) | 0.74 (0.0) | 182 | 12.64 | 0 | 0.0 | -3 | -0.21 | 1440 | 61.0 | 61.5 | 61.5 | 60.5 |
| 2024-03-01 | 1.95 (-0.01) | 0.07 (0.0) | 0.74 (-0.05) | -53 | -5.84 | 0 | 0.0 | -157 | -17.31 | 907 | 61.5 | 62.0 | 62.2 | 61.2 |
| 2024-02-29 | 1.96 (+0.03) | 0.07 (0.0) | 0.79 (0.0) | 229 | 20.03 | 0 | 0.0 | -18 | -1.57 | 1143 | 62.0 | 61.5 | 62.1 | 61.0 |
| 2024-02-27 | 1.93 (-0.15) | 0.07 (0.0) | 0.79 (-0.01) | -444 | -17.9 | 0 | 0.0 | -39 | -1.57 | 2480 | 61.4 | 63.2 | 63.2 | 61.0 |
| 2024-02-26 | 2.08 (-0.16) | 0.07 (0.0) | 0.8 (0.0) | -296 | -5.77 | -4 | -0.08 | 14 | 0.27 | 5129 | 63.5 | 63.3 | 65.0 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.24 (+0.17) | 0.07 (0.0) | 0.8 (0.0) | 558 | 25.94 | -11 | -0.51 | -3 | -0.14 | 2151 | 61.9 | 62.2 | 62.8 | 61.6 |
| 2024-02-22 | 2.07 (+0.04) | 0.07 (0.0) | 0.8 (0.0) | 134 | 9.56 | -2 | -0.14 | 22 | 1.57 | 1401 | 61.8 | 61.3 | 62.3 | 60.8 |
| 2024-02-21 | 2.03 (+0.04) | 0.07 (0.0) | 0.8 (+0.01) | 140 | 8.8 | 0 | 0.0 | 1 | 0.06 | 1591 | 61.0 | 61.2 | 62.3 | 60.9 |
| 2024-02-20 | 1.99 (-0.09) | 0.07 (0.0) | 0.79 (-0.02) | -155 | -8.81 | 0 | 0.0 | -51 | -2.9 | 1760 | 61.2 | 61.7 | 61.8 | 60.5 |
| 2024-02-19 | 2.08 (-0.04) | 0.07 (0.0) | 0.81 (+0.04) | -136 | -2.59 | 0 | 0.0 | 125 | 2.38 | 5250 | 62.0 | 59.7 | 63.9 | 59.1 |
| 2024-02-16 | 2.12 (+0.24) | 0.07 (0.0) | 0.77 (-0.11) | 807 | 24.89 | 0 | 0.0 | -371 | -11.44 | 3242 | 58.9 | 56.2 | 58.9 | 56.2 |
| 2024-02-15 | 1.88 (+0.06) | 0.07 (0.0) | 0.88 (0.0) | 124 | 10.62 | 0 | 0.0 | 6 | 0.51 | 1168 | 56.1 | 55.1 | 56.2 | 54.6 |
| 2024-02-05 | 1.82 (-0.04) | 0.07 (0.0) | 0.88 (+0.01) | -109 | -24.6 | -6 | -1.35 | 21 | 4.74 | 443 | 55.1 | 55.3 | 55.5 | 54.8 |
| 2024-02-02 | 1.86 (+0.04) | 0.07 (0.0) | 0.87 (0.0) | 162 | 25.43 | 0 | 0.0 | 13 | 2.04 | 637 | 55.4 | 55.8 | 56.0 | 55.4 |
| 2024-02-01 | 1.82 (-0.01) | 0.07 (0.0) | 0.87 (0.0) | 91 | 21.67 | 0 | 0.0 | 6 | 1.43 | 420 | 55.9 | 55.5 | 56.1 | 55.4 |
| 2024-01-31 | 1.83 (-0.02) | 0.07 (0.0) | 0.87 (-0.01) | -37 | -9.25 | 0 | 0.0 | -24 | -6.0 | 400 | 55.9 | 55.8 | 56.3 | 55.2 |
| 2024-01-30 | 1.85 (-0.03) | 0.07 (0.0) | 0.88 (0.0) | -73 | -27.76 | 0 | 0.0 | 0 | 0.0 | 263 | 55.8 | 56.3 | 56.7 | 55.7 |
| 2024-01-29 | 1.88 (+0.06) | 0.07 (0.0) | 0.88 (0.0) | 189 | 45.22 | 0 | 0.0 | -7 | -1.67 | 418 | 56.3 | 55.5 | 56.4 | 55.5 |
| 2024-01-26 | 1.82 (-0.03) | 0.07 (0.0) | 0.88 (0.0) | 40 | 15.75 | 0 | 0.0 | 1 | 0.39 | 254 | 55.5 | 55.4 | 55.6 | 55.2 |
| 2024-01-25 | 1.85 (-0.03) | 0.07 (0.0) | 0.88 (0.0) | -33 | -18.64 | 0 | 0.0 | 5 | 2.82 | 177 | 55.5 | 55.9 | 55.9 | 55.3 |
| 2024-01-24 | 1.88 (+0.05) | 0.07 (0.0) | 0.88 (0.0) | 130 | 19.35 | 0 | 0.0 | -15 | -2.23 | 672 | 55.9 | 55.3 | 56.5 | 55.3 |
| 2024-01-23 | 1.83 (+0.08) | 0.07 (0.0) | 0.88 (0.0) | 228 | 44.1 | 0 | 0.0 | -6 | -1.16 | 517 | 55.2 | 55.1 | 55.7 | 55.0 |
| 2024-01-22 | 1.75 (0.0) | 0.07 (-0.01) | 0.88 (0.0) | -91 | -18.38 | 0 | 0.0 | 20 | 4.04 | 495 | 55.0 | 56.3 | 56.4 | 55.0 |
| 2024-01-19 | 1.75 (-0.16) | 0.08 (0.0) | 0.88 (0.0) | -105 | -16.48 | 0 | 0.0 | 1 | 0.16 | 637 | 55.8 | 55.6 | 56.0 | 55.3 |
| 2024-01-18 | 1.91 (+0.02) | 0.08 (0.0) | 0.88 (-0.01) | 79 | 11.4 | 0 | 0.0 | -33 | -4.76 | 693 | 55.5 | 54.4 | 55.8 | 54.2 |
| 2024-01-17 | 1.89 (+0.01) | 0.08 (0.0) | 0.89 (0.0) | -44 | -4.33 | 0 | 0.0 | 3 | 0.3 | 1015 | 54.4 | 54.5 | 55.4 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.88 (-0.07) | 0.08 (0.0) | 0.89 (+0.01) | -124 | -17.37 | 0 | 0.0 | 3 | 0.42 | 714 | 54.8 | 55.6 | 55.8 | 54.7 |
| 2024-01-15 | 1.95 (-0.01) | 0.08 (0.0) | 0.88 (-0.01) | -89 | -19.73 | 0 | 0.0 | -10 | -2.22 | 451 | 55.8 | 55.7 | 56.3 | 55.4 |
| 2024-01-12 | 1.96 (0.0) | 0.08 (0.0) | 0.89 (-0.06) | 300 | 33.82 | 0 | 0.0 | -218 | -24.58 | 887 | 55.7 | 54.8 | 56.1 | 54.5 |
| 2024-01-11 | 1.96 (+0.05) | 0.08 (0.0) | 0.95 (0.0) | 107 | 8.81 | 0 | 0.0 | 11 | 0.91 | 1214 | 54.8 | 55.4 | 56.2 | 54.4 |
| 2024-01-10 | 1.91 (-0.01) | 0.08 (0.0) | 0.95 (0.0) | -90 | -7.82 | 0 | 0.0 | 8 | 0.7 | 1151 | 55.5 | 57.0 | 57.2 | 54.8 |
| 2024-01-09 | 1.92 (-0.07) | 0.08 (0.0) | 0.95 (+0.08) | -265 | -21.29 | 0 | 0.0 | 262 | 21.04 | 1245 | 56.6 | 57.9 | 57.9 | 56.5 |
| 2024-01-08 | 1.99 (-0.05) | 0.08 (0.0) | 0.87 (+0.06) | -149 | -18.24 | 0 | 0.0 | 207 | 25.34 | 817 | 57.8 | 58.3 | 58.6 | 57.5 |
| 2024-01-05 | 2.04 (-0.01) | 0.08 (0.0) | 0.81 (+0.03) | -90 | -11.42 | 0 | 0.0 | 103 | 13.07 | 788 | 58.3 | 58.2 | 58.4 | 57.2 |
| 2024-01-04 | 2.05 (+0.02) | 0.08 (0.0) | 0.78 (-0.01) | -8 | -0.68 | -1 | -0.08 | -53 | -4.48 | 1184 | 57.9 | 57.5 | 58.8 | 57.5 |
| 2024-01-03 | 2.03 (+0.02) | 0.08 (0.0) | 0.79 (-0.01) | -92 | -11.06 | 0 | 0.0 | -39 | -4.69 | 832 | 57.7 | 58.0 | 58.3 | 57.4 |
| 2024-01-02 | 2.01 (+0.07) | 0.08 (0.0) | 0.8 (-0.02) | 222 | 17.1 | 0 | 0.0 | -61 | -4.7 | 1298 | 58.0 | 57.9 | 59.0 | 57.8 |
| 2023-12-29 | 1.94 (+0.01) | 0.08 (0.0) | 0.82 (+0.02) | -11 | -0.93 | 0 | 0.0 | 75 | 6.36 | 1179 | 57.6 | 57.0 | 58.4 | 57.0 |
| 2023-12-28 | 1.93 (+0.09) | 0.08 (0.0) | 0.8 (+0.02) | -31 | -5.15 | 0 | 0.0 | 56 | 9.3 | 602 | 57.0 | 57.0 | 57.3 | 56.5 |
| 2023-12-27 | 1.84 (+0.02) | 0.08 (0.0) | 0.78 (+0.08) | -61 | -5.88 | 0 | 0.0 | 287 | 27.68 | 1037 | 57.0 | 56.8 | 57.6 | 56.4 |
| 2023-12-26 | 1.82 (-0.13) | 0.08 (0.0) | 0.7 (+0.08) | -535 | -28.62 | 0 | 0.0 | 274 | 14.66 | 1869 | 56.9 | 57.9 | 58.6 | 56.8 |
| 2023-12-25 | 1.95 (-0.03) | 0.08 (0.0) | 0.62 (+0.08) | -258 | -16.96 | 0 | 0.0 | 271 | 17.82 | 1521 | 57.9 | 58.2 | 58.2 | 56.8 |
| 2023-12-22 | 1.98 (+0.01) | 0.08 (0.0) | 0.54 (+0.02) | -10 | -0.63 | 0 | 0.0 | 58 | 3.67 | 1581 | 58.0 | 57.4 | 59.2 | 57.0 |
| 2023-12-21 | 1.97 (-0.04) | 0.08 (0.0) | 0.52 (+0.03) | -19 | -1.82 | 0 | 0.0 | 107 | 10.27 | 1042 | 57.4 | 57.2 | 58.1 | 56.6 |
| 2023-12-20 | 2.01 (-0.06) | 0.08 (0.0) | 0.49 (0.0) | -231 | -21.59 | 0 | 0.0 | -10 | -0.93 | 1070 | 57.9 | 58.5 | 59.0 | 57.6 |
| 2023-12-19 | 2.07 (+0.01) | 0.08 (0.0) | 0.49 (-0.01) | -7 | -0.41 | 0 | 0.0 | -22 | -1.29 | 1711 | 58.5 | 57.4 | 59.2 | 56.6 |
| 2023-12-18 | 2.06 (-0.03) | 0.08 (0.0) | 0.5 (+0.02) | 115 | 10.85 | 0 | 0.0 | 56 | 5.28 | 1060 | 57.4 | 56.4 | 57.7 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.09 (-0.09) | 0.08 (0.0) | 0.48 (+0.01) | -87 | -8.31 | 0 | 0.0 | 41 | 3.92 | 1047 | 56.6 | 57.6 | 57.6 | 56.5 |
| 2023-12-14 | 2.18 (-0.08) | 0.08 (0.0) | 0.47 (+0.02) | 15 | 1.28 | 1 | 0.09 | 68 | 5.81 | 1170 | 57.2 | 56.8 | 57.6 | 56.5 |
| 2023-12-13 | 2.26 (+0.14) | 0.08 (0.0) | 0.45 (+0.01) | 576 | 21.54 | 0 | 0.0 | 26 | 0.97 | 2674 | 56.8 | 58.2 | 58.4 | 56.7 |
| 2023-12-12 | 2.12 (+0.12) | 0.08 (0.0) | 0.44 (+0.03) | 414 | 13.33 | 0 | 0.0 | 88 | 2.83 | 3105 | 57.8 | 60.1 | 60.4 | 57.6 |
| 2023-12-11 | 2.0 (+0.11) | 0.08 (0.0) | 0.41 (-0.16) | 404 | 14.15 | 0 | 0.0 | -536 | -18.77 | 2856 | 58.6 | 59.3 | 60.3 | 57.4 |
| 2023-12-08 | 1.89 (-0.02) | 0.08 (0.0) | 0.57 (0.0) | -122 | -9.83 | 0 | 0.0 | 9 | 0.73 | 1241 | 58.5 | 58.5 | 59.0 | 57.8 |
| 2023-12-07 | 1.91 (-0.12) | 0.08 (0.0) | 0.57 (0.0) | -190 | -15.06 | 0 | 0.0 | 1 | 0.08 | 1262 | 58.3 | 58.2 | 59.2 | 57.8 |
| 2023-12-06 | 2.03 (+0.06) | 0.08 (0.0) | 0.57 (+0.01) | 45 | 3.51 | 0 | 0.0 | 20 | 1.56 | 1281 | 58.3 | 58.0 | 58.4 | 57.2 |
| 2023-12-05 | 1.97 (-0.07) | 0.08 (0.0) | 0.56 (-0.01) | -62 | -2.65 | 0 | 0.0 | -22 | -0.94 | 2338 | 57.8 | 59.0 | 60.1 | 57.2 |
| 2023-12-04 | 2.04 (+0.09) | 0.08 (0.0) | 0.57 (-0.07) | 147 | 3.04 | 0 | 0.0 | -227 | -4.7 | 4831 | 58.9 | 56.8 | 60.0 | 56.7 |
| 2023-12-01 | 1.95 (+0.01) | 0.08 (0.0) | 0.64 (+0.02) | -147 | -4.83 | 0 | 0.0 | 48 | 1.58 | 3041 | 56.2 | 55.4 | 56.9 | 55.3 |
| 2023-11-30 | 1.94 (+0.13) | 0.08 (0.0) | 0.62 (-0.01) | 388 | 29.42 | 0 | 0.0 | -22 | -1.67 | 1319 | 54.8 | 54.2 | 55.0 | 54.2 |
| 2023-11-29 | 1.81 (-0.03) | 0.08 (0.0) | 0.63 (+0.01) | -166 | -18.76 | 0 | 0.0 | 31 | 3.5 | 885 | 53.8 | 54.4 | 54.5 | 53.6 |
| 2023-11-28 | 1.84 (+0.06) | 0.08 (0.0) | 0.62 (0.0) | 179 | 12.75 | 0 | 0.0 | -10 | -0.71 | 1404 | 54.0 | 53.3 | 55.0 | 53.3 |
| 2023-11-27 | 1.78 (-0.01) | 0.08 (0.0) | 0.62 (0.0) | -54 | -2.73 | 0 | 0.0 | -2 | -0.1 | 1977 | 53.3 | 52.9 | 54.7 | 52.9 |
| 2023-11-24 | 1.79 (-0.05) | 0.08 (0.0) | 0.62 (+0.05) | -274 | -26.35 | 0 | 0.0 | 185 | 17.79 | 1040 | 52.7 | 52.6 | 53.3 | 51.7 |
| 2023-11-23 | 1.84 (+0.04) | 0.08 (0.0) | 0.57 (0.0) | 53 | 4.56 | 3 | 0.26 | 11 | 0.95 | 1162 | 52.6 | 52.2 | 53.4 | 52.0 |
| 2023-11-22 | 1.8 (0.0) | 0.08 (0.0) | 0.57 (+0.01) | -126 | -8.2 | 0 | 0.0 | 22 | 1.43 | 1536 | 52.3 | 53.5 | 53.5 | 51.8 |
