近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 - | 2.75 (0.0) | 0.09 (0.0) | 0.15 (-0.04) | -8 | 0 | -92 | 1652張 | 67.1 | 68.5 | 69.1 | 66.8 |
2023-03-20 | 2.75 (-0.05) | 0.09 (0.0) | 0.19 (-0.02) | -128 | 0 | -65 | 1716張 | 68.8 | 68.4 | 69.5 | 67.6 |
2023-03-17 | 2.8 (+0.09) | 0.09 (0.0) | 0.21 (-0.01) | 355 | 0 | -20 | 2695張 | 68.1 | 65.2 | 68.8 | 65.1 |
2023-03-16 | 2.71 (+0.05) | 0.09 (0.0) | 0.22 (-0.02) | 36 | 0 | -54 | 2114張 | 64.3 | 64.4 | 65.6 | 63.1 |
2023-03-15 | 2.66 (+0.03) | 0.09 (0.0) | 0.24 (-0.05) | 150 | 14 | -141 | 2715張 | 64.9 | 61.5 | 65.3 | 61.5 |
2023-03-14 | 2.63 (-0.03) | 0.09 (0.0) | 0.29 (0.0) | 28 | -1 | 4 | 951張 | 59.7 | 61.2 | 61.2 | 59.4 |
2023-03-13 | 2.66 (+0.05) | 0.09 (0.0) | 0.29 (+0.01) | 121 | 0 | 20 | 701張 | 61.2 | 60.2 | 61.9 | 59.8 |
2023-03-10 | 2.61 (+0.08) | 0.09 (0.0) | 0.28 (+0.01) | 423 | 0 | 24 | 1419張 | 60.6 | 62.5 | 62.5 | 60.2 |
2023-03-09 | 2.53 (-0.05) | 0.09 (0.0) | 0.27 (-0.01) | 59 | 1 | -17 | 497張 | 62.7 | 63.5 | 63.6 | 62.5 |
2023-03-08 | 2.58 (+0.03) | 0.09 (0.0) | 0.28 (0.0) | 127 | 0 | -1 | 885張 | 63.3 | 63.0 | 63.8 | 62.3 |
2023-03-07 | 2.55 (+0.08) | 0.09 (+0.01) | 0.28 (-0.03) | 207 | 32 | -76 | 1113張 | 63.6 | 63.0 | 63.8 | 62.5 |
2023-03-06 | 2.47 (+0.12) | 0.08 (0.0) | 0.31 (-0.03) | 325 | 0 | -89 | 3028張 | 63.2 | 62.5 | 64.6 | 61.4 |
2023-03-03 | 2.35 (+0.09) | 0.08 (0.0) | 0.34 (+0.01) | 243 | 0 | 17 | 1795張 | 60.6 | 59.3 | 60.8 | 58.6 |
2023-03-02 | 2.26 (+0.11) | 0.08 (0.0) | 0.33 (+0.02) | 259 | 0 | 48 | 1860張 | 58.4 | 55.8 | 59.3 | 55.8 |
2023-03-01 | 2.15 (+0.02) | 0.08 (0.0) | 0.31 (+0.04) | 60 | 0 | 113 | 747張 | 55.8 | 55.4 | 56.2 | 55.1 |
2023-02-24 | 2.13 (-0.09) | 0.08 (0.0) | 0.27 (-0.01) | -57 | 0 | -6 | 231張 | 55.1 | 55.7 | 55.8 | 54.9 |
2023-02-23 | 2.22 (+0.05) | 0.08 (0.0) | 0.28 (+0.01) | 131 | 0 | 9 | 311張 | 55.3 | 54.8 | 55.7 | 54.8 |
2023-02-22 | 2.17 (+0.04) | 0.08 (0.0) | 0.27 (+0.01) | 86 | 0 | 24 | 351張 | 54.7 | 54.7 | 55.1 | 54.5 |
2023-02-21 | 2.13 (+0.01) | 0.08 (0.0) | 0.26 (0.0) | 44 | 0 | 12 | 262張 | 55.1 | 55.1 | 55.5 | 54.8 |
2023-02-20 | 2.12 (+0.01) | 0.08 (0.0) | 0.26 (+0.01) | 14 | 0 | 24 | 500張 | 55.2 | 54.8 | 55.5 | 54.4 |
2023-02-17 | 2.11 (-0.01) | 0.08 (0.0) | 0.25 (+0.02) | -41 | 0 | 60 | 248張 | 54.7 | 54.9 | 54.9 | 54.4 |
2023-02-16 | 2.12 (0.0) | 0.08 (0.0) | 0.23 (+0.01) | -4 | 0 | 17 | 182張 | 54.7 | 54.5 | 55.0 | 54.5 |
2023-02-15 | 2.12 (+0.01) | 0.08 (0.0) | 0.22 (0.0) | 48 | 0 | 15 | 383張 | 54.4 | 54.7 | 55.0 | 54.3 |
2023-02-14 | 2.11 (+0.07) | 0.08 (0.0) | 0.22 (+0.01) | 187 | 0 | 19 | 552張 | 54.5 | 54.4 | 54.7 | 53.8 |
2023-02-13 | 2.04 (+0.06) | 0.08 (0.0) | 0.21 (+0.01) | 184 | 0 | 30 | 489張 | 54.3 | 53.8 | 55.2 | 53.8 |
2023-02-10 | 1.98 (+0.05) | 0.08 (0.0) | 0.2 (0.0) | 124 | 0 | -5 | 606張 | 54.2 | 55.2 | 55.2 | 54.0 |
2023-02-09 | 1.93 (-0.02) | 0.08 (0.0) | 0.2 (0.0) | -34 | 0 | -3 | 342張 | 55.1 | 55.5 | 56.2 | 55.0 |
2023-02-08 | 1.95 (-0.02) | 0.08 (0.0) | 0.2 (0.0) | -6 | 0 | -2 | 190張 | 55.6 | 56.0 | 56.0 | 55.5 |
2023-02-07 | 1.97 (+0.05) | 0.08 (0.0) | 0.2 (+0.01) | 129 | 0 | 23 | 348張 | 56.1 | 55.9 | 56.4 | 55.5 |
2023-02-06 | 1.92 (+0.06) | 0.08 (0.0) | 0.19 (0.0) | 166 | 0 | -1 | 538張 | 55.8 | 55.2 | 56.6 | 54.8 |
2023-02-03 | 1.86 (-0.01) | 0.08 (0.0) | 0.19 (0.0) | -8 | 0 | 5 | 278張 | 55.0 | 55.3 | 55.7 | 54.9 |
2023-02-02 | 1.87 (+0.01) | 0.08 (0.0) | 0.19 (0.0) | 184 | 1 | 13 | 547張 | 55.3 | 55.1 | 55.9 | 55.0 |
2023-02-01 | 1.86 (+0.03) | 0.08 (-0.02) | 0.19 (0.0) | 36 | -64 | 1 | 623張 | 54.9 | 55.5 | 55.8 | 54.8 |
2023-01-31 | 1.83 (+0.21) | 0.1 (-0.02) | 0.19 (+0.02) | 585 | -63 | 41 | 1370張 | 55.3 | 53.8 | 55.5 | 53.8 |
2023-01-30 | 1.62 (+0.02) | 0.12 (-0.02) | 0.17 (+0.01) | 327 | -62 | 24 | 686張 | 53.5 | 53.1 | 53.8 | 53.1 |
2023-01-17 | 1.6 (-0.02) | 0.14 (0.0) | 0.16 (-0.01) | -2 | 2 | -13 | 319張 | 52.5 | 52.1 | 53.0 | 51.9 |
2023-01-16 | 1.62 (+0.02) | 0.14 (0.0) | 0.17 (+0.01) | 56 | 0 | 35 | 264張 | 51.9 | 52.9 | 52.9 | 51.7 |
2023-01-13 | 1.6 (+0.01) | 0.14 (0.0) | 0.16 (+0.01) | 30 | -1 | 10 | 360張 | 51.8 | 52.8 | 52.8 | 51.8 |
2023-01-12 | 1.59 (-0.02) | 0.14 (0.0) | 0.15 (+0.01) | 46 | 0 | 30 | 353張 | 52.3 | 52.7 | 53.2 | 52.3 |
2023-01-11 | 1.61 (0.0) | 0.14 (0.0) | 0.14 (0.0) | 29 | 0 | 0 | 330張 | 52.8 | 53.4 | 53.6 | 52.8 |
2023-01-10 | 1.61 (+0.09) | 0.14 (0.0) | 0.14 (0.0) | 234 | 0 | -2 | 511張 | 53.1 | 52.7 | 53.5 | 52.5 |
2023-01-09 | 1.52 (+0.1) | 0.14 (0.0) | 0.14 (0.0) | 285 | 0 | 0 | 509張 | 52.5 | 52.3 | 52.9 | 52.1 |
2023-01-06 | 1.42 (0.0) | 0.14 (0.0) | 0.14 (0.0) | -32 | 0 | 0 | 225張 | 52.1 | 51.5 | 52.4 | 51.5 |
2023-01-05 | 1.42 (+0.03) | 0.14 (0.0) | 0.14 (0.0) | 135 | 0 | -9 | 404張 | 51.8 | 51.2 | 52.5 | 51.2 |
2023-01-04 | 1.39 (-0.03) | 0.14 (0.0) | 0.14 (+0.01) | -24 | 0 | 47 | 423張 | 51.1 | 51.7 | 51.8 | 51.0 |
2023-01-03 | 1.42 (-0.01) | 0.14 (0.0) | 0.13 (0.0) | -19 | 0 | -7 | 445張 | 51.5 | 52.3 | 52.3 | 51.2 |
2022-12-30 | 1.43 (0.0) | 0.14 (-0.03) | 0.13 (0.0) | -49 | 0 | -1 | 997張 | 52.3 | 51.8 | 53.5 | 51.5 |
2022-12-29 | 1.43 (-0.01) | 0.17 (0.0) | 0.13 (0.0) | -65 | 0 | -1 | 381張 | 51.1 | 50.1 | 51.1 | 49.85 |
2022-12-28 | 1.44 (-0.02) | 0.17 (0.0) | 0.13 (0.0) | -101 | 0 | 0 | 302張 | 50.2 | 50.5 | 51.2 | 50.2 |
2022-12-27 | 1.46 (0.0) | 0.17 (-0.01) | 0.13 (0.0) | -38 | 0 | 0 | 377張 | 50.9 | 50.9 | 51.5 | 50.6 |
2022-12-26 | 1.46 (-0.03) | 0.18 (+0.01) | 0.13 (0.0) | -91 | 0 | -3 | 244張 | 50.4 | 50.4 | 51.0 | 50.2 |
2022-12-23 | 1.49 (-0.07) | 0.17 (0.0) | 0.13 (0.0) | -236 | 0 | -1 | 435張 | 50.7 | 50.3 | 51.0 | 50.0 |
2022-12-22 | 1.56 (+0.01) | 0.17 (-0.01) | 0.13 (0.0) | -2 | 0 | -1 | 536張 | 50.9 | 50.8 | 52.0 | 50.6 |
2022-12-21 | 1.55 (+0.03) | 0.18 (+0.01) | 0.13 (0.0) | 6 | 0 | -3 | 460張 | 50.1 | 50.2 | 50.8 | 50.0 |
2022-12-20 | 1.52 (-0.04) | 0.17 (0.0) | 0.13 (0.0) | -201 | 0 | 9 | 833張 | 50.2 | 50.7 | 51.3 | 49.85 |
2022-12-19 | 1.56 (-0.06) | 0.17 (0.0) | 0.13 (+0.01) | -154 | -1 | 28 | 334張 | 50.9 | 51.7 | 51.7 | 50.8 |
2022-12-16 | 1.62 (-0.06) | 0.17 (-0.02) | 0.12 (0.0) | -129 | -30 | -8 | 659張 | 51.3 | 51.4 | 51.5 | 50.8 |
2022-12-15 | 1.68 (-0.02) | 0.19 (0.0) | 0.12 (0.0) | -103 | 0 | 15 | 420張 | 51.8 | 51.9 | 52.0 | 51.6 |