| 2023-11-21 | 1.8 (-0.11) | 0.08 (0.0) | 0.56 (0.0) | -555 | -34.13 | 0 | 0.0 | -7 | -0.43 | 1626 | 53.4 | 53.9 | 54.4 | 52.8 |
| 2023-11-20 | 1.91 (-0.2) | 0.08 (0.0) | 0.56 (-0.03) | -792 | -20.54 | 0 | 0.0 | -104 | -2.7 | 3855 | 53.8 | 53.2 | 55.5 | 53.1 |
| 2023-11-17 | 2.11 (0.0) | 0.08 (0.0) | 0.59 (-0.03) | 108 | 3.11 | 0 | 0.0 | -107 | -3.08 | 3469 | 53.1 | 51.2 | 53.2 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 2.11 (+0.01) | 0.08 (0.0) | 0.62 (+0.23) | 214 | 8.08 | 0 | 0.0 | 782 | 29.54 | 2647 | 50.8 | 50.9 | 51.7 | 50.2 |
| 2023-11-15 | 2.1 (+0.49) | 0.08 (0.0) | 0.39 (-0.12) | 1472 | 30.62 | 1 | 0.02 | -391 | -8.13 | 4807 | 50.2 | 49.0 | 51.4 | 48.6 |
| 2023-11-14 | 1.61 (-0.03) | 0.08 (0.0) | 0.51 (0.0) | -249 | -19.67 | 0 | 0.0 | 11 | 0.87 | 1266 | 48.9 | 49.75 | 50.3 | 48.75 |
| 2023-11-13 | 1.64 (-0.04) | 0.08 (-0.01) | 0.51 (-0.05) | -259 | -12.48 | 0 | 0.0 | 14 | 0.67 | 2075 | 49.7 | 51.0 | 51.0 | 49.6 |
| 2023-11-10 | 1.68 (-0.01) | 0.09 (0.0) | 0.56 (0.0) | -95 | -4.91 | 0 | 0.0 | 14 | 0.72 | 1934 | 51.2 | 50.2 | 52.5 | 49.65 |
| 2023-11-09 | 1.69 (+0.07) | 0.09 (0.0) | 0.56 (0.0) | 111 | 4.55 | 0 | 0.0 | -25 | -1.02 | 2441 | 50.7 | 49.0 | 51.4 | 48.8 |
| 2023-11-08 | 1.62 (+0.06) | 0.09 (0.0) | 0.56 (0.0) | 33 | 7.32 | 0 | 0.0 | 5 | 1.11 | 451 | 48.3 | 48.2 | 48.85 | 48.05 |
| 2023-11-07 | 1.56 (-0.03) | 0.09 (0.0) | 0.56 (+0.02) | -115 | -14.95 | 0 | 0.0 | 60 | 7.8 | 769 | 48.25 | 48.85 | 48.85 | 47.8 |
| 2023-11-06 | 1.59 (-0.09) | 0.09 (0.0) | 0.54 (+0.03) | -303 | -40.84 | 0 | 0.0 | 87 | 11.73 | 742 | 49.05 | 50.0 | 50.0 | 48.8 |
| 2023-11-03 | 1.68 (+0.11) | 0.09 (+0.01) | 0.51 (+0.04) | 220 | 11.63 | 15 | 0.79 | 115 | 6.08 | 1891 | 49.6 | 49.0 | 50.3 | 48.4 |
| 2023-11-02 | 1.57 (+0.04) | 0.08 (+0.01) | 0.47 (+0.01) | 258 | 26.41 | 16 | 1.64 | 45 | 4.61 | 977 | 48.25 | 46.5 | 48.45 | 46.5 |
| 2023-11-01 | 1.53 (-0.03) | 0.07 (0.0) | 0.46 (0.0) | -103 | -14.78 | 0 | 0.0 | 3 | 0.43 | 697 | 46.4 | 46.5 | 46.95 | 46.0 |
| 2023-10-31 | 1.56 (-0.1) | 0.07 (-0.01) | 0.46 (+0.02) | -219 | -27.48 | 0 | 0.0 | 42 | 5.27 | 797 | 46.45 | 47.45 | 47.5 | 46.4 |
| 2023-10-30 | 1.66 (+0.04) | 0.08 (0.0) | 0.44 (0.0) | 111 | 24.18 | 0 | 0.0 | 10 | 2.18 | 459 | 46.9 | 46.8 | 47.3 | 46.5 |
| 2023-10-27 | 1.62 (0.0) | 0.08 (0.0) | 0.44 (+0.02) | 62 | 6.28 | 0 | 0.0 | 55 | 5.57 | 988 | 46.7 | 47.1 | 47.45 | 46.7 |
| 2023-10-26 | 1.62 (-0.02) | 0.08 (+0.01) | 0.42 (+0.01) | -57 | -6.64 | 0 | 0.0 | 31 | 3.61 | 859 | 47.1 | 47.7 | 47.7 | 47.0 |
| 2023-10-25 | 1.64 (+0.05) | 0.07 (0.0) | 0.41 (+0.06) | 158 | 9.06 | 0 | 0.0 | 201 | 11.53 | 1743 | 47.9 | 48.8 | 48.8 | 47.8 |
| 2023-10-24 | 1.59 (+0.03) | 0.07 (0.0) | 0.35 (+0.01) | 54 | 15.65 | 0 | 0.0 | 14 | 4.06 | 345 | 49.2 | 48.8 | 49.45 | 48.7 |
| 2023-10-23 | 1.56 (+0.03) | 0.07 (0.0) | 0.34 (+0.01) | 72 | 17.22 | 0 | 0.0 | 43 | 10.29 | 418 | 48.95 | 47.9 | 48.95 | 47.6 |
| 2023-10-20 | 1.53 (-0.06) | 0.07 (0.0) | 0.33 (+0.01) | -179 | -10.6 | 0 | 0.0 | 24 | 1.42 | 1688 | 47.9 | 50.1 | 50.1 | 47.85 |
| 2023-10-19 | 1.59 (-0.05) | 0.07 (0.0) | 0.32 (0.0) | -170 | -18.54 | 0 | 0.0 | 2 | 0.22 | 917 | 50.1 | 50.9 | 50.9 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.64 (+0.17) | 0.07 (0.0) | 0.32 (0.0) | 489 | 40.35 | 0 | 0.0 | -3 | -0.25 | 1212 | 52.2 | 50.2 | 52.2 | 49.55 |
| 2023-10-17 | 1.47 (-0.02) | 0.07 (0.0) | 0.32 (+0.01) | -53 | -9.22 | 0 | 0.0 | 26 | 4.52 | 575 | 50.4 | 51.3 | 51.6 | 50.3 |
| 2023-10-16 | 1.49 (+0.01) | 0.07 (0.0) | 0.31 (+0.01) | 50 | 8.01 | 0 | 0.0 | 17 | 2.72 | 624 | 51.3 | 51.7 | 52.0 | 50.8 |
| 2023-10-13 | 1.48 (-0.01) | 0.07 (0.0) | 0.3 (0.0) | -123 | -21.28 | 0 | 0.0 | 9 | 1.56 | 578 | 51.7 | 52.1 | 52.7 | 51.3 |
| 2023-10-12 | 1.49 (+0.02) | 0.07 (0.0) | 0.3 (0.0) | 113 | 27.63 | 0 | 0.0 | 3 | 0.73 | 409 | 52.0 | 51.9 | 52.6 | 51.7 |
| 2023-10-11 | 1.47 (-0.13) | 0.07 (0.0) | 0.3 (0.0) | -33 | -5.02 | 0 | 0.0 | 10 | 1.52 | 658 | 51.9 | 53.0 | 53.0 | 51.5 |
| 2023-10-06 | 1.6 (+0.06) | 0.07 (0.0) | 0.3 (-0.15) | 113 | 12.8 | 0 | 0.0 | -464 | -52.55 | 883 | 52.5 | 53.1 | 53.2 | 51.9 |
| 2023-10-05 | 1.54 (-0.04) | 0.07 (0.0) | 0.45 (+0.02) | -147 | -17.65 | 0 | 0.0 | 60 | 7.2 | 833 | 52.9 | 53.6 | 54.0 | 52.8 |
| 2023-10-04 | 1.58 (-0.02) | 0.07 (0.0) | 0.43 (+0.01) | -174 | -19.64 | 0 | 0.0 | 33 | 3.72 | 886 | 53.0 | 52.5 | 53.4 | 52.0 |
| 2023-10-03 | 1.6 (-0.24) | 0.07 (0.0) | 0.42 (0.0) | -928 | -38.27 | 0 | 0.0 | 5 | 0.21 | 2425 | 53.0 | 54.0 | 54.2 | 52.5 |
| 2023-10-02 | 1.84 (-0.06) | 0.07 (0.0) | 0.42 (+0.01) | -358 | -23.05 | 0 | 0.0 | 44 | 2.83 | 1553 | 52.5 | 50.9 | 53.2 | 50.9 |
| 2023-09-28 | 1.9 (+0.01) | 0.07 (0.0) | 0.41 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 2.27 | 397 | 50.3 | 50.8 | 50.8 | 50.2 |
| 2023-09-27 | 1.89 (+0.01) | 0.07 (0.0) | 0.4 (+0.01) | 4 | 2.21 | 0 | 0.0 | 23 | 12.71 | 181 | 50.5 | 50.4 | 50.7 | 50.2 |
| 2023-09-26 | 1.88 (0.0) | 0.07 (0.0) | 0.39 (+0.02) | 11 | 3.62 | 0 | 0.0 | 70 | 23.03 | 304 | 50.4 | 50.5 | 50.6 | 50.1 |
| 2023-09-25 | 1.88 (+0.03) | 0.07 (0.0) | 0.37 (+0.02) | 80 | 16.95 | 0 | 0.0 | 59 | 12.5 | 472 | 50.4 | 50.3 | 50.9 | 50.1 |
| 2023-09-22 | 1.85 (-0.01) | 0.07 (0.0) | 0.35 (+0.08) | -2 | -0.24 | 0 | 0.0 | 237 | 28.9 | 820 | 50.4 | 49.75 | 51.0 | 49.1 |
| 2023-09-21 | 1.86 (+0.11) | 0.07 (0.0) | 0.27 (+0.01) | 233 | 13.24 | 0 | 0.0 | 25 | 1.42 | 1760 | 49.95 | 50.9 | 50.9 | 49.7 |
| 2023-09-20 | 1.75 (+0.02) | 0.07 (0.0) | 0.26 (-0.01) | 162 | 26.69 | 0 | 0.0 | -6 | -0.99 | 607 | 51.0 | 51.0 | 51.6 | 50.7 |
| 2023-09-19 | 1.73 (-0.17) | 0.07 (0.0) | 0.27 (0.0) | -488 | -32.43 | 0 | 0.0 | -1 | -0.07 | 1505 | 51.1 | 52.0 | 52.1 | 51.0 |
| 2023-09-18 | 1.9 (-0.1) | 0.07 (0.0) | 0.27 (+0.01) | -510 | -18.59 | 0 | 0.0 | 7 | 0.26 | 2744 | 51.7 | 54.1 | 54.1 | 51.7 |
| 2023-09-15 | 2.0 (-0.03) | 0.07 (0.0) | 0.26 (-0.01) | 15 | 2.45 | 0 | 0.0 | -2 | -0.33 | 611 | 54.5 | 53.8 | 54.8 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 2.03 (+0.04) | 0.07 (0.0) | 0.27 (0.0) | 209 | 19.5 | 0 | 0.0 | -6 | -0.56 | 1072 | 53.8 | 53.4 | 54.1 | 52.6 |
| 2023-09-13 | 1.99 (+0.05) | 0.07 (0.0) | 0.27 (0.0) | 159 | 29.66 | 0 | 0.0 | 0 | 0.0 | 536 | 53.7 | 53.0 | 53.8 | 52.8 |
| 2023-09-12 | 1.94 (+0.04) | 0.07 (0.0) | 0.27 (+0.01) | 88 | 13.95 | 0 | 0.0 | 22 | 3.49 | 631 | 53.5 | 53.8 | 54.2 | 53.5 |
| 2023-09-11 | 1.9 (-0.04) | 0.07 (0.0) | 0.26 (0.0) | -67 | -7.71 | 0 | 0.0 | 12 | 1.38 | 869 | 53.9 | 54.7 | 54.7 | 53.5 |
| 2023-09-08 | 1.94 (0.0) | 0.07 (0.0) | 0.26 (0.0) | 21 | 5.06 | 0 | 0.0 | -10 | -2.41 | 415 | 55.1 | 55.0 | 55.5 | 54.5 |
| 2023-09-07 | 1.94 (-0.04) | 0.07 (0.0) | 0.26 (0.0) | -112 | -34.04 | 0 | 0.0 | -14 | -4.26 | 329 | 54.9 | 55.2 | 55.5 | 54.9 |
| 2023-09-06 | 1.98 (-0.04) | 0.07 (0.0) | 0.26 (0.0) | -221 | -28.74 | 0 | 0.0 | 5 | 0.65 | 769 | 55.2 | 56.0 | 56.0 | 54.9 |
| 2023-09-05 | 2.02 (-0.06) | 0.07 (0.0) | 0.26 (0.0) | -13 | -5.04 | 0 | 0.0 | 1 | 0.39 | 258 | 56.1 | 55.9 | 56.4 | 55.9 |
| 2023-09-04 | 2.08 (+0.01) | 0.07 (0.0) | 0.26 (0.0) | 19 | 5.35 | 0 | 0.0 | -4 | -1.13 | 355 | 56.2 | 55.6 | 56.9 | 55.3 |
| 2023-09-01 | 2.07 (-0.06) | 0.07 (0.0) | 0.26 (-0.03) | -118 | -23.51 | 0 | 0.0 | 3 | 0.6 | 502 | 55.5 | 55.8 | 56.4 | 55.5 |
| 2023-08-31 | 2.13 (+0.01) | 0.07 (-0.01) | 0.29 (0.0) | -36 | -9.94 | 0 | 0.0 | -1 | -0.28 | 362 | 56.1 | 56.1 | 56.5 | 55.5 |
| 2023-08-30 | 2.12 (-0.05) | 0.08 (0.0) | 0.29 (0.0) | -187 | -29.13 | 0 | 0.0 | 6 | 0.93 | 642 | 56.0 | 57.3 | 57.5 | 55.9 |
| 2023-08-29 | 2.17 (+0.04) | 0.08 (0.0) | 0.29 (0.0) | 93 | 28.79 | 0 | 0.0 | -5 | -1.55 | 323 | 57.1 | 56.7 | 57.4 | 56.3 |
| 2023-08-28 | 2.13 (-0.04) | 0.08 (+0.01) | 0.29 (0.0) | -190 | -38.78 | 0 | 0.0 | 5 | 1.02 | 490 | 56.1 | 56.9 | 57.0 | 56.0 |
| 2023-08-25 | 2.17 (+0.05) | 0.07 (-0.01) | 0.29 (0.0) | 24 | 4.05 | 0 | 0.0 | -8 | -1.35 | 592 | 57.0 | 56.5 | 57.0 | 55.9 |
| 2023-08-24 | 2.12 (+0.03) | 0.08 (+0.01) | 0.29 (0.0) | 153 | 26.11 | 0 | 0.0 | -3 | -0.51 | 586 | 56.8 | 55.8 | 57.0 | 55.7 |
| 2023-08-23 | 2.09 (0.0) | 0.07 (0.0) | 0.29 (0.0) | -52 | -11.85 | 0 | 0.0 | -5 | -1.14 | 439 | 55.7 | 55.5 | 56.4 | 55.3 |
| 2023-08-22 | 2.09 (-0.01) | 0.07 (0.0) | 0.29 (0.0) | -51 | -8.08 | 0 | 0.0 | 12 | 1.9 | 631 | 55.4 | 56.8 | 56.8 | 55.3 |
| 2023-08-21 | 2.1 (-0.01) | 0.07 (0.0) | 0.29 (0.0) | -40 | -11.66 | 0 | 0.0 | 1 | 0.29 | 343 | 56.5 | 57.0 | 57.2 | 56.3 |
| 2023-08-18 | 2.11 (-0.13) | 0.07 (-0.01) | 0.29 (0.0) | -293 | -30.58 | 0 | 0.0 | 3 | 0.31 | 958 | 56.7 | 57.7 | 58.7 | 56.5 |