2022-12-14 | 1.7 (-0.04) | 0.19 (+0.01) | 0.12 (+0.01) | -124 | 10 | 19 | 379張 | 51.9 | 51.9 | 51.9 | 51.3 |
2022-12-13 | 1.74 (+0.06) | 0.18 (0.0) | 0.11 (0.0) | 98 | 8 | 3 | 688張 | 51.7 | 51.5 | 52.1 | 50.7 |
2022-12-12 | 1.68 (-0.04) | 0.18 (-0.07) | 0.11 (0.0) | -152 | -193 | 0 | 682張 | 51.2 | 52.0 | 52.0 | 51.0 |
2022-12-09 | 1.72 (-0.08) | 0.25 (0.0) | 0.11 (0.0) | -178 | 0 | 0 | 601張 | 52.0 | 52.8 | 53.0 | 52.0 |
2022-12-08 | 1.8 (-0.02) | 0.25 (0.0) | 0.11 (0.0) | -124 | 1 | 1 | 470張 | 52.4 | 52.2 | 52.6 | 51.6 |
2022-12-07 | 1.82 (-0.02) | 0.25 (0.0) | 0.11 (0.0) | -128 | 0 | 10 | 553張 | 52.2 | 52.3 | 52.8 | 51.6 |
2022-12-06 | 1.84 (-0.11) | 0.25 (0.0) | 0.11 (+0.01) | -325 | 0 | 25 | 750張 | 52.2 | 53.2 | 53.6 | 52.0 |
2022-12-05 | 1.95 (-0.01) | 0.25 (0.0) | 0.1 (+0.01) | -41 | 0 | 16 | 1054張 | 53.5 | 53.4 | 53.8 | 52.6 |
2022-12-02 | 1.96 (-0.19) | 0.25 (0.0) | 0.09 (-0.01) | -449 | 0 | -14 | 1145張 | 53.1 | 54.7 | 54.9 | 53.0 |
2022-12-01 | 2.15 (-0.13) | 0.25 (0.0) | 0.1 (0.0) | -353 | 0 | -4 | 1601張 | 54.5 | 55.3 | 55.4 | 54.4 |
2022-11-30 | 2.28 (+0.04) | 0.25 (0.0) | 0.1 (-0.01) | -266 | 0 | -22 | 1892張 | 55.0 | 56.2 | 56.4 | 55.0 |
2022-11-29 | 2.24 (-0.01) | 0.25 (0.0) | 0.11 (+0.01) | 108 | 0 | 20 | 505張 | 55.8 | 55.1 | 56.0 | 55.0 |
2022-11-28 | 2.25 (+0.02) | 0.25 (0.0) | 0.1 (0.0) | 25 | 0 | -8 | 804張 | 55.2 | 55.7 | 56.0 | 54.5 |
2022-11-25 | 2.23 (-0.03) | 0.25 (0.0) | 0.1 (0.0) | -88 | 0 | -1 | 893張 | 55.7 | 55.5 | 56.9 | 55.4 |
2022-11-24 | 2.26 (-0.07) | 0.25 (0.0) | 0.1 (0.0) | 86 | 0 | 4 | 706張 | 55.7 | 55.2 | 56.1 | 55.0 |
2022-11-23 | 2.33 (+0.12) | 0.25 (0.0) | 0.1 (0.0) | 88 | 0 | -9 | 676張 | 54.9 | 54.7 | 55.4 | 54.6 |
2022-11-22 | 2.21 (+0.05) | 0.25 (0.0) | 0.1 (-0.01) | 89 | 0 | -29 | 750張 | 54.7 | 54.0 | 54.7 | 53.7 |
2022-11-21 | 2.16 (0.0) | 0.25 (0.0) | 0.11 (0.0) | 26 | 0 | 0 | 757張 | 54.3 | 54.8 | 55.4 | 54.2 |
2022-11-18 | 2.16 (0.0) | 0.25 (0.0) | 0.11 (-0.01) | -275 | 0 | -20 | 1268張 | 54.8 | 56.0 | 56.2 | 54.6 |
2022-11-17 | 2.16 (-0.01) | 0.25 (+0.01) | 0.12 (+0.01) | -62 | 36 | 25 | 705張 | 55.7 | 55.3 | 56.5 | 54.8 |
2022-11-16 | 2.17 (-0.02) | 0.24 (0.0) | 0.11 (-0.02) | -392 | 1 | -51 | 803張 | 55.0 | 56.1 | 56.1 | 54.6 |
2022-11-15 | 2.19 (+0.02) | 0.24 (0.0) | 0.13 (-0.05) | 52 | 1 | -149 | 1421張 | 55.6 | 56.4 | 57.5 | 55.4 |
2022-11-14 | 2.17 (+0.09) | 0.24 (+0.04) | 0.18 (+0.02) | 172 | 88 | 66 | 2032張 | 56.6 | 53.5 | 57.2 | 53.1 |
2022-11-11 | 2.08 (+0.06) | 0.2 (0.0) | 0.16 (0.0) | 138 | 0 | -10 | 1359張 | 53.0 | 53.0 | 54.8 | 52.9 |
2022-11-10 | 2.02 (-0.03) | 0.2 (0.0) | 0.16 (0.0) | -141 | 0 | 0 | 482張 | 52.2 | 53.1 | 53.1 | 51.9 |
2022-11-09 | 2.05 (-0.05) | 0.2 (0.0) | 0.16 (0.0) | -173 | 2 | 0 | 405張 | 53.2 | 53.9 | 53.9 | 53.0 |
2022-11-08 | 2.1 (-0.01) | 0.2 (0.0) | 0.16 (+0.05) | -135 | 0 | 156 | 1165張 | 53.9 | 53.1 | 54.4 | 52.5 |
2022-11-07 | 2.11 (0.0) | 0.2 (0.0) | 0.11 (0.0) | -60 | 0 | 5 | 355張 | 52.5 | 53.7 | 53.7 | 52.4 |
2022-11-04 | 2.11 (+0.07) | 0.2 (0.0) | 0.11 (0.0) | -43 | 0 | -5 | 510張 | 53.0 | 51.5 | 53.2 | 51.5 |
2022-11-03 | 2.04 (+0.05) | 0.2 (0.0) | 0.11 (0.0) | 128 | 0 | 2 | 433張 | 51.8 | 51.3 | 52.0 | 51.0 |
2022-11-02 | 1.99 (-0.05) | 0.2 (0.0) | 0.11 (+0.01) | -199 | 0 | 8 | 546張 | 51.8 | 52.1 | 53.0 | 51.8 |
2022-11-01 | 2.04 (-0.04) | 0.2 (0.0) | 0.1 (0.0) | -138 | 0 | 13 | 388張 | 52.2 | 51.9 | 53.4 | 51.4 |
2022-10-31 | 2.08 (-0.01) | 0.2 (0.0) | 0.1 (0.0) | -102 | 0 | 1 | 452張 | 52.0 | 52.2 | 52.8 | 51.9 |
2022-10-28 | 2.09 (-0.12) | 0.2 (0.0) | 0.1 (0.0) | -414 | 0 | -2 | 1259張 | 51.9 | 54.1 | 54.4 | 51.5 |
2022-10-27 | 2.21 (+0.15) | 0.2 (0.0) | 0.1 (-0.01) | 390 | 0 | -27 | 852張 | 54.0 | 53.0 | 54.8 | 52.7 |
2022-10-26 | 2.06 (-0.12) | 0.2 (0.0) | 0.11 (+0.01) | -320 | 0 | 15 | 931張 | 52.5 | 53.9 | 54.0 | 52.5 |
2022-10-25 | 2.18 (+0.01) | 0.2 (0.0) | 0.1 (0.0) | 5 | 0 | 22 | 1434張 | 53.8 | 56.0 | 56.1 | 53.8 |
2022-10-24 | 2.17 (+0.12) | 0.2 (0.0) | 0.1 (+0.01) | 316 | 3 | 22 | 1248張 | 55.7 | 56.0 | 58.2 | 55.4 |
2022-10-21 | 2.05 (+0.07) | 0.2 (+0.02) | 0.09 (-0.01) | 170 | 64 | -34 | 2122張 | 55.8 | 56.2 | 57.1 | 53.6 |
2022-10-20 | 1.98 (-0.32) | 0.18 (+0.02) | 0.1 (+0.02) | -940 | 63 | 47 | 1872張 | 55.7 | 58.5 | 58.5 | 55.5 |
2022-10-19 | 2.3 (+0.02) | 0.16 (+0.03) | 0.08 (0.0) | 183 | 63 | 4 | 1095張 | 58.8 | 56.4 | 59.2 | 56.4 |
2022-10-18 | 2.28 (+0.04) | 0.13 (0.0) | 0.08 (-0.01) | 107 | 0 | -36 | 429張 | 56.4 | 56.6 | 57.4 | 56.2 |
2022-10-17 | 2.24 (-0.05) | 0.13 (0.0) | 0.09 (-0.03) | -158 | 0 | -80 | 1238張 | 55.8 | 56.6 | 56.6 | 53.4 |
2022-10-14 | 2.29 (+0.02) | 0.13 (0.0) | 0.12 (-0.02) | 47 | 0 | -39 | 670張 | 57.4 | 57.7 | 58.6 | 57.3 |
2022-10-13 | 2.27 (-0.04) | 0.13 (0.0) | 0.14 (-0.02) | -120 | 0 | -47 | 1652張 | 56.3 | 59.4 | 60.4 | 56.2 |
2022-10-12 | 2.31 (+0.04) | 0.13 (+0.04) | 0.16 (-0.02) | 66 | 125 | -72 | 1093張 | 59.4 | 58.1 | 59.6 | 56.8 |
2022-10-11 | 2.27 (+0.06) | 0.09 (0.0) | 0.18 (0.0) | 159 | 0 | 5 | 1168張 | 58.2 | 57.7 | 59.7 | 57.5 |
2022-10-07 | 2.21 (-0.04) | 0.09 (+0.07) | 0.18 (-0.06) | -110 | 180 | -167 | 934張 | 58.9 | 58.4 | 59.4 | 57.9 |
2022-10-06 | 2.25 (-0.04) | 0.02 (0.0) | 0.24 (-0.01) | -113 | 3 | -37 | 468張 | 58.4 | 58.7 | 58.7 | 57.3 |
2022-10-05 | 2.29 (-0.04) | 0.02 (+0.02) | 0.25 (-0.01) | -150 | 56 | -26 | 1171張 | 58.0 | 58.7 | 59.2 | 57.0 |
2022-10-04 | 2.33 (+0.04) | 0.0 (0.0) | 0.26 (-0.02) | 94 | 0 | -37 | 1156張 | 58.4 | 58.0 | 58.9 | 57.4 |
2022-10-03 | 2.29 (+0.03) | 0.0 (0.0) | 0.28 (+0.04) | 66 | 0 | 107 | 1333張 | 57.0 | 54.4 | 58.0 | 54.1 |
2022-09-30 | 2.26 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 0 | 1 | 427張 | 54.3 | 53.1 | 54.3 | 52.3 |
2022-09-29 | 2.25 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 74 | 0 | -10 | 694張 | 53.8 | 53.7 | 54.5 | 53.0 |
2022-09-28 | 2.22 (-0.21) | 0.0 (0.0) | 0.24 (-0.07) | -97 | 0 | -134 | 1198張 | 52.7 | 56.2 | 56.2 | 52.6 |
2022-09-27 | 2.43 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -55 | 0 | -31 | 892張 | 55.9 | 56.5 | 56.5 | 54.6 |
2022-09-26 | 2.45 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 73 | 0 | 1 | 1149張 | 55.5 | 57.3 | 57.4 | 55.4 |
2022-09-23 | 2.42 (-0.08) | 0.0 (0.0) | 0.32 (-0.01) | -216 | 0 | -19 | 1305張 | 57.3 | 58.1 | 60.4 | 57.2 |