| 2023-08-17 | 2.24 (0.0) | 0.08 (+0.01) | 0.29 (0.0) | -97 | -7.37 | 0 | 0.0 | -22 | -1.67 | 1316 | 57.9 | 55.0 | 58.8 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 2.24 (-0.06) | 0.07 (-0.01) | 0.29 (0.0) | -218 | -31.64 | 0 | 0.0 | 5 | 0.73 | 689 | 55.0 | 55.3 | 55.6 | 54.3 |
| 2023-08-15 | 2.3 (0.0) | 0.08 (0.0) | 0.29 (0.0) | -109 | -11.86 | 0 | 0.0 | -1 | -0.11 | 919 | 55.8 | 55.6 | 55.9 | 54.7 |
| 2023-08-14 | 2.3 (+0.2) | 0.08 (+0.01) | 0.29 (+0.01) | 441 | 21.26 | 0 | 0.0 | 23 | 1.11 | 2074 | 55.0 | 56.5 | 56.9 | 54.3 |
| 2023-08-11 | 2.1 (+0.07) | 0.07 (0.0) | 0.28 (0.0) | -72 | -3.15 | 1 | 0.04 | 11 | 0.48 | 2286 | 56.9 | 59.1 | 59.5 | 56.5 |
| 2023-08-10 | 2.03 (-0.01) | 0.07 (0.0) | 0.28 (+0.01) | -218 | -6.4 | 0 | 0.0 | 18 | 0.53 | 3406 | 59.1 | 62.2 | 62.2 | 58.3 |
| 2023-08-09 | 2.04 (0.0) | 0.07 (0.0) | 0.27 (0.0) | -137 | -11.35 | 0 | 0.0 | -1 | -0.08 | 1207 | 62.1 | 62.8 | 63.5 | 62.1 |
| 2023-08-08 | 2.04 (-0.04) | 0.07 (0.0) | 0.27 (-0.01) | -158 | -26.51 | 0 | 0.0 | -27 | -4.53 | 596 | 63.4 | 64.4 | 64.4 | 63.3 |
| 2023-08-07 | 2.08 (0.0) | 0.07 (0.0) | 0.28 (0.0) | -223 | -29.93 | 1 | 0.13 | -3 | -0.4 | 745 | 63.9 | 64.6 | 64.6 | 63.5 |
| 2023-08-04 | 2.08 (+0.06) | 0.07 (-0.01) | 0.28 (0.0) | -109 | -9.03 | -5 | -0.41 | -2 | -0.17 | 1207 | 64.6 | 65.0 | 66.2 | 62.7 |
| 2023-08-02 | 2.02 (-0.11) | 0.08 (0.0) | 0.28 (0.0) | -490 | -36.59 | -5 | -0.37 | 12 | 0.9 | 1339 | 63.2 | 63.9 | 64.7 | 62.9 |
| 2023-08-01 | 2.13 (-0.04) | 0.08 (0.0) | 0.28 (0.0) | -138 | -11.57 | 0 | 0.0 | 0 | 0.0 | 1193 | 64.3 | 63.0 | 64.8 | 62.8 |
| 2023-07-31 | 2.17 (-0.11) | 0.08 (0.0) | 0.28 (0.0) | -774 | -34.88 | -1 | -0.05 | 1 | 0.05 | 2219 | 62.6 | 64.9 | 64.9 | 62.5 |
| 2023-07-28 | 2.28 (-0.04) | 0.08 (0.0) | 0.28 (0.0) | -122 | -12.55 | 0 | 0.0 | 12 | 1.23 | 972 | 64.3 | 64.4 | 65.1 | 63.7 |
| 2023-07-27 | 2.32 (+0.08) | 0.08 (0.0) | 0.28 (0.0) | 25 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1079 | 64.6 | 65.0 | 65.7 | 64.6 |
| 2023-07-26 | 2.24 (+0.1) | 0.08 (0.0) | 0.28 (+0.04) | -67 | -5.3 | -1 | -0.08 | 100 | 7.91 | 1265 | 64.8 | 66.1 | 66.7 | 64.8 |
| 2023-07-25 | 2.14 (-0.05) | 0.08 (0.0) | 0.24 (0.0) | 21 | 1.92 | -1 | -0.09 | -1 | -0.09 | 1091 | 65.8 | 65.9 | 66.7 | 64.9 |
| 2023-07-24 | 2.19 (-0.38) | 0.08 (0.0) | 0.24 (-0.02) | -961 | -31.0 | -1 | -0.03 | -42 | -1.35 | 3100 | 64.9 | 66.2 | 67.1 | 64.7 |
| 2023-07-21 | 2.57 (-0.08) | 0.08 (0.0) | 0.26 (+0.02) | 178 | 8.26 | -1 | -0.05 | 41 | 1.9 | 2154 | 73.7 | 72.0 | 73.8 | 71.8 |
| 2023-07-20 | 2.65 (+0.27) | 0.08 (0.0) | 0.24 (0.0) | 397 | 23.69 | 0 | 0.0 | 1 | 0.06 | 1676 | 72.9 | 71.7 | 73.2 | 71.7 |
| 2023-07-19 | 2.38 (-0.07) | 0.08 (0.0) | 0.24 (0.0) | -309 | -10.1 | 0 | 0.0 | -4 | -0.13 | 3059 | 71.7 | 72.8 | 74.7 | 71.4 |
| 2023-07-18 | 2.45 (-0.26) | 0.08 (0.0) | 0.24 (+0.01) | -396 | -5.68 | 0 | 0.0 | 25 | 0.36 | 6975 | 72.8 | 78.4 | 78.4 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 2.71 (-1.02) | 0.08 (0.0) | 0.23 (+0.01) | -3038 | -24.47 | 0 | 0.0 | 45 | 0.36 | 12414 | 77.6 | 83.4 | 85.1 | 77.2 |
| 2023-07-14 | 3.73 (+0.61) | 0.08 (0.0) | 0.22 (-0.02) | 1633 | 13.57 | 2 | 0.02 | -55 | -0.46 | 12031 | 81.7 | 79.2 | 82.9 | 74.0 |
| 2023-07-13 | 3.12 (+0.4) | 0.08 (0.0) | 0.24 (-0.07) | 1120 | 12.75 | 0 | 0.0 | -202 | -2.3 | 8782 | 77.5 | 75.0 | 77.7 | 75.0 |
| 2023-07-12 | 2.72 (0.0) | 0.08 (0.0) | 0.31 (0.0) | 249 | 10.27 | 2 | 0.08 | 10 | 0.41 | 2424 | 70.7 | 70.3 | 71.8 | 69.4 |
| 2023-07-11 | 2.72 (+0.08) | 0.08 (0.0) | 0.31 (+0.01) | 219 | 8.94 | 0 | 0.0 | 8 | 0.33 | 2451 | 69.3 | 68.5 | 69.9 | 66.4 |
| 2023-07-10 | 2.64 (+0.25) | 0.08 (0.0) | 0.3 (0.0) | 551 | 20.29 | 1 | 0.04 | -2 | -0.07 | 2716 | 68.5 | 68.8 | 70.9 | 68.3 |
| 2023-07-07 | 2.39 (-0.09) | 0.08 (0.0) | 0.3 (-0.01) | -169 | -20.76 | 2 | 0.25 | -6 | -0.74 | 814 | 68.3 | 68.3 | 68.4 | 66.7 |
| 2023-07-06 | 2.48 (-0.08) | 0.08 (0.0) | 0.31 (+0.01) | -146 | -8.74 | 2 | 0.12 | 28 | 1.68 | 1671 | 68.3 | 66.5 | 68.5 | 66.0 |
| 2023-07-05 | 2.56 (+0.02) | 0.08 (0.0) | 0.3 (0.0) | 135 | 32.07 | 2 | 0.48 | -2 | -0.48 | 421 | 66.0 | 65.6 | 66.7 | 65.6 |
| 2023-07-04 | 2.54 (+0.06) | 0.08 (+0.01) | 0.3 (+0.01) | 162 | 21.95 | 2 | 0.27 | 24 | 3.25 | 738 | 65.5 | 66.2 | 66.6 | 65.4 |
| 2023-07-03 | 2.48 (+0.09) | 0.07 (0.0) | 0.29 (+0.01) | 231 | 36.55 | 0 | 0.0 | 17 | 2.69 | 632 | 66.1 | 65.2 | 66.4 | 64.7 |
| 2023-06-30 | 2.39 (-0.03) | 0.07 (0.0) | 0.28 (0.0) | 10 | 1.04 | 0 | 0.0 | 3 | 0.31 | 964 | 64.8 | 65.5 | 66.8 | 64.7 |
| 2023-06-29 | 2.42 (+0.01) | 0.07 (0.0) | 0.28 (0.0) | 75 | 6.93 | 1 | 0.09 | 11 | 1.02 | 1083 | 65.3 | 63.5 | 65.5 | 63.5 |
| 2023-06-28 | 2.41 (+0.03) | 0.07 (+0.01) | 0.28 (+0.02) | 100 | 13.99 | 1 | 0.14 | 50 | 6.99 | 715 | 63.4 | 63.8 | 64.1 | 63.2 |
| 2023-06-27 | 2.38 (-0.04) | 0.06 (0.0) | 0.26 (+0.01) | -151 | -18.88 | 0 | 0.0 | 24 | 3.0 | 800 | 63.1 | 64.4 | 64.4 | 63.1 |
| 2023-06-26 | 2.42 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | -81 | -6.69 | 1 | 0.08 | 6 | 0.5 | 1210 | 63.8 | 65.6 | 66.0 | 63.7 |
| 2023-06-21 | 2.43 (0.0) | 0.06 (0.0) | 0.25 (0.0) | -134 | -10.96 | 0 | 0.0 | 4 | 0.33 | 1223 | 65.6 | 66.8 | 67.1 | 65.4 |
| 2023-06-20 | 2.43 (-0.05) | 0.06 (0.0) | 0.25 (0.0) | -219 | -21.9 | 1 | 0.1 | 1 | 0.1 | 1000 | 67.0 | 67.1 | 67.8 | 67.0 |
| 2023-06-19 | 2.48 (+0.06) | 0.06 (0.0) | 0.25 (0.0) | 40 | 2.79 | 0 | 0.0 | -9 | -0.63 | 1435 | 67.5 | 65.5 | 67.8 | 65.1 |
| 2023-06-16 | 2.42 (-0.09) | 0.06 (0.0) | 0.25 (+0.01) | -419 | -27.08 | 0 | 0.0 | 12 | 0.78 | 1547 | 65.4 | 66.0 | 67.5 | 65.4 |
| 2023-06-15 | 2.51 (-0.05) | 0.06 (0.0) | 0.24 (-0.01) | -179 | -13.12 | 0 | 0.0 | -6 | -0.44 | 1364 | 66.2 | 64.5 | 66.8 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.56 (-0.06) | 0.06 (0.0) | 0.25 (0.0) | -236 | -32.82 | 0 | 0.0 | 4 | 0.56 | 719 | 64.1 | 62.8 | 64.6 | 62.8 |
| 2023-06-13 | 2.62 (+0.02) | 0.06 (0.0) | 0.25 (0.0) | 85 | 14.48 | 0 | 0.0 | 0 | 0.0 | 587 | 63.0 | 62.7 | 63.4 | 62.4 |
| 2023-06-12 | 2.6 (-0.03) | 0.06 (0.0) | 0.25 (+0.01) | -107 | -23.11 | 0 | 0.0 | 3 | 0.65 | 463 | 62.9 | 63.7 | 63.9 | 62.6 |
| 2023-06-09 | 2.63 (+0.08) | 0.06 (0.0) | 0.24 (-0.01) | 200 | 22.22 | 0 | 0.0 | -3 | -0.33 | 900 | 63.7 | 63.1 | 64.3 | 62.6 |
| 2023-06-08 | 2.55 (-0.04) | 0.06 (0.0) | 0.25 (+0.01) | -59 | -4.54 | 0 | 0.0 | 13 | 1.0 | 1299 | 63.0 | 64.2 | 64.4 | 62.8 |
| 2023-06-07 | 2.59 (-0.06) | 0.06 (0.0) | 0.24 (0.0) | -161 | -17.24 | 0 | 0.0 | 11 | 1.18 | 934 | 64.3 | 64.8 | 65.6 | 64.0 |
| 2023-06-06 | 2.65 (+0.01) | 0.06 (0.0) | 0.24 (+0.01) | 14 | 3.01 | 0 | 0.0 | 5 | 1.08 | 465 | 64.8 | 64.6 | 65.0 | 64.1 |
| 2023-06-05 | 2.64 (0.0) | 0.06 (0.0) | 0.23 (0.0) | 21 | 3.96 | 0 | 0.0 | 20 | 3.77 | 530 | 64.7 | 65.0 | 65.4 | 64.3 |
| 2023-06-02 | 2.64 (-0.03) | 0.06 (0.0) | 0.23 (+0.01) | -36 | -4.83 | 1 | 0.13 | 33 | 4.43 | 745 | 64.1 | 63.6 | 65.5 | 63.6 |
| 2023-06-01 | 2.67 (+0.02) | 0.06 (-0.01) | 0.22 (+0.01) | 65 | 11.99 | -12 | -2.21 | 12 | 2.21 | 542 | 63.9 | 64.2 | 64.6 | 63.6 |
| 2023-05-31 | 2.65 (-0.02) | 0.07 (0.0) | 0.21 (0.0) | -21 | -3.72 | -13 | -2.3 | 0 | 0.0 | 564 | 64.2 | 65.0 | 65.0 | 64.2 |
| 2023-05-30 | 2.67 (+0.04) | 0.07 (0.0) | 0.21 (+0.05) | -11 | -1.87 | 0 | 0.0 | 135 | 23.0 | 587 | 64.9 | 66.0 | 66.0 | 64.5 |
| 2023-05-29 | 2.63 (-0.01) | 0.07 (0.0) | 0.16 (-0.02) | 15 | 4.49 | 0 | 0.0 | -51 | -15.27 | 334 | 65.5 | 65.2 | 66.2 | 65.2 |
| 2023-05-26 | 2.64 (-0.06) | 0.07 (0.0) | 0.18 (-0.01) | -220 | -17.07 | 0 | 0.0 | -14 | -1.09 | 1289 | 65.0 | 66.3 | 66.3 | 64.3 |
| 2023-05-25 | 2.7 (-0.03) | 0.07 (0.0) | 0.19 (+0.01) | -84 | -10.78 | 0 | 0.0 | 17 | 2.18 | 779 | 66.3 | 66.7 | 67.5 | 66.0 |
| 2023-05-24 | 2.73 (-0.05) | 0.07 (0.0) | 0.18 (0.0) | -161 | -23.5 | 0 | 0.0 | -2 | -0.29 | 685 | 66.7 | 67.4 | 67.5 | 66.6 |
| 2023-05-23 | 2.78 (-0.02) | 0.07 (0.0) | 0.18 (-0.02) | -75 | -10.81 | 0 | 0.0 | -44 | -6.34 | 694 | 67.7 | 68.8 | 68.8 | 67.5 |
| 2023-05-22 | 2.8 (+0.11) | 0.07 (0.0) | 0.2 (+0.01) | 171 | 22.56 | 0 | 0.0 | 11 | 1.45 | 758 | 68.6 | 67.6 | 70.8 | 67.6 |
| 2023-05-19 | 2.69 (0.0) | 0.07 (0.0) | 0.19 (0.0) | -15 | -3.25 | 0 | 0.0 | 5 | 1.08 | 461 | 67.8 | 68.0 | 68.0 | 67.0 |
| 2023-05-18 | 2.69 (-0.07) | 0.07 (0.0) | 0.19 (+0.01) | -199 | -31.79 | 0 | 0.0 | 23 | 3.67 | 626 | 68.0 | 68.1 | 68.3 | 67.0 |
| 2023-05-17 | 2.76 (-0.15) | 0.07 (0.0) | 0.18 (+0.05) | -509 | -47.22 | 0 | 0.0 | 140 | 12.99 | 1078 | 68.0 | 69.3 | 69.3 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.91 (+0.06) | 0.07 (0.0) | 0.13 (+0.03) | 94 | 10.18 | -4 | -0.43 | 72 | 7.8 | 923 | 69.3 | 70.0 | 71.9 | 69.3 |