2022-09-22 | 2.5 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -195 | 0 | -4 | 1419張 | 58.0 | 58.8 | 59.5 | 57.8 |
2022-09-21 | 2.57 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 65 | 0 | -14 | 2294張 | 59.0 | 56.3 | 59.3 | 56.2 |
2022-09-20 | 2.53 (+0.16) | 0.0 (0.0) | 0.34 (+0.1) | 373 | 0 | 253 | 2038張 | 57.1 | 53.5 | 57.5 | 53.5 |
2022-09-19 | 2.37 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -141 | 0 | 12 | 461張 | 53.3 | 54.2 | 54.2 | 52.9 |
2022-09-16 | 2.42 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -93 | 0 | -4 | 259張 | 54.2 | 54.8 | 55.2 | 54.2 |
2022-09-15 | 2.45 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 38 | 0 | -12 | 685張 | 54.6 | 54.9 | 55.6 | 54.5 |
2022-09-14 | 2.44 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | 152 | 0 | 19 | 533張 | 54.0 | 52.6 | 54.8 | 52.6 |
2022-09-13 | 2.38 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 35 | 0 | 14 | 247張 | 53.8 | 53.5 | 54.1 | 53.2 |
2022-09-12 | 2.36 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 26 | 0 | 15 | 503張 | 53.5 | 52.7 | 54.1 | 52.0 |
2022-09-08 | 2.35 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 42 | 0 | 16 | 321張 | 51.4 | 51.2 | 52.2 | 51.2 |
2022-09-07 | 2.33 (-0.07) | 0.0 (0.0) | 0.21 (-0.02) | -170 | 0 | -34 | 354張 | 51.3 | 51.7 | 52.1 | 50.8 |
2022-09-06 | 2.4 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -204 | 0 | -2 | 509張 | 51.7 | 52.8 | 53.1 | 51.6 |
2022-09-05 | 2.47 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -75 | 0 | 1 | 448張 | 52.8 | 53.8 | 53.8 | 52.8 |
2022-09-02 | 2.49 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -508 | 0 | -5 | 1166張 | 53.8 | 55.4 | 55.4 | 53.7 |
2022-09-01 | 2.68 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -5 | 0 | -31 | 2595張 | 55.5 | 53.0 | 56.4 | 52.3 |
2022-08-31 | 2.68 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 21 | 0 | 3 | 505張 | 52.5 | 52.9 | 52.9 | 52.0 |
2022-08-30 | 2.67 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -50 | 0 | 0 | 197張 | 52.9 | 52.9 | 53.4 | 52.9 |
2022-08-29 | 2.69 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -55 | 0 | -17 | 347張 | 53.1 | 52.9 | 53.4 | 52.6 |
2022-08-26 | 2.71 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 88 | 0 | 4 | 350張 | 53.9 | 53.3 | 54.3 | 53.3 |
2022-08-25 | 2.67 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -120 | 0 | 1 | 369張 | 53.2 | 53.7 | 53.8 | 52.9 |
2022-08-24 | 2.72 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -6 | 0 | 0 | 474張 | 53.5 | 52.1 | 53.7 | 52.1 |
2022-08-23 | 2.72 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0 | 0 | 198張 | 51.8 | 51.5 | 52.0 | 51.4 |
2022-08-22 | 2.72 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 24 | 0 | 0 | 361張 | 52.0 | 52.5 | 52.6 | 51.8 |
2022-08-19 | 2.72 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -35 | 0 | 0 | 382張 | 52.7 | 53.3 | 53.7 | 52.7 |
2022-08-18 | 2.73 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0 | -9 | 410張 | 53.4 | 53.1 | 54.0 | 53.0 |
2022-08-17 | 2.73 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 22 | 0 | 0 | 296張 | 53.7 | 53.3 | 54.3 | 53.2 |