| 2023-05-15 | 2.85 (+0.09) | 0.07 (0.0) | 0.1 (0.0) | 231 | 34.74 | 0 | 0.0 | 0 | 0.0 | 665 | 69.5 | 68.0 | 69.8 | 67.1 |
| 2023-05-12 | 2.76 (-0.04) | 0.07 (0.0) | 0.1 (-0.02) | -77 | -22.51 | 0 | 0.0 | -46 | -13.45 | 342 | 67.5 | 66.6 | 67.5 | 66.4 |
| 2023-05-11 | 2.8 (-0.02) | 0.07 (0.0) | 0.12 (-0.01) | -92 | -13.16 | 0 | 0.0 | -27 | -3.86 | 699 | 66.5 | 67.8 | 68.4 | 66.2 |
| 2023-05-10 | 2.82 (+0.07) | 0.07 (0.0) | 0.13 (0.0) | 172 | 11.64 | 0 | 0.0 | -9 | -0.61 | 1478 | 67.7 | 69.2 | 69.6 | 67.0 |
| 2023-05-09 | 2.75 (-0.03) | 0.07 (0.0) | 0.13 (0.0) | -104 | -12.79 | 0 | 0.0 | 0 | 0.0 | 813 | 69.4 | 72.2 | 72.6 | 69.4 |
| 2023-05-08 | 2.78 (-0.01) | 0.07 (0.0) | 0.13 (-0.01) | -22 | -6.41 | 0 | 0.0 | -1 | -0.29 | 343 | 72.0 | 72.6 | 72.7 | 72.0 |
| 2023-05-05 | 2.79 (+0.04) | 0.07 (0.0) | 0.14 (+0.02) | 82 | 12.48 | 0 | 0.0 | 28 | 4.26 | 657 | 72.6 | 71.7 | 73.8 | 71.7 |
| 2023-05-04 | 2.75 (-0.02) | 0.07 (0.0) | 0.12 (0.0) | -17 | -3.77 | 0 | 0.0 | 6 | 1.33 | 451 | 71.6 | 71.1 | 71.7 | 70.5 |
| 2023-05-03 | 2.77 (-0.02) | 0.07 (0.0) | 0.12 (0.0) | -62 | -10.49 | 0 | 0.0 | 11 | 1.86 | 591 | 71.2 | 72.4 | 72.9 | 71.0 |
| 2023-05-02 | 2.79 (+0.04) | 0.07 (0.0) | 0.12 (+0.01) | 116 | 26.48 | 0 | 0.0 | 10 | 2.28 | 438 | 73.2 | 71.6 | 73.2 | 71.6 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.86 (+0.21) | 0.0 (0.0) | 0.78 (+0.02) | 614 | 11.54 | -22 | -0.41 | 87 | 1.63 | 5322 | 57.4 | 56.8 | 59.3 | 56.6 |
| 2024-04-19 | 1.65 (0.0) | 0.0 (0.0) | 0.76 (0.0) | -136 | -2.04 | 0 | 0.0 | 8 | 0.12 | 6682 | 56.1 | 57.9 | 58.2 | 54.8 |
| 2024-04-12 | 1.65 (+0.08) | 0.0 (0.0) | 0.76 (+0.01) | 284 | 7.66 | 0 | 0.0 | 10 | 0.27 | 3709 | 57.7 | 56.2 | 58.0 | 55.9 |
| 2024-04-03 | 1.57 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -49 | -3.22 | -1 | -0.07 | 16 | 1.05 | 1524 | 56.2 | 56.4 | 57.0 | 55.7 |
| 2024-03-29 | 1.58 (+0.05) | 0.0 (-0.06) | 0.75 (-0.01) | 389 | 11.6 | -248 | -7.39 | -39 | -1.16 | 3354 | 55.9 | 56.9 | 57.7 | 55.3 |
| 2024-03-22 | 1.53 (0.0) | 0.06 (0.0) | 0.76 (-0.01) | -212 | -5.95 | -1 | -0.03 | -28 | -0.79 | 3561 | 56.9 | 57.5 | 57.7 | 56.0 |
| 2024-03-15 | 1.53 (-0.43) | 0.06 (0.0) | 0.77 (+0.02) | -2570 | -24.97 | -1 | -0.01 | 49 | 0.48 | 10291 | 57.0 | 62.1 | 63.1 | 56.7 |
| 2024-03-08 | 1.96 (+0.01) | 0.06 (-0.01) | 0.75 (+0.01) | 697 | 6.5 | -5 | -0.05 | 44 | 0.41 | 10730 | 61.5 | 61.5 | 64.7 | 60.4 |
| 2024-03-01 | 1.95 (-0.29) | 0.07 (0.0) | 0.74 (-0.06) | -564 | -5.84 | -4 | -0.04 | -200 | -2.07 | 9661 | 61.5 | 63.3 | 65.0 | 61.0 |
| 2024-02-23 | 2.24 (+0.12) | 0.07 (0.0) | 0.8 (+0.03) | 541 | 4.45 | -13 | -0.11 | 94 | 0.77 | 12156 | 61.9 | 59.7 | 63.9 | 59.1 |
| 2024-02-16 | 2.12 (+0.3) | 0.07 (0.0) | 0.77 (-0.11) | 931 | 21.11 | 0 | 0.0 | -365 | -8.28 | 4410 | 58.9 | 55.1 | 58.9 | 54.6 |
| 2024-02-05 | 1.82 (-0.04) | 0.07 (0.0) | 0.88 (+0.01) | -109 | -24.6 | -6 | -1.35 | 21 | 4.74 | 443 | 55.1 | 55.3 | 55.5 | 54.8 |
| 2024-02-02 | 1.86 (+0.04) | 0.07 (0.0) | 0.87 (-0.01) | 332 | 15.51 | 0 | 0.0 | -12 | -0.56 | 2140 | 55.4 | 55.5 | 56.7 | 55.2 |
| 2024-01-26 | 1.82 (+0.07) | 0.07 (-0.01) | 0.88 (0.0) | 274 | 12.94 | 0 | 0.0 | 5 | 0.24 | 2117 | 55.5 | 56.3 | 56.5 | 55.0 |
| 2024-01-19 | 1.75 (-0.21) | 0.08 (0.0) | 0.88 (-0.01) | -283 | -8.06 | 0 | 0.0 | -36 | -1.03 | 3511 | 55.8 | 55.7 | 56.3 | 53.5 |
| 2024-01-12 | 1.96 (-0.08) | 0.08 (0.0) | 0.89 (+0.08) | -97 | -1.82 | 0 | 0.0 | 270 | 5.08 | 5317 | 55.7 | 58.3 | 58.6 | 54.4 |
| 2024-01-05 | 2.04 (+0.1) | 0.08 (0.0) | 0.81 (-0.01) | 32 | 0.78 | -1 | -0.02 | -50 | -1.22 | 4103 | 58.3 | 57.9 | 59.0 | 57.2 |
| 2023-12-29 | 1.94 (-0.04) | 0.08 (0.0) | 0.82 (+0.28) | -896 | -14.43 | 0 | 0.0 | 963 | 15.51 | 6210 | 57.6 | 58.2 | 58.6 | 56.4 |
| 2023-12-22 | 1.98 (-0.11) | 0.08 (0.0) | 0.54 (+0.06) | -152 | -2.35 | 0 | 0.0 | 189 | 2.92 | 6467 | 58.0 | 56.4 | 59.2 | 56.2 |
| 2023-12-15 | 2.09 (+0.2) | 0.08 (0.0) | 0.48 (-0.09) | 1322 | 12.18 | 1 | 0.01 | -313 | -2.88 | 10853 | 56.6 | 59.3 | 60.4 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.89 (-0.06) | 0.08 (0.0) | 0.57 (-0.07) | -182 | -1.66 | 0 | 0.0 | -219 | -2.0 | 10953 | 58.5 | 56.8 | 60.1 | 56.7 |
| 2023-12-01 | 1.95 (+0.16) | 0.08 (0.0) | 0.64 (+0.02) | 200 | 2.32 | 0 | 0.0 | 45 | 0.52 | 8627 | 56.2 | 52.9 | 56.9 | 52.9 |
| 2023-11-24 | 1.79 (-0.32) | 0.08 (0.0) | 0.62 (+0.03) | -1694 | -18.37 | 3 | 0.03 | 107 | 1.16 | 9221 | 52.7 | 53.2 | 55.5 | 51.7 |
| 2023-11-17 | 2.11 (+0.43) | 0.08 (-0.01) | 0.59 (+0.03) | 1286 | 9.01 | 1 | 0.01 | 309 | 2.17 | 14267 | 53.1 | 51.0 | 53.2 | 48.6 |
| 2023-11-10 | 1.68 (0.0) | 0.09 (0.0) | 0.56 (+0.05) | -369 | -5.82 | 0 | 0.0 | 141 | 2.22 | 6339 | 51.2 | 50.0 | 52.5 | 47.8 |
| 2023-11-03 | 1.68 (+0.06) | 0.09 (+0.01) | 0.51 (+0.07) | 267 | 5.54 | 31 | 0.64 | 215 | 4.46 | 4823 | 49.6 | 46.8 | 50.3 | 46.0 |
| 2023-10-27 | 1.62 (+0.09) | 0.08 (+0.01) | 0.44 (+0.11) | 289 | 6.64 | 0 | 0.0 | 344 | 7.9 | 4355 | 46.7 | 47.9 | 49.45 | 46.7 |
| 2023-10-20 | 1.53 (+0.05) | 0.07 (0.0) | 0.33 (+0.03) | 137 | 2.73 | 0 | 0.0 | 66 | 1.32 | 5019 | 47.9 | 51.7 | 52.2 | 47.85 |
| 2023-10-13 | 1.48 (-0.12) | 0.07 (0.0) | 0.3 (0.0) | -43 | -2.61 | 0 | 0.0 | 22 | 1.34 | 1646 | 51.7 | 53.0 | 53.0 | 51.3 |
| 2023-10-06 | 1.6 (-0.3) | 0.07 (0.0) | 0.3 (-0.11) | -1494 | -22.7 | 0 | 0.0 | -322 | -4.89 | 6582 | 52.5 | 50.9 | 54.2 | 50.9 |
| 2023-09-28 | 1.9 (+0.05) | 0.07 (0.0) | 0.41 (+0.06) | 95 | 7.01 | 0 | 0.0 | 161 | 11.88 | 1355 | 50.3 | 50.3 | 50.9 | 50.1 |
| 2023-09-22 | 1.85 (-0.15) | 0.07 (0.0) | 0.35 (+0.09) | -605 | -8.13 | 0 | 0.0 | 262 | 3.52 | 7439 | 50.4 | 54.1 | 54.1 | 49.1 |
| 2023-09-15 | 2.0 (+0.06) | 0.07 (0.0) | 0.26 (0.0) | 404 | 10.85 | 0 | 0.0 | 26 | 0.7 | 3722 | 54.5 | 54.7 | 54.8 | 52.6 |
| 2023-09-08 | 1.94 (-0.13) | 0.07 (0.0) | 0.26 (0.0) | -306 | -14.38 | 0 | 0.0 | -22 | -1.03 | 2128 | 55.1 | 55.6 | 56.9 | 54.5 |
| 2023-09-01 | 2.07 (-0.1) | 0.07 (0.0) | 0.26 (-0.03) | -438 | -18.87 | 0 | 0.0 | 8 | 0.34 | 2321 | 55.5 | 56.9 | 57.5 | 55.5 |
| 2023-08-25 | 2.17 (+0.06) | 0.07 (0.0) | 0.29 (0.0) | 34 | 1.31 | 0 | 0.0 | -3 | -0.12 | 2593 | 57.0 | 57.0 | 57.2 | 55.3 |
| 2023-08-18 | 2.11 (+0.01) | 0.07 (0.0) | 0.29 (+0.01) | -276 | -4.63 | 0 | 0.0 | 8 | 0.13 | 5958 | 56.7 | 56.5 | 58.8 | 54.3 |
| 2023-08-11 | 2.1 (+0.02) | 0.07 (0.0) | 0.28 (0.0) | -808 | -9.8 | 2 | 0.02 | -2 | -0.02 | 8241 | 56.9 | 64.6 | 64.6 | 56.5 |
| 2023-08-04 | 2.08 (-0.2) | 0.07 (-0.01) | 0.28 (0.0) | -1511 | -25.35 | -11 | -0.18 | 11 | 0.18 | 5960 | 64.6 | 64.9 | 66.2 | 62.5 |
| 2023-07-28 | 2.28 (-0.29) | 0.08 (0.0) | 0.28 (+0.02) | -1104 | -14.7 | -3 | -0.04 | 69 | 0.92 | 7509 | 64.3 | 66.2 | 67.1 | 63.7 |
| 2023-07-21 | 2.57 (-1.16) | 0.08 (0.0) | 0.26 (+0.04) | -3168 | -12.05 | -1 | -0.0 | 108 | 0.41 | 26281 | 73.7 | 83.4 | 85.1 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.73 (+1.34) | 0.08 (0.0) | 0.22 (-0.08) | 3772 | 13.28 | 5 | 0.02 | -241 | -0.85 | 28407 | 81.7 | 68.8 | 82.9 | 66.4 |
| 2023-07-07 | 2.39 (0.0) | 0.08 (+0.01) | 0.3 (+0.02) | 213 | 4.98 | 8 | 0.19 | 61 | 1.43 | 4278 | 68.3 | 65.2 | 68.5 | 64.7 |
| 2023-06-30 | 2.39 (-0.04) | 0.07 (+0.01) | 0.28 (+0.03) | -47 | -0.98 | 3 | 0.06 | 94 | 1.97 | 4773 | 64.8 | 65.6 | 66.8 | 63.1 |
| 2023-06-21 | 2.43 (+0.01) | 0.06 (0.0) | 0.25 (0.0) | -313 | -8.55 | 1 | 0.03 | -4 | -0.11 | 3660 | 65.6 | 65.5 | 67.8 | 65.1 |
| 2023-06-16 | 2.42 (-0.21) | 0.06 (0.0) | 0.25 (+0.01) | -856 | -18.28 | 0 | 0.0 | 13 | 0.28 | 4683 | 65.4 | 63.7 | 67.5 | 62.4 |
| 2023-06-09 | 2.63 (-0.01) | 0.06 (0.0) | 0.24 (+0.01) | 15 | 0.36 | 0 | 0.0 | 46 | 1.11 | 4129 | 63.7 | 65.0 | 65.6 | 62.6 |
| 2023-06-02 | 2.64 (0.0) | 0.06 (-0.01) | 0.23 (+0.05) | 12 | 0.43 | -24 | -0.87 | 129 | 4.65 | 2774 | 64.1 | 65.2 | 66.2 | 63.6 |
| 2023-05-26 | 2.64 (-0.05) | 0.07 (0.0) | 0.18 (-0.01) | -369 | -8.77 | 0 | 0.0 | -32 | -0.76 | 4206 | 65.0 | 67.6 | 70.8 | 64.3 |
| 2023-05-19 | 2.69 (-0.07) | 0.07 (0.0) | 0.19 (+0.09) | -398 | -10.6 | -4 | -0.11 | 240 | 6.39 | 3756 | 67.8 | 68.0 | 71.9 | 67.0 |
| 2023-05-12 | 2.76 (-0.03) | 0.07 (0.0) | 0.1 (-0.04) | -123 | -3.34 | 0 | 0.0 | -83 | -2.26 | 3678 | 67.5 | 72.6 | 72.7 | 66.2 |
| 2023-05-05 | 2.79 (+0.04) | 0.07 (0.0) | 0.14 (+0.03) | 119 | 5.56 | 0 | 0.0 | 55 | 2.57 | 2139 | 72.6 | 71.6 | 73.8 | 70.5 |
| 2023-04-28 | 2.75 (+0.06) | 0.07 (0.0) | 0.11 (0.0) | 386 | 9.97 | 0 | 0.0 | 3 | 0.08 | 3870 | 72.3 | 74.3 | 74.9 | 69.9 |
| 2023-04-21 | 2.69 (+0.1) | 0.07 (-0.01) | 0.11 (-0.06) | 218 | 3.44 | -4 | -0.06 | -163 | -2.57 | 6334 | 74.0 | 72.5 | 75.6 | 71.0 |
| 2023-04-14 | 2.59 (+0.08) | 0.08 (0.0) | 0.17 (-0.02) | 316 | 6.32 | 1 | 0.02 | -57 | -1.14 | 4998 | 72.0 | 68.4 | 72.4 | 68.0 |
| 2023-04-07 | 2.51 (-0.07) | 0.08 (+0.01) | 0.19 (0.0) | -227 | -12.22 | 1 | 0.05 | 24 | 1.29 | 1857 | 68.0 | 66.7 | 68.6 | 66.5 |
| 2023-03-31 | 2.58 (+0.04) | 0.07 (-0.02) | 0.19 (+0.03) | 317 | 10.4 | 5 | 0.16 | 59 | 1.94 | 3049 | 66.2 | 67.3 | 67.6 | 65.5 |
| 2023-03-24 | 2.54 (-0.26) | 0.09 (0.0) | 0.16 (-0.05) | -614 | -10.96 | 1 | 0.02 | -127 | -2.27 | 5600 | 66.8 | 68.4 | 69.5 | 66.0 |
| 2023-03-17 | 2.8 (+0.19) | 0.09 (0.0) | 0.21 (-0.07) | 690 | 7.52 | 13 | 0.14 | -191 | -2.08 | 9178 | 68.1 | 60.2 | 68.8 | 59.4 |
| 2023-03-10 | 2.61 (+0.26) | 0.09 (+0.01) | 0.28 (-0.06) | 1141 | 16.43 | 33 | 0.48 | -159 | -2.29 | 6945 | 60.6 | 62.5 | 64.6 | 60.2 |
| 2023-03-03 | 2.35 (+0.22) | 0.08 (0.0) | 0.34 (+0.07) | 562 | 12.77 | 0 | 0.0 | 178 | 4.04 | 4402 | 60.6 | 55.4 | 60.8 | 55.1 |
| 2023-02-24 | 2.13 (+0.02) | 0.08 (0.0) | 0.27 (+0.02) | 218 | 13.15 | 0 | 0.0 | 63 | 3.8 | 1658 | 55.1 | 54.8 | 55.8 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.11 (+0.13) | 0.08 (0.0) | 0.25 (+0.05) | 374 | 20.15 | 0 | 0.0 | 141 | 7.6 | 1856 | 54.7 | 53.8 | 55.2 | 53.8 |
| 2023-02-10 | 1.98 (+0.12) | 0.08 (0.0) | 0.2 (+0.01) | 379 | 18.71 | 0 | 0.0 | 12 | 0.59 | 2026 | 54.2 | 55.2 | 56.6 | 54.0 |
| 2023-02-03 | 1.86 (+0.26) | 0.08 (-0.06) | 0.19 (+0.03) | 1124 | 32.05 | -188 | -5.36 | 84 | 2.4 | 3507 | 55.0 | 53.1 | 55.9 | 53.1 |
| 2023-01-17 | 1.6 (0.0) | 0.14 (0.0) | 0.16 (0.0) | 54 | 9.25 | 2 | 0.34 | 22 | 3.77 | 584 | 52.5 | 52.9 | 53.0 | 51.7 |
| 2023-01-13 | 1.6 (+0.18) | 0.14 (0.0) | 0.16 (+0.02) | 624 | 30.2 | -1 | -0.05 | 38 | 1.84 | 2066 | 51.8 | 52.3 | 53.6 | 51.8 |
| 2023-01-06 | 1.42 (-0.01) | 0.14 (0.0) | 0.14 (+0.01) | 60 | 4.01 | 0 | 0.0 | 31 | 2.07 | 1498 | 52.1 | 52.3 | 52.5 | 51.0 |
| 2022-12-30 | 1.43 (-0.06) | 0.14 (-0.03) | 0.13 (0.0) | -344 | -14.94 | 0 | 0.0 | -5 | -0.22 | 2303 | 52.3 | 50.4 | 53.5 | 49.85 |
| 2022-12-23 | 1.49 (-0.13) | 0.17 (0.0) | 0.13 (+0.01) | -587 | -22.58 | -1 | -0.04 | 32 | 1.23 | 2600 | 50.7 | 51.7 | 52.0 | 49.85 |
| 2022-12-16 | 1.62 (-0.1) | 0.17 (-0.08) | 0.12 (+0.01) | -410 | -14.49 | -205 | -7.24 | 29 | 1.02 | 2830 | 51.3 | 52.0 | 52.1 | 50.7 |
| 2022-12-09 | 1.72 (-0.24) | 0.25 (0.0) | 0.11 (+0.02) | -796 | -23.21 | 1 | 0.03 | 52 | 1.52 | 3430 | 52.0 | 53.4 | 53.8 | 51.6 |
| 2022-12-02 | 1.96 (-0.27) | 0.25 (0.0) | 0.09 (-0.01) | -935 | -15.72 | 0 | 0.0 | -28 | -0.47 | 5948 | 53.1 | 55.7 | 56.4 | 53.0 |
| 2022-11-25 | 2.23 (+0.07) | 0.25 (0.0) | 0.1 (-0.01) | 201 | 5.31 | 0 | 0.0 | -35 | -0.92 | 3784 | 55.7 | 54.8 | 56.9 | 53.7 |
| 2022-11-18 | 2.16 (+0.08) | 0.25 (+0.05) | 0.11 (-0.05) | -505 | -8.1 | 126 | 2.02 | -129 | -2.07 | 6231 | 54.8 | 53.5 | 57.5 | 53.1 |
| 2022-11-11 | 2.08 (-0.03) | 0.2 (0.0) | 0.16 (+0.05) | -371 | -9.85 | 2 | 0.05 | 151 | 4.01 | 3768 | 53.0 | 53.7 | 54.8 | 51.9 |
| 2022-11-04 | 2.11 (+0.02) | 0.2 (0.0) | 0.11 (+0.01) | -354 | -15.19 | 0 | 0.0 | 19 | 0.82 | 2330 | 53.0 | 52.2 | 53.4 | 51.0 |
| 2022-10-28 | 2.09 (+0.04) | 0.2 (0.0) | 0.1 (+0.01) | -23 | -0.4 | 3 | 0.05 | 30 | 0.52 | 5727 | 51.9 | 56.0 | 58.2 | 51.5 |
| 2022-10-21 | 2.05 (-0.24) | 0.2 (+0.07) | 0.09 (-0.03) | -638 | -9.44 | 190 | 2.81 | -99 | -1.46 | 6758 | 55.8 | 56.6 | 59.2 | 53.4 |
| 2022-10-14 | 2.29 (+0.08) | 0.13 (+0.04) | 0.12 (-0.06) | 152 | 3.32 | 125 | 2.73 | -153 | -3.34 | 4584 | 57.4 | 57.7 | 60.4 | 56.2 |
| 2022-10-07 | 2.21 (-0.05) | 0.09 (+0.09) | 0.18 (-0.06) | -213 | -4.21 | 239 | 4.72 | -160 | -3.16 | 5063 | 58.9 | 54.4 | 59.4 | 54.1 |
| 2022-09-30 | 2.26 (-0.16) | 0.0 (0.0) | 0.24 (-0.08) | -3 | -0.07 | 0 | 0.0 | -173 | -3.97 | 4361 | 54.3 | 57.3 | 57.4 | 52.3 |
| 2022-09-23 | 2.42 (0.0) | 0.0 (0.0) | 0.32 (+0.09) | -114 | -1.52 | 0 | 0.0 | 228 | 3.03 | 7518 | 57.3 | 54.2 | 60.4 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.42 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 158 | 7.09 | 0 | 0.0 | 32 | 1.43 | 2230 | 54.2 | 52.7 | 55.6 | 52.0 |
| 2022-09-08 | 2.35 (-0.14) | 0.0 (0.0) | 0.22 (-0.01) | -407 | -24.91 | 0 | 0.0 | -19 | -1.16 | 1634 | 51.4 | 53.8 | 53.8 | 50.8 |
| 2022-09-02 | 2.49 (-0.22) | 0.0 (0.0) | 0.23 (-0.02) | -597 | -12.41 | 0 | 0.0 | -50 | -1.04 | 4810 | 53.8 | 52.9 | 56.4 | 52.0 |
| 2022-08-26 | 2.71 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -21 | -1.2 | 0 | 0.0 | 5 | 0.29 | 1754 | 53.9 | 52.5 | 54.3 | 51.4 |
| 2022-08-19 | 2.72 (-0.05) | 0.0 (0.0) | 0.25 (-0.08) | -156 | -5.68 | 0 | 0.0 | -213 | -7.76 | 2746 | 52.7 | 54.5 | 55.3 | 52.7 |
| 2022-08-12 | 2.77 (-0.06) | 0.0 (0.0) | 0.33 (+0.04) | -177 | -5.42 | 0 | 0.0 | 114 | 3.49 | 3266 | 54.3 | 48.2 | 55.5 | 48.0 |
| 2022-08-05 | 2.83 (-0.33) | 0.0 (0.0) | 0.29 (+0.05) | -624 | -24.5 | 0 | 0.0 | 106 | 4.16 | 2547 | 49.75 | 47.6 | 49.75 | 46.2 |
| 2022-07-29 | 3.16 (-0.26) | 0.0 (0.0) | 0.24 (+0.02) | -419 | -37.99 | 0 | 0.0 | 62 | 5.62 | 1103 | 47.5 | 48.45 | 48.45 | 47.1 |
| 2022-07-22 | 3.42 (-0.14) | 0.0 (0.0) | 0.22 (+0.03) | -305 | -31.44 | 0 | 0.0 | 67 | 6.91 | 970 | 48.7 | 48.8 | 49.95 | 48.4 |
| 2022-07-15 | 3.56 (-0.1) | 0.0 (0.0) | 0.19 (+0.02) | -265 | -16.74 | 0 | 0.0 | 48 | 3.03 | 1583 | 48.75 | 49.25 | 49.55 | 46.4 |
| 2022-07-08 | 3.66 (-0.09) | 0.0 (0.0) | 0.17 (+0.07) | -231 | -9.67 | 0 | 0.0 | 180 | 7.53 | 2390 | 49.75 | 48.0 | 51.4 | 48.0 |
| 2022-07-01 | 3.75 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -192 | -8.85 | 0 | 0.0 | 45 | 2.07 | 2169 | 47.65 | 47.4 | 50.5 | 47.4 |
| 2022-06-24 | 3.82 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -146 | -4.46 | 0 | 0.0 | 51 | 1.56 | 3275 | 46.95 | 46.35 | 48.0 | 44.3 |
| 2022-06-17 | 3.85 (-0.23) | 0.0 (0.0) | 0.07 (-0.1) | -640 | -19.91 | 0 | 0.0 | -264 | -8.21 | 3214 | 46.35 | 49.55 | 50.8 | 45.6 |
| 2022-06-10 | 4.08 (-0.26) | 0.0 (0.0) | 0.17 (+0.03) | -647 | -38.77 | 0 | 0.0 | 66 | 3.95 | 1669 | 50.5 | 51.3 | 51.3 | 50.0 |
| 2022-06-02 | 4.34 (-0.23) | 0.0 (0.0) | 0.14 (+0.03) | -298 | -21.03 | 0 | 0.0 | 87 | 6.14 | 1417 | 51.1 | 53.0 | 53.4 | 51.1 |
| 2022-05-27 | 4.57 (0.0) | 0.0 (0.0) | 0.11 (+0.04) | -16 | -0.65 | 0 | 0.0 | 103 | 4.21 | 2446 | 52.5 | 52.1 | 53.6 | 51.5 |
| 2022-05-20 | 4.57 (-0.15) | 0.0 (0.0) | 0.07 (+0.07) | -213 | -10.17 | 0 | 0.0 | 171 | 8.16 | 2095 | 51.9 | 52.4 | 52.7 | 50.0 |
| 2022-05-13 | 4.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -218 | -4.26 | 0 | 0.0 | 4 | 0.08 | 5123 | 51.4 | 50.4 | 53.0 | 47.6 |
| 2022-05-06 | 4.79 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -595 | -35.33 | 0 | 0.0 | -29 | -1.72 | 1684 | 50.8 | 51.9 | 53.5 | 50.4 |
| 2022-04-29 | 5.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -128 | -3.42 | 0 | 0.0 | -3 | -0.08 | 3746 | 51.6 | 55.0 | 55.0 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.06 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -258 | -11.5 | 0 | 0.0 | -13 | -0.58 | 2244 | 54.8 | 54.8 | 56.0 | 53.0 |
| 2022-04-15 | 5.17 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -465 | -15.6 | 0 | 0.0 | 0 | 0.0 | 2980 | 54.3 | 56.7 | 56.8 | 53.0 |
| 2022-04-08 | 5.34 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -99 | -4.1 | 0 | 0.0 | 13 | 0.54 | 2414 | 56.6 | 57.6 | 57.6 | 54.0 |
| 2022-04-01 | 5.38 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -476 | -10.64 | 0 | 0.0 | 0 | 0.0 | 4474 | 57.3 | 57.9 | 59.8 | 56.7 |
| 2022-03-25 | 5.55 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -749 | -28.68 | 0 | 0.0 | 0 | 0.0 | 2612 | 59.2 | 61.8 | 61.9 | 58.9 |
| 2022-03-18 | 5.84 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -750 | -21.6 | 0 | 0.0 | 0 | 0.0 | 3473 | 61.4 | 63.4 | 64.3 | 59.6 |
| 2022-03-11 | 6.12 (-0.63) | 0.0 (0.0) | 0.01 (0.0) | 83 | 2.3 | 0 | 0.0 | -2 | -0.06 | 3609 | 63.6 | 63.6 | 64.7 | 58.8 |
| 2022-03-04 | 6.75 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 228 | 5.99 | 0 | 0.0 | 3 | 0.08 | 3804 | 64.6 | 62.1 | 65.0 | 62.1 |
| 2022-02-25 | 6.65 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -470 | -7.21 | 0 | 0.0 | -13 | -0.2 | 6522 | 62.0 | 61.9 | 64.0 | 59.2 |
| 2022-02-18 | 6.82 (-0.4) | 0.0 (0.0) | 0.02 (-0.01) | -919 | -15.17 | 0 | 0.0 | -16 | -0.26 | 6058 | 61.9 | 65.8 | 65.8 | 60.4 |
| 2022-02-11 | 7.22 (-0.35) | 0.0 (0.0) | 0.03 (-0.01) | -778 | -17.8 | 0 | 0.0 | -41 | -0.94 | 4372 | 66.3 | 66.2 | 68.9 | 63.8 |
| 2022-01-26 | 7.57 (-0.33) | 0.0 (0.0) | 0.04 (-0.01) | -593 | -11.4 | 0 | 0.0 | -19 | -0.37 | 5203 | 65.2 | 64.0 | 67.3 | 62.9 |
| 2022-01-21 | 7.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -51 | -0.87 | 0 | 0.0 | 2 | 0.03 | 5832 | 66.3 | 70.0 | 72.6 | 66.3 |