2022-08-16 | 2.72 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -113 | 0 | -7 | 521張 | 53.5 | 54.0 | 55.3 | 53.3 |
2022-08-15 | 2.76 (-0.01) | 0.0 (0.0) | 0.25 (-0.08) | -29 | 0 | -197 | 1134張 | 54.5 | 54.5 | 55.2 | 53.3 |
2022-08-12 | 2.77 (-0.01) | 0.0 (0.0) | 0.33 (+0.03) | -2 | 0 | 87 | 1361張 | 54.3 | 52.4 | 55.5 | 52.3 |
2022-08-11 | 2.78 (-0.01) | 0.0 (0.0) | 0.3 (+0.02) | -28 | 0 | 38 | 817張 | 52.4 | 50.4 | 53.0 | 50.4 |
2022-08-10 | 2.79 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | -20 | 0 | -7 | 195張 | 49.8 | 49.35 | 50.0 | 49.35 |
2022-08-09 | 2.73 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -42 | 0 | 3 | 317張 | 50.1 | 49.3 | 50.4 | 49.3 |
2022-08-08 | 2.77 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -85 | 0 | -7 | 574張 | 49.8 | 48.2 | 49.85 | 48.0 |
2022-08-05 | 2.83 (+0.07) | 0.0 (0.0) | 0.29 (+0.03) | 181 | 0 | 74 | 796張 | 49.75 | 48.5 | 49.75 | 47.6 |
2022-08-04 | 2.76 (-0.27) | 0.0 (0.0) | 0.26 (0.0) | -470 | 0 | -6 | 810張 | 46.65 | 48.6 | 48.6 | 46.2 |
2022-08-03 | 3.03 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -155 | 0 | 2 | 279張 | 47.8 | 48.75 | 48.75 | 47.7 |
2022-08-02 | 3.09 (-0.04) | 0.0 (0.0) | 0.26 (+0.02) | -115 | 0 | 39 | 256張 | 48.55 | 48.1 | 48.55 | 47.75 |
2022-08-01 | 3.13 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -65 | 0 | -3 | 403張 | 48.9 | 47.6 | 49.3 | 47.5 |
2022-07-29 | 3.16 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -102 | 0 | 0 | 207張 | 47.5 | 47.55 | 48.1 | 47.5 |
2022-07-28 | 3.23 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -124 | 0 | 13 | 207張 | 47.55 | 47.6 | 48.0 | 47.45 |
2022-07-27 | 3.27 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -42 | 0 | 12 | 195張 | 47.55 | 47.1 | 47.85 | 47.1 |
2022-07-26 | 3.29 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -126 | 0 | 38 | 281張 | 47.4 | 47.45 | 47.9 | 47.2 |
2022-07-25 | 3.34 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -25 | 0 | -1 | 211張 | 47.8 | 48.45 | 48.45 | 47.8 |
2022-07-22 | 3.42 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -52 | 0 | 0 | 216張 | 48.7 | 48.7 | 49.0 | 48.4 |
2022-07-21 | 3.46 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -60 | 0 | 2 | 134張 | 48.85 | 48.6 | 49.1 | 48.4 |
2022-07-20 | 3.48 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -116 | 0 | 27 | 248張 | 48.6 | 49.8 | 49.95 | 48.6 |
2022-07-19 | 3.52 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -30 | 0 | 32 | 148張 | 49.4 | 49.45 | 49.75 | 49.2 |
2022-07-18 | 3.54 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -47 | 0 | 6 | 222張 | 49.4 | 48.8 | 49.8 | 48.65 |
2022-07-15 | 3.56 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | 0 | 8 | 206張 | 48.75 | 48.25 | 48.85 | 48.05 |
2022-07-14 | 3.57 (+0.01) | 0.0 (0.0) | 0.19 (+0.02) | 32 | 0 | 45 | 265張 | 48.5 | 47.9 | 48.65 | 47.5 |
2022-07-13 | 3.56 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 0 | 0 | 229張 | 47.9 | 47.0 | 48.35 | 47.0 |
2022-07-12 | 3.55 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -253 | 0 | -3 | 513張 | 46.55 | 48.0 | 48.0 | 46.4 |
2022-07-11 | 3.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -31 | 0 | -2 | 369張 | 48.5 | 49.25 | 49.55 | 48.5 |