| 2022-01-14 | 7.91 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 259 | 1.66 | 0 | 0.0 | 23 | 0.15 | 15583 | 69.8 | 68.1 | 74.7 | 67.1 |
| 2022-01-07 | 7.75 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 642 | 8.72 | 0 | 0.0 | 13 | 0.18 | 7361 | 67.8 | 67.5 | 68.6 | 62.6 |
| 2021-12-30 | 7.49 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 0.91 | 0 | 0.0 | -44 | -1.73 | 2539 | 67.5 | 66.1 | 68.6 | 66.0 |
| 2021-12-24 | 7.53 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -136 | -2.03 | 0 | 0.0 | -5 | -0.07 | 6688 | 66.1 | 67.5 | 70.0 | 66.0 |
| 2021-12-17 | 7.58 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 200 | 1.51 | 0 | 0.0 | 0 | 0.0 | 13204 | 67.5 | 67.0 | 71.2 | 66.1 |
| 2021-12-10 | 7.46 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -385 | -3.26 | 0 | 0.0 | 25 | 0.21 | 11813 | 66.8 | 57.3 | 68.0 | 57.3 |
| 2021-12-03 | 7.6 (-0.18) | 0.0 (0.0) | 0.05 (+0.02) | -402 | -4.14 | 0 | 0.0 | 35 | 0.36 | 9705 | 57.4 | 51.5 | 60.0 | 51.5 |
| 2021-11-26 | 7.78 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -201 | -4.91 | 0 | 0.0 | 0 | 0.0 | 4096 | 53.5 | 53.1 | 55.2 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.9 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 122 | 2.05 | 0 | 0.0 | 7 | 0.12 | 5960 | 53.1 | 53.4 | 55.5 | 51.6 |
| 2021-11-12 | 7.86 (+0.31) | 0.0 (0.0) | 0.03 (-0.04) | 741 | 6.91 | 0 | 0.0 | -91 | -0.85 | 10728 | 38.9 | 54.0 | 55.7 | 38.55 |
| 2021-11-05 | 7.55 (-0.04) | 0.0 (0.0) | 0.07 (-0.05) | -46 | -0.3 | 0 | 0.0 | -118 | -0.77 | 15268 | 39.5 | 50.6 | 55.7 | 39.1 |
| 2021-10-29 | 7.59 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 410 | 2.96 | 0 | 0.0 | -3 | -0.02 | 13866 | 43.4 | 49.0 | 51.3 | 42.7 |
| 2021-10-22 | 7.47 (+0.92) | 0.0 (0.0) | 0.12 (+0.03) | 1834 | 9.87 | 0 | 0.0 | 69 | 0.37 | 18585 | 49.15 | 43.5 | 50.0 | 42.7 |
| 2021-10-15 | 6.55 (+0.35) | 0.0 (0.0) | 0.09 (+0.06) | 777 | 4.48 | 0 | 0.0 | 148 | 0.85 | 17361 | 43.5 | 44.0 | 44.6 | 39.6 |
| 2021-10-08 | 6.2 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 453 | 2.32 | 0 | 0.0 | -21 | -0.11 | 19565 | 44.9 | 43.0 | 44.9 | 41.0 |
| 2021-10-01 | 6.09 (+2.09) | 0.0 (0.0) | 0.03 (-0.01) | 4722 | 18.76 | 0 | 0.0 | -7 | -0.03 | 25172 | 42.25 | 39.7 | 44.65 | 39.15 |
| 2021-09-24 | 4.0 (+0.99) | 0.0 (0.0) | 0.04 (+0.01) | 2482 | 39.83 | 0 | 0.0 | 8 | 0.13 | 6231 | 39.75 | 37.0 | 40.0 | 37.0 |
| 2021-09-17 | 3.01 (+0.22) | 0.0 (0.0) | 0.03 (-0.01) | 502 | 10.98 | 0 | 0.0 | -5 | -0.11 | 4574 | 37.9 | 38.2 | 38.3 | 36.2 |
| 2021-09-10 | 2.79 (-0.3) | 0.0 (0.0) | 0.04 (+0.02) | -944 | -12.26 | 0 | 0.0 | 28 | 0.36 | 7698 | 37.95 | 38.8 | 39.35 | 37.65 |
| 2021-09-03 | 3.09 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -216 | -4.05 | 0 | 0.0 | -30 | -0.56 | 5334 | 38.7 | 38.8 | 39.6 | 38.35 |
| 2021-08-27 | 3.15 (-0.45) | 0.0 (0.0) | 0.04 (0.0) | -1292 | -5.42 | 0 | 0.0 | -17 | -0.07 | 23825 | 38.8 | 37.7 | 41.7 | 37.7 |
| 2021-08-20 | 3.6 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 935 | 8.15 | 0 | 0.0 | -1 | -0.01 | 11472 | 37.15 | 38.0 | 39.1 | 36.25 |
| 2021-08-13 | 3.3 (-0.26) | 0.0 (0.0) | 0.04 (+0.02) | -388 | -1.45 | 0 | 0.0 | 60 | 0.22 | 26683 | 39.1 | 39.8 | 41.8 | 38.5 |
| 2021-08-06 | 3.56 (+0.64) | 0.0 (0.0) | 0.02 (0.0) | 1879 | 12.64 | 0 | 0.0 | 8 | 0.05 | 14863 | 39.5 | 37.15 | 40.45 | 36.4 |
| 2021-07-30 | 2.92 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -261 | -2.01 | 0 | 0.0 | 3 | 0.02 | 12956 | 37.1 | 36.75 | 38.75 | 35.45 |
| 2021-07-23 | 3.11 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 1346 | 19.12 | 0 | 0.0 | 7 | 0.1 | 7040 | 36.6 | 36.7 | 36.95 | 35.1 |
| 2021-07-16 | 2.52 (+0.35) | 0.0 (0.0) | 0.01 (+0.01) | 879 | 6.8 | 0 | 0.0 | 21 | 0.16 | 12934 | 36.5 | 35.75 | 37.3 | 34.85 |
| 2021-07-09 | 2.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 235 | 2.3 | 0 | 0.0 | 4 | 0.04 | 10219 | 35.15 | 35.95 | 36.7 | 35.0 |
| 2021-07-02 | 2.19 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 1103 | 4.53 | 0 | 0.0 | 0 | 0.0 | 24356 | 35.85 | 38.0 | 38.8 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.79 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -3464 | -2.93 | 0 | 0.0 | -1 | -0.0 | 118054 | 37.75 | 39.0 | 44.5 | 35.6 |
| 2021-06-18 | 2.91 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 804 | 2.25 | 0 | 0.0 | 0 | 0.0 | 35697 | 38.35 | 34.1 | 38.35 | 34.05 |
| 2021-06-11 | 2.66 (-0.15) | 0.0 (0.0) | 0.0 (-0.17) | -598 | -3.6 | 0 | 0.0 | -400 | -2.41 | 16631 | 34.55 | 35.0 | 37.35 | 33.6 |
| 2021-06-04 | 2.81 (-0.56) | 0.0 (0.0) | 0.17 (+0.17) | -1236 | -5.38 | 0 | 0.0 | 400 | 1.74 | 22972 | 34.8 | 32.5 | 36.3 | 32.0 |
| 2021-05-28 | 3.37 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 458 | 4.22 | 0 | 0.0 | -4 | -0.04 | 10856 | 32.45 | 29.45 | 33.65 | 29.35 |
| 2021-05-21 | 3.15 (-0.15) | 0.0 (0.0) | 0.0 (-0.03) | -483 | -10.77 | 0 | 0.0 | -108 | -2.41 | 4484 | 29.65 | 27.9 | 29.95 | 27.05 |
| 2021-05-14 | 3.3 (-0.47) | 0.0 (0.0) | 0.03 (-0.04) | -971 | -8.07 | 0 | 0.0 | -93 | -0.77 | 12038 | 29.55 | 34.0 | 35.0 | 28.9 |
| 2021-05-07 | 3.77 (+0.49) | 0.0 (0.0) | 0.07 (0.0) | 1131 | 16.26 | 0 | 0.0 | 7 | 0.1 | 6954 | 33.0 | 32.65 | 33.0 | 30.1 |
| 2021-04-29 | 3.28 (+0.29) | 0.0 (0.0) | 0.07 (-0.01) | 725 | 13.5 | 0 | 0.0 | -23 | -0.43 | 5371 | 32.6 | 31.05 | 33.0 | 31.05 |
| 2021-04-23 | 2.99 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 447 | 2.24 | 0 | 0.0 | -1 | -0.01 | 19917 | 31.0 | 30.35 | 35.25 | 30.35 |
| 2021-04-16 | 2.74 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 806 | 15.9 | 0 | 0.0 | 7 | 0.14 | 5069 | 30.2 | 30.0 | 30.6 | 29.25 |
| 2021-04-09 | 2.4 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 251 | 6.01 | 0 | 0.0 | -4 | -0.1 | 4174 | 29.6 | 29.2 | 30.2 | 29.0 |
| 2021-04-01 | 2.34 (-0.07) | 0.0 (0.0) | 0.08 (+0.08) | -280 | -5.8 | 0 | 0.0 | 182 | 3.77 | 4829 | 29.2 | 28.5 | 29.8 | 28.5 |
| 2021-03-26 | 2.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 4.12 | 0 | 0.0 | -4 | -0.21 | 1919 | 28.2 | 28.05 | 28.4 | 27.9 |
| 2021-03-19 | 2.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.38 | 0 | 0.0 | -3 | -0.18 | 1641 | 28.05 | 28.3 | 28.65 | 28.05 |
| 2021-03-12 | 2.38 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 395 | 21.07 | 0 | 0.0 | 3 | 0.16 | 1875 | 28.3 | 28.25 | 28.95 | 28.05 |
| 2021-03-05 | 2.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -106 | -6.16 | 0 | 0.0 | 2 | 0.12 | 1721 | 28.1 | 28.4 | 29.0 | 27.9 |
| 2021-02-26 | 2.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 208 | 10.93 | 0 | 0.0 | -2 | -0.11 | 1903 | 28.05 | 27.85 | 28.7 | 27.85 |
| 2021-02-19 | 2.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 115 | 5.49 | 0 | 0.0 | 1 | 0.05 | 2095 | 27.8 | 27.9 | 28.35 | 27.25 |
| 2021-02-05 | 2.2 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 305 | 14.26 | 0 | 0.0 | -60 | -2.81 | 2139 | 27.15 | 26.2 | 27.15 | 26.1 |
| 2021-01-29 | 2.11 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -414 | -16.15 | 0 | 0.0 | -12 | -0.47 | 2564 | 26.3 | 27.0 | 27.4 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.33 (+0.18) | 0.0 (0.0) | 0.02 (-0.62) | 512 | 11.13 | 0 | 0.0 | -1449 | -31.49 | 4602 | 26.1 | 27.0 | 27.15 | 25.7 |
| 2021-01-15 | 2.15 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | -57 | -0.99 | 0 | 0.0 | 1 | 0.02 | 5737 | 27.05 | 29.1 | 29.45 | 27.0 |
| 2021-01-08 | 2.14 (-0.22) | 0.0 (0.0) | 0.64 (-0.05) | -521 | -10.99 | 0 | 0.0 | -108 | -2.28 | 4742 | 28.8 | 29.75 | 29.95 | 28.65 |
| 2020-12-31 | 2.36 (+0.15) | 0.0 (0.0) | 0.69 (0.0) | 294 | 3.73 | 0 | 0.0 | -1 | -0.01 | 7872 | 29.75 | 29.2 | 30.8 | 29.05 |
| 2020-12-25 | 2.21 (+0.14) | 0.0 (0.0) | 0.69 (-0.09) | 372 | 4.36 | 0 | 0.0 | -216 | -2.53 | 8528 | 28.95 | 29.5 | 30.5 | 28.45 |
| 2020-12-18 | 2.07 (+0.13) | 0.0 (0.0) | 0.78 (+0.04) | 393 | 3.74 | 0 | 0.0 | 96 | 0.91 | 10504 | 29.45 | 29.6 | 31.7 | 29.3 |
| 2020-12-11 | 1.94 (-0.1) | 0.0 (0.0) | 0.74 (0.0) | -165 | -2.21 | 0 | 0.0 | 1 | 0.01 | 7472 | 29.8 | 29.3 | 30.6 | 28.95 |
| 2020-12-04 | 2.04 (-0.48) | 0.0 (0.0) | 0.74 (-0.03) | -1222 | -20.76 | 0 | 0.0 | -69 | -1.17 | 5886 | 29.3 | 29.55 | 30.7 | 29.2 |
| 2020-11-27 | 2.52 (-0.39) | 0.0 (0.0) | 0.77 (0.0) | -1039 | -15.52 | 0 | 0.0 | 0 | 0.0 | 6694 | 29.55 | 29.45 | 30.75 | 29.3 |
| 2020-11-20 | 2.91 (-0.15) | 0.0 (0.0) | 0.77 (0.0) | -386 | -12.91 | 0 | 0.0 | 1 | 0.03 | 2991 | 29.45 | 29.45 | 30.0 | 29.0 |
| 2020-11-13 | 3.06 (-0.43) | 0.0 (0.0) | 0.77 (+0.12) | -1238 | -10.6 | 0 | 0.0 | 277 | 2.37 | 11681 | 29.5 | 30.0 | 32.4 | 29.3 |
| 2020-11-06 | 3.49 (-0.12) | 0.0 (0.0) | 0.65 (+0.11) | -350 | -2.67 | 0 | 0.0 | 268 | 2.05 | 13096 | 30.0 | 30.35 | 32.2 | 29.7 |
| 2020-10-30 | 3.61 (+0.37) | 0.0 (0.0) | 0.54 (0.0) | 872 | 9.88 | 0 | 0.0 | 1 | 0.01 | 8828 | 30.25 | 30.6 | 31.5 | 30.0 |
| 2020-10-23 | 3.24 (+0.15) | 0.0 (0.0) | 0.54 (+0.09) | 169 | 0.95 | 0 | 0.0 | 186 | 1.05 | 17754 | 30.5 | 29.8 | 31.05 | 28.4 |
| 2020-10-16 | 3.09 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -128 | -2.0 | 0 | 0.0 | -1 | -0.02 | 6411 | 29.6 | 26.7 | 29.6 | 25.85 |
| 2020-10-08 | 3.15 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -215 | -22.19 | 0 | 0.0 | 0 | 0.0 | 969 | 26.7 | 26.8 | 27.05 | 26.4 |
| 2020-09-30 | 3.24 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -162 | -18.64 | 0 | 0.0 | 0 | 0.0 | 869 | 26.8 | 26.1 | 26.8 | 26.1 |
| 2020-09-25 | 3.32 (-0.29) | 0.0 (0.0) | 0.45 (+0.44) | -553 | -10.38 | 0 | 0.0 | 1025 | 19.24 | 5328 | 25.95 | 27.75 | 28.15 | 25.6 |
| 2020-09-18 | 3.61 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 48 | 1.8 | 0 | 0.0 | -5 | -0.19 | 2670 | 27.75 | 28.1 | 28.35 | 27.6 |
| 2020-09-11 | 3.58 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 908 | 10.99 | 0 | 0.0 | 0 | 0.0 | 8265 | 27.9 | 29.15 | 29.5 | 27.65 |
| 2020-09-04 | 3.18 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 294 | 1.93 | 0 | 0.0 | 2 | 0.01 | 15234 | 28.5 | 27.95 | 29.7 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.96 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 580 | 3.85 | 0 | 0.0 | 8 | 0.05 | 15079 | 27.5 | 25.2 | 28.8 | 25.2 |
| 2020-08-21 | 2.73 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -184 | -4.86 | 0 | 0.0 | 1 | 0.03 | 3787 | 25.45 | 25.6 | 26.15 | 23.8 |
| 2020-08-14 | 2.78 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | -67 | -2.47 | 0 | 0.0 | -6 | -0.22 | 2718 | 25.8 | 25.0 | 25.85 | 24.9 |
| 2020-08-07 | 2.63 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 318 | 7.34 | 0 | 0.0 | 4 | 0.09 | 4332 | 24.9 | 26.45 | 26.65 | 24.5 |
| 2020-07-31 | 2.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 311 | 5.73 | 0 | 0.0 | 0 | 0.0 | 5423 | 26.5 | 25.6 | 26.55 | 24.7 |
| 2020-07-24 | 2.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 195 | 4.46 | 0 | 0.0 | 5 | 0.11 | 4375 | 25.6 | 25.5 | 26.7 | 25.15 |
| 2020-07-17 | 2.66 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -137 | -4.63 | 0 | 0.0 | -4 | -0.14 | 2958 | 25.3 | 25.45 | 26.15 | 25.15 |
| 2020-07-10 | 2.73 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 522 | 6.49 | 0 | 0.0 | -31 | -0.39 | 8037 | 25.45 | 26.5 | 27.5 | 25.3 |
| 2020-07-03 | 2.56 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 54 | 0.76 | 0 | 0.0 | 33 | 0.47 | 7084 | 26.5 | 25.1 | 26.65 | 24.95 |
| 2020-06-24 | 2.51 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -280 | -5.85 | 0 | 0.0 | 0 | 0.0 | 4787 | 16.85 | 24.8 | 26.25 | 16.75 |
| 2020-06-19 | 2.63 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 154 | 4.46 | 0 | 0.0 | 0 | 0.0 | 3450 | 24.65 | 24.35 | 24.9 | 24.05 |
| 2020-06-12 | 2.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -77 | -1.09 | 0 | 0.0 | 1 | 0.01 | 7082 | 24.35 | 25.15 | 25.5 | 23.35 |
| 2020-06-05 | 2.58 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 224 | 2.53 | 0 | 0.0 | 15 | 0.17 | 8855 | 24.85 | 24.5 | 25.5 | 23.4 |
| 2020-05-29 | 2.41 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -914 | -6.4 | 0 | 0.0 | -28 | -0.2 | 14280 | 24.4 | 21.8 | 24.7 | 21.65 |
| 2020-05-22 | 2.76 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 297 | 9.16 | 0 | 0.0 | 5 | 0.15 | 3244 | 21.8 | 21.65 | 22.4 | 21.65 |
| 2020-05-15 | 2.64 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -264 | -7.71 | 0 | 0.0 | -7 | -0.2 | 3424 | 21.65 | 22.0 | 22.3 | 21.6 |
| 2020-05-08 | 2.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.48 | 0 | 0.0 | 0 | 0.0 | 3311 | 21.75 | 21.7 | 22.1 | 21.3 |
| 2020-04-30 | 2.77 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 433 | 10.81 | 0 | 0.0 | 0 | 0.0 | 4007 | 22.25 | 20.9 | 22.4 | 20.9 |
| 2020-04-24 | 2.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -320 | -11.32 | 0 | 0.0 | -9 | -0.32 | 2828 | 20.85 | 21.5 | 21.9 | 20.5 |
| 2020-04-17 | 2.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -135 | -2.47 | 0 | 0.0 | 0 | 0.0 | 5461 | 21.6 | 21.2 | 22.1 | 20.9 |
| 2020-04-10 | 2.7 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -738 | -15.04 | 0 | 0.0 | 0 | 0.0 | 4907 | 21.15 | 19.25 | 21.3 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.9 | 0 | 0.0 | 0 | 0.0 | 1737 | 19.3 | 18.8 | 19.65 | 18.8 |
| 2020-03-27 | 2.93 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -316 | -6.16 | 0 | 0.0 | -18 | -0.35 | 5131 | 19.2 | 16.5 | 19.7 | 16.5 |
| 2020-03-20 | 3.05 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 110 | 1.12 | 0 | 0.0 | -41 | -0.42 | 9786 | 16.35 | 18.7 | 19.2 | 15.95 |
| 2020-03-13 | 2.94 (-0.31) | 0.0 (0.0) | 0.01 (-0.08) | -997 | -10.02 | 0 | 0.0 | -192 | -1.93 | 9949 | 18.35 | 21.95 | 22.2 | 18.1 |
| 2020-03-06 | 3.25 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -151 | -3.67 | 0 | 0.0 | 0 | 0.0 | 4109 | 22.25 | 21.6 | 22.55 | 21.6 |
| 2020-02-27 | 3.36 (-0.49) | 0.0 (0.0) | 0.09 (+0.08) | -1261 | -25.41 | 0 | 0.0 | 180 | 3.63 | 4963 | 22.15 | 22.4 | 22.7 | 21.5 |
| 2020-02-21 | 3.85 (-0.75) | 0.0 (0.0) | 0.01 (0.0) | -1523 | -27.44 | 0 | 0.0 | 9 | 0.16 | 5551 | 22.6 | 22.1 | 22.8 | 21.9 |
| 2020-02-14 | 4.6 (-0.97) | 0.0 (0.0) | 0.01 (0.0) | -2209 | -29.3 | 0 | 0.0 | 1 | 0.01 | 7539 | 22.25 | 22.85 | 22.9 | 22.05 |
| 2020-02-07 | 5.57 (-0.06) | 0.0 (0.0) | 0.01 (-0.03) | 83 | 1.19 | 0 | 0.0 | -80 | -1.15 | 6960 | 23.2 | 23.5 | 23.95 | 22.5 |
| 2020-01-31 | 5.63 (-0.05) | 0.0 (0.0) | 0.04 (-0.02) | 178 | 4.64 | 0 | 0.0 | -28 | -0.73 | 3839 | 24.2 | 25.0 | 25.15 | 23.75 |
| 2020-01-20 | 5.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 453 | 26.3 | 26.15 | 26.4 | 26.1 |
| 2020-01-17 | 5.68 (+0.07) | 0.0 (0.0) | 0.06 (+0.03) | 151 | 2.07 | 0 | 0.0 | 49 | 0.67 | 7287 | 26.15 | 26.35 | 27.05 | 26.0 |
| 2020-01-10 | 5.61 (+0.63) | 0.0 (0.0) | 0.03 (-0.01) | 1542 | 27.1 | 0 | 0.0 | -7 | -0.12 | 5689 | 26.15 | 25.85 | 26.5 | 25.15 |
| 2020-01-03 | 4.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 37 | 1.68 | 0 | 0.0 | -1 | -0.05 | 2197 | 25.85 | 17.2 | 26.15 | 16.75 |
| 2019-12-31 | 4.98 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -260 | -15.51 | 0 | 0.0 | 2 | 0.12 | 1676 | 25.95 | 26.05 | 26.5 | 25.9 |
| 2019-12-27 | 5.08 (-0.48) | 0.0 (0.0) | 0.04 (+0.01) | -1519 | -22.57 | 0 | 0.0 | 20 | 0.3 | 6730 | 25.9 | 25.95 | 26.45 | 25.5 |
| 2019-12-20 | 5.56 (-0.45) | 0.0 (0.0) | 0.03 (+0.01) | -655 | -8.06 | 0 | 0.0 | 25 | 0.31 | 8122 | 25.95 | 26.3 | 26.7 | 25.4 |
| 2019-12-13 | 6.01 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -774 | -2.51 | 0 | 0.0 | 8 | 0.03 | 30805 | 26.1 | 28.5 | 29.35 | 25.1 |
| 2019-12-06 | 6.19 (-0.84) | 0.0 (0.0) | 0.01 (0.0) | -1972 | -8.47 | 0 | 0.0 | -1 | -0.0 | 23286 | 28.1 | 29.75 | 30.05 | 27.15 |
| 2019-11-29 | 7.03 (+2.9) | 0.0 (0.0) | 0.01 (+0.01) | 6981 | 14.66 | 0 | 0.0 | 33 | 0.07 | 47609 | 28.9 | 24.3 | 30.05 | 23.95 |
| 2019-11-22 | 4.13 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 2523 | 18.45 | 0 | 0.0 | -161 | -1.18 | 13672 | 23.8 | 22.65 | 24.1 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.03 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 1196 | 7.75 | 0 | 0.0 | -22 | -0.14 | 15434 | 22.25 | 21.1 | 22.65 | 21.1 |
| 2019-11-08 | 2.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -437 | -11.5 | 0 | 0.0 | 0 | 0.0 | 3800 | 21.05 | 21.2 | 21.3 | 20.7 |
| 2019-11-01 | 2.61 (+0.12) | 0.0 (0.0) | 0.0 (-0.02) | 442 | 7.88 | 0 | 0.0 | -216 | -3.85 | 5612 | 21.2 | 21.0 | 21.9 | 20.65 |
| 2019-10-25 | 2.49 (-0.03) | 0.0 (0.0) | 0.02 (-0.36) | -222 | -2.24 | 0 | 0.0 | -604 | -6.1 | 9894 | 20.85 | 20.6 | 21.95 | 20.6 |
| 2019-10-18 | 2.52 (-0.07) | 0.0 (0.0) | 0.38 (-0.04) | -79 | -3.35 | 0 | 0.0 | -62 | -2.63 | 2361 | 20.65 | 21.2 | 21.25 | 20.6 |
| 2019-10-09 | 2.59 (-0.24) | 0.0 (0.0) | 0.42 (0.0) | -397 | -18.0 | 0 | 0.0 | 0 | 0.0 | 2205 | 21.15 | 21.3 | 21.55 | 21.05 |
| 2019-10-04 | 2.83 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 11 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1536 | 21.3 | 21.15 | 21.35 | 20.95 |
| 2019-09-27 | 2.81 (+0.04) | 0.0 (0.0) | 0.42 (+0.07) | -150 | -7.8 | 0 | 0.0 | 118 | 6.14 | 1922 | 21.15 | 21.15 | 21.6 | 21.05 |