2022-07-08 | 3.66 (-0.04) | 0.0 (0.0) | 0.17 (+0.05) | -93 | 0 | 148 | 432張 | 49.75 | 50.0 | 50.4 | 49.4 |
2022-07-07 | 3.7 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0 | 0 | 329張 | 49.55 | 49.0 | 49.85 | 48.65 |
2022-07-06 | 3.7 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -162 | 0 | -1 | 475張 | 48.8 | 50.1 | 50.4 | 48.8 |
2022-07-05 | 3.76 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -51 | 0 | 19 | 676張 | 50.7 | 49.4 | 51.4 | 49.4 |
2022-07-04 | 3.78 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 77 | 0 | 14 | 475張 | 49.15 | 48.0 | 49.45 | 48.0 |
2022-07-01 | 3.75 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -169 | 0 | 20 | 435張 | 47.65 | 49.35 | 49.7 | 47.65 |
2022-06-30 | 3.81 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -20 | 0 | -10 | 382張 | 49.3 | 49.95 | 50.0 | 49.15 |
2022-06-29 | 3.82 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -35 | 0 | 13 | 359張 | 50.2 | 49.6 | 50.5 | 49.2 |
2022-06-28 | 3.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -21 | 0 | 0 | 424張 | 49.6 | 49.25 | 49.7 | 48.05 |
2022-06-27 | 3.84 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 53 | 0 | 22 | 567張 | 48.9 | 47.4 | 49.2 | 47.4 |
2022-06-24 | 3.82 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -6 | 0 | 21 | 615張 | 46.95 | 47.1 | 48.0 | 46.15 |
2022-06-23 | 3.82 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 66 | 0 | 20 | 586張 | 45.65 | 45.8 | 46.75 | 45.35 |
2022-06-22 | 3.78 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -256 | 0 | -5 | 770張 | 45.2 | 46.6 | 46.6 | 44.3 |
2022-06-21 | 3.88 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 151 | 0 | 14 | 459張 | 46.45 | 45.75 | 46.55 | 45.55 |
2022-06-20 | 3.82 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -101 | 0 | 1 | 845張 | 44.85 | 46.35 | 47.2 | 44.8 |
2022-06-17 | 3.85 (0.0) | 0.0 (0.0) | 0.07 (-0.1) | 0 | 0 | -267 | 1231張 | 46.35 | 48.5 | 48.5 | 45.6 |
2022-06-16 | 3.85 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -269 | 0 | 10 | 739張 | 48.5 | 50.7 | 50.8 | 48.05 |
2022-06-15 | 3.95 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 23 | 0 | 0 | 337張 | 49.95 | 50.2 | 50.6 | 49.5 |
2022-06-14 | 3.94 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -126 | 0 | 0 | 433張 | 50.0 | 49.2 | 50.3 | 48.8 |
2022-06-13 | 3.99 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -268 | 0 | -7 | 472張 | 49.85 | 49.55 | 49.85 | 49.35 |
2022-06-10 | 4.08 (-0.08) | 0.0 (0.0) | 0.17 (+0.01) | -210 | 0 | 23 | 415張 | 50.5 | 50.6 | 50.9 | 50.0 |
2022-06-09 | 4.16 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -176 | 0 | -4 | 331張 | 50.8 | 50.9 | 50.9 | 50.4 |
2022-06-08 | 4.23 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -25 | 0 | 0 | 281張 | 50.7 | 50.8 | 51.0 | 50.4 |
2022-06-07 | 4.24 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -60 | 0 | 12 | 203張 | 50.5 | 50.5 | 51.0 | 50.3 |
2022-06-06 | 4.28 (-0.06) | 0.0 (0.0) | 0.16 (+0.02) | -176 | 0 | 35 | 437張 | 50.6 | 51.3 | 51.3 | 50.4 |
2022-06-02 | 4.34 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -226 | 0 | 23 | 520張 | 51.1 | 52.0 | 52.3 | 51.1 |