| 2019-09-20 | 2.77 (+0.07) | 0.0 (0.0) | 0.35 (-0.03) | 31 | 1.51 | 0 | 0.0 | -52 | -2.54 | 2050 | 21.15 | 21.1 | 21.4 | 21.0 |
| 2019-09-12 | 2.7 (-0.27) | 0.0 (0.0) | 0.38 (+0.02) | -473 | -8.81 | 0 | 0.0 | 30 | 0.56 | 5368 | 21.25 | 20.9 | 22.5 | 20.45 |
| 2019-09-06 | 2.97 (-0.6) | 0.0 (0.0) | 0.36 (0.0) | -1026 | -14.53 | 0 | 0.0 | 0 | 0.0 | 7063 | 20.9 | 23.45 | 24.1 | 20.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.86 (+0.28) | 0.0 (0.0) | 0.78 (+0.03) | 713 | 4.14 | -23 | -0.13 | 121 | 0.7 | 17239 | 57.4 | 56.4 | 59.3 | 54.8 |
| 2024-03-29 | 1.58 (-0.38) | 0.0 (-0.07) | 0.75 (-0.04) | -1749 | -6.06 | -255 | -0.88 | -131 | -0.45 | 28843 | 55.9 | 62.0 | 64.7 | 55.3 |
| 2024-02-29 | 1.96 (+0.13) | 0.07 (0.0) | 0.79 (-0.08) | 1105 | 4.12 | -23 | -0.09 | -274 | -1.02 | 26821 | 62.0 | 55.5 | 65.0 | 54.6 |
| 2024-01-31 | 1.83 (-0.11) | 0.07 (-0.01) | 0.87 (+0.05) | 5 | 0.03 | -1 | -0.01 | 158 | 0.98 | 16132 | 55.9 | 57.9 | 59.0 | 53.5 |
| 2023-12-29 | 1.94 (0.0) | 0.08 (0.0) | 0.82 (+0.2) | -55 | -0.15 | 1 | 0.0 | 668 | 1.78 | 37525 | 57.6 | 55.4 | 60.4 | 55.3 |
| 2023-11-30 | 1.94 (+0.38) | 0.08 (+0.01) | 0.62 (+0.16) | -55 | -0.14 | 35 | 0.09 | 717 | 1.84 | 38981 | 54.8 | 46.5 | 55.5 | 46.0 |
| 2023-10-31 | 1.56 (-0.34) | 0.07 (0.0) | 0.46 (+0.05) | -1219 | -6.46 | 0 | 0.0 | 162 | 0.86 | 18861 | 46.45 | 50.9 | 54.2 | 46.4 |
| 2023-09-28 | 1.9 (-0.23) | 0.07 (0.0) | 0.41 (+0.12) | -530 | -3.5 | 0 | 0.0 | 430 | 2.84 | 15147 | 50.3 | 55.8 | 56.9 | 49.1 |
| 2023-08-31 | 2.13 (-0.04) | 0.07 (-0.01) | 0.29 (+0.01) | -2107 | -9.43 | -8 | -0.04 | 18 | 0.08 | 22354 | 56.1 | 63.0 | 66.2 | 54.3 |
| 2023-07-31 | 2.17 (-0.22) | 0.08 (+0.01) | 0.28 (0.0) | -1061 | -1.54 | 8 | 0.01 | -2 | -0.0 | 68696 | 62.6 | 65.2 | 85.1 | 62.5 |
| 2023-06-30 | 2.39 (-0.26) | 0.07 (0.0) | 0.28 (+0.07) | -1172 | -6.32 | -7 | -0.04 | 194 | 1.05 | 18534 | 64.8 | 64.2 | 67.8 | 62.4 |
| 2023-05-31 | 2.65 (-0.1) | 0.07 (0.0) | 0.21 (+0.1) | -788 | -5.16 | -17 | -0.11 | 264 | 1.73 | 15266 | 64.2 | 71.6 | 73.8 | 64.2 |
| 2023-04-28 | 2.75 (+0.17) | 0.07 (0.0) | 0.11 (-0.08) | 693 | 4.06 | -2 | -0.01 | -193 | -1.13 | 17060 | 72.3 | 66.7 | 75.6 | 66.5 |
| 2023-03-31 | 2.58 (+0.45) | 0.07 (-0.01) | 0.19 (-0.08) | 2096 | 7.18 | 52 | 0.18 | -240 | -0.82 | 29176 | 66.2 | 55.4 | 69.5 | 55.1 |
| 2023-02-24 | 2.13 (+0.3) | 0.08 (-0.02) | 0.27 (+0.08) | 1183 | 16.92 | -63 | -0.9 | 235 | 3.36 | 6992 | 55.1 | 55.5 | 56.6 | 53.8 |
| 2023-01-31 | 1.83 (+0.4) | 0.1 (-0.04) | 0.19 (+0.06) | 1650 | 26.59 | -124 | -2.0 | 156 | 2.51 | 6206 | 55.3 | 52.3 | 55.5 | 51.0 |
| 2022-12-30 | 1.43 (-0.85) | 0.14 (-0.11) | 0.13 (+0.03) | -2939 | -21.13 | -205 | -1.47 | 90 | 0.65 | 13912 | 52.3 | 55.3 | 55.4 | 49.85 |
| 2022-11-30 | 2.28 (+0.2) | 0.25 (+0.05) | 0.1 (0.0) | -1060 | -5.62 | 128 | 0.68 | -5 | -0.03 | 18864 | 55.0 | 51.9 | 57.5 | 51.0 |
| 2022-10-31 | 2.08 (-0.18) | 0.2 (+0.2) | 0.1 (-0.14) | -824 | -3.65 | 557 | 2.47 | -381 | -1.69 | 22586 | 52.0 | 54.4 | 60.4 | 51.5 |
| 2022-09-30 | 2.26 (-0.42) | 0.0 (0.0) | 0.24 (0.0) | -879 | -4.51 | 0 | 0.0 | 32 | 0.16 | 19506 | 54.3 | 53.0 | 60.4 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.68 (-0.48) | 0.0 (0.0) | 0.24 (0.0) | -1062 | -9.35 | 0 | 0.0 | -2 | -0.02 | 11364 | 52.5 | 47.6 | 55.5 | 46.2 |
| 2022-07-29 | 3.16 (-0.65) | 0.0 (0.0) | 0.24 (+0.14) | -1389 | -21.43 | 0 | 0.0 | 377 | 5.82 | 6483 | 47.5 | 49.35 | 51.4 | 46.4 |
| 2022-06-30 | 3.81 (-0.79) | 0.0 (0.0) | 0.1 (-0.02) | -1829 | -17.02 | 0 | 0.0 | -57 | -0.53 | 10747 | 49.3 | 53.0 | 53.0 | 44.3 |
| 2022-05-31 | 4.6 (-0.42) | 0.0 (0.0) | 0.12 (+0.11) | -967 | -8.12 | 0 | 0.0 | 271 | 2.27 | 11913 | 53.0 | 51.9 | 53.6 | 47.6 |
| 2022-04-29 | 5.02 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -1073 | -8.99 | 0 | 0.0 | -3 | -0.03 | 11930 | 51.6 | 56.7 | 57.7 | 49.9 |
| 2022-03-31 | 5.42 (-1.23) | 0.0 (0.0) | 0.01 (0.0) | -1541 | -8.84 | 0 | 0.0 | 1 | 0.01 | 17431 | 57.2 | 62.1 | 65.0 | 56.7 |
| 2022-02-25 | 6.65 (-0.92) | 0.0 (0.0) | 0.01 (-0.03) | -2167 | -12.78 | 0 | 0.0 | -70 | -0.41 | 16953 | 62.0 | 66.2 | 68.9 | 59.2 |
| 2022-01-26 | 7.57 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 257 | 0.76 | 0 | 0.0 | 19 | 0.06 | 33980 | 65.2 | 67.5 | 74.7 | 62.6 |
| 2021-12-30 | 7.49 (-0.57) | 0.0 (0.0) | 0.04 (+0.01) | -1345 | -3.22 | 0 | 0.0 | 10 | 0.02 | 41741 | 67.5 | 55.1 | 71.2 | 54.4 |
| 2021-11-30 | 8.06 (+0.47) | 0.0 (0.0) | 0.03 (-0.09) | 1261 | 3.3 | 0 | 0.0 | -201 | -0.53 | 38263 | 55.1 | 50.6 | 55.7 | 38.55 |
| 2021-10-29 | 7.59 (+2.22) | 0.0 (0.0) | 0.12 (+0.08) | 4943 | 6.52 | 0 | 0.0 | 182 | 0.24 | 75851 | 43.4 | 43.25 | 51.3 | 39.6 |
| 2021-09-30 | 5.37 (+2.08) | 0.0 (0.0) | 0.04 (0.0) | 4796 | 11.78 | 0 | 0.0 | -6 | -0.01 | 40721 | 43.7 | 39.5 | 44.65 | 36.2 |
| 2021-08-31 | 3.29 (+0.37) | 0.0 (0.0) | 0.04 (+0.02) | 1415 | 1.8 | 0 | 0.0 | 61 | 0.08 | 78661 | 39.3 | 37.15 | 41.8 | 36.25 |
| 2021-07-30 | 2.92 (+0.73) | 0.0 (0.0) | 0.02 (+0.02) | 2219 | 4.5 | 0 | 0.0 | 35 | 0.07 | 49334 | 37.1 | 37.35 | 38.75 | 34.85 |
| 2021-06-30 | 2.19 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -3500 | -1.67 | 0 | 0.0 | -1 | -0.0 | 210165 | 36.85 | 32.4 | 44.5 | 32.0 |
| 2021-05-31 | 3.41 (+0.13) | 0.0 (0.0) | 0.0 (-0.07) | 224 | 0.63 | 0 | 0.0 | -198 | -0.55 | 35697 | 32.05 | 32.65 | 35.0 | 27.05 |
| 2021-04-29 | 3.28 (+0.94) | 0.0 (0.0) | 0.07 (-0.01) | 2212 | 6.34 | 0 | 0.0 | -21 | -0.06 | 34905 | 32.6 | 29.6 | 35.25 | 29.0 |
| 2021-03-31 | 2.34 (+0.05) | 0.0 (0.0) | 0.08 (+0.08) | 66 | 0.57 | 0 | 0.0 | 180 | 1.55 | 11614 | 29.4 | 28.4 | 29.8 | 27.9 |
| 2021-02-26 | 2.29 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 628 | 10.23 | 0 | 0.0 | -61 | -0.99 | 6137 | 28.05 | 26.2 | 28.7 | 26.1 |
| 2021-01-29 | 2.11 (-0.25) | 0.0 (0.0) | 0.01 (-0.68) | -480 | -2.72 | 0 | 0.0 | -1568 | -8.89 | 17646 | 26.3 | 29.75 | 29.95 | 25.7 |
| 2020-12-31 | 2.36 (-0.07) | 0.0 (0.0) | 0.69 (-0.05) | -111 | -0.28 | 0 | 0.0 | -119 | -0.3 | 39504 | 29.75 | 29.5 | 31.7 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.43 (-1.18) | 0.0 (0.0) | 0.74 (+0.2) | -3230 | -9.17 | 0 | 0.0 | 476 | 1.35 | 35225 | 29.5 | 30.35 | 32.4 | 29.0 |
| 2020-10-30 | 3.61 (+0.37) | 0.0 (0.0) | 0.54 (+0.09) | 698 | 2.06 | 0 | 0.0 | 186 | 0.55 | 33964 | 30.25 | 26.8 | 31.5 | 25.85 |
| 2020-09-30 | 3.24 (+0.57) | 0.0 (0.0) | 0.45 (+0.44) | 1394 | 5.24 | 0 | 0.0 | 1022 | 3.84 | 26612 | 26.8 | 28.35 | 29.5 | 25.6 |
| 2020-08-31 | 2.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -212 | -0.67 | 0 | 0.0 | 7 | 0.02 | 31673 | 28.25 | 26.45 | 29.7 | 23.8 |
| 2020-07-31 | 2.67 (+0.14) | 0.0 (0.0) | 0.01 (-0.04) | 916 | 3.75 | 0 | 0.0 | -89 | -0.36 | 24425 | 26.5 | 26.05 | 27.5 | 24.7 |
| 2020-06-30 | 2.53 (+0.12) | 0.0 (0.0) | 0.05 (+0.05) | 50 | 0.18 | 0 | 0.0 | 108 | 0.39 | 27629 | 26.05 | 24.5 | 26.3 | 16.75 |
| 2020-05-29 | 2.41 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -897 | -3.7 | 0 | 0.0 | -30 | -0.12 | 24261 | 24.4 | 21.7 | 24.7 | 21.3 |
| 2020-04-30 | 2.77 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -856 | -4.83 | 0 | 0.0 | -9 | -0.05 | 17718 | 22.25 | 19.15 | 22.4 | 19.15 |
| 2020-03-31 | 2.98 (-0.38) | 0.0 (0.0) | 0.0 (-0.09) | -1291 | -4.27 | 0 | 0.0 | -251 | -0.83 | 30200 | 19.3 | 21.6 | 22.55 | 15.95 |
| 2020-02-27 | 3.36 (-2.27) | 0.0 (0.0) | 0.09 (+0.05) | -4910 | -19.63 | 0 | 0.0 | 110 | 0.44 | 25015 | 22.15 | 23.5 | 23.95 | 21.5 |
| 2020-01-31 | 5.63 (+0.65) | 0.0 (0.0) | 0.04 (0.0) | 1907 | 9.8 | 0 | 0.0 | 13 | 0.07 | 19466 | 24.2 | 17.2 | 27.05 | 16.75 |
| 2019-12-31 | 4.98 (-2.05) | 0.0 (0.0) | 0.04 (+0.03) | -5180 | -7.33 | 0 | 0.0 | 54 | 0.08 | 70621 | 25.95 | 29.75 | 30.05 | 25.1 |
| 2019-11-29 | 7.03 (+4.41) | 0.0 (0.0) | 0.01 (+0.01) | 10268 | 12.6 | 0 | 0.0 | -150 | -0.18 | 81481 | 28.9 | 21.1 | 30.05 | 20.65 |
| 2019-10-31 | 2.62 (-0.19) | 0.0 (0.0) | 0.0 (-0.42) | -250 | -1.21 | 0 | 0.0 | -882 | -4.27 | 20645 | 21.15 | 21.15 | 21.95 | 20.6 |
| 2019-09-27 | 2.81 (-0.76) | 0.0 (0.0) | 0.42 (+0.06) | -1618 | -9.86 | 0 | 0.0 | 96 | 0.59 | 16405 | 21.15 | 23.45 | 24.1 | 20.45 |
| 2019-08-30 | 3.57 (+0.24) | 0.0 (0.0) | 0.36 (+0.1) | 428 | 1.17 | 0 | 0.0 | 170 | 0.46 | 36629 | 23.35 | 20.4 | 24.7 | 20.2 |
| 2019-07-31 | 3.33 (-0.37) | 0.0 (0.0) | 0.26 (-0.01) | -297 | -2.98 | 0 | 0.0 | -5 | -0.05 | 9951 | 20.2 | 20.25 | 21.3 | 20.0 |
| 2019-06-28 | 3.7 (+0.11) | 0.0 (0.0) | 0.27 (+0.01) | -264 | -1.82 | 0 | 0.0 | 1 | 0.01 | 14536 | 20.25 | 22.3 | 22.6 | 19.9 |
| 2019-05-31 | 3.59 () | 0.0 () | 0.26 () | -497 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