2022-06-01 | 4.43 (-0.17) | 0.0 (0.0) | 0.14 (+0.02) | -147 | 0 | 42 | 333張 | 52.3 | 53.0 | 53.0 | 52.1 |
2022-05-31 | 4.6 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -2 | 0 | 19 | 291張 | 53.0 | 53.1 | 53.2 | 52.1 |
2022-05-30 | 4.6 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 77 | 0 | 3 | 271張 | 53.0 | 53.0 | 53.4 | 52.7 |
2022-05-27 | 4.57 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | 0 | -3 | 436張 | 52.5 | 53.3 | 53.3 | 52.3 |
2022-05-26 | 4.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | 0 | 6 | 255張 | 52.4 | 53.0 | 53.4 | 52.1 |
2022-05-25 | 4.58 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 143 | 0 | 15 | 511張 | 52.7 | 52.6 | 53.0 | 51.5 |
2022-05-24 | 4.52 (-0.05) | 0.0 (0.0) | 0.1 (+0.03) | -120 | 0 | 85 | 494張 | 51.8 | 52.7 | 53.1 | 51.8 |
2022-05-23 | 4.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | 0 | 0 | 749張 | 52.6 | 52.1 | 53.6 | 52.1 |
2022-05-20 | 4.57 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 49 | 0 | 0 | 274張 | 51.9 | 51.3 | 52.0 | 51.3 |
2022-05-19 | 4.56 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -111 | 0 | 2 | 405張 | 51.0 | 51.0 | 51.1 | 50.0 |
2022-05-18 | 4.62 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -29 | 0 | 4 | 340張 | 51.7 | 52.2 | 52.3 | 51.3 |
2022-05-17 | 4.67 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -22 | 0 | 34 | 488張 | 51.3 | 52.2 | 52.7 | 51.3 |
2022-05-16 | 4.68 (-0.04) | 0.0 (0.0) | 0.05 (+0.05) | -100 | 0 | 131 | 587張 | 52.2 | 52.4 | 52.7 | 51.1 |
2022-05-13 | 4.72 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 353 | 0 | 0 | 821張 | 51.4 | 49.5 | 52.0 | 49.35 |
2022-05-12 | 4.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -172 | 0 | 8 | 1109張 | 49.0 | 51.2 | 52.2 | 49.0 |
2022-05-11 | 4.64 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -263 | 0 | -1 | 1442張 | 52.3 | 50.8 | 53.0 | 50.2 |
2022-05-10 | 4.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 98 | 0 | 0 | 680張 | 49.8 | 48.1 | 49.8 | 47.6 |
2022-05-09 | 4.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -234 | 0 | -3 | 1068張 | 48.75 | 50.4 | 50.4 | 48.6 |
2022-05-06 | 4.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -281 | 0 | -4 | 376張 | 50.8 | 50.9 | 51.1 | 50.4 |
2022-05-05 | 4.9 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -212 | 0 | -3 | 378張 | 51.9 | 53.5 | 53.5 | 51.9 |
2022-05-04 | 4.98 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 68 | 0 | -22 | 458張 | 51.9 | 52.4 | 52.6 | 51.5 |
2022-05-03 | 4.95 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -170 | 0 | 0 | 470張 | 51.2 | 51.9 | 51.9 | 50.5 |
2022-04-29 | 5.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -130 | 0 | 0 | 447張 | 51.6 | 52.0 | 52.5 | 51.5 |
2022-04-28 | 5.06 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -113 | 0 | 0 | 552張 | 51.4 | 51.6 | 52.1 | 50.9 |
2022-04-27 | 5.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 132 | 0 | -1 | 1071張 | 51.4 | 50.7 | 51.9 | 49.9 |
2022-04-26 | 5.05 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 199 | 0 | -2 | 614張 | 52.8 | 52.3 | 53.5 | 52.3 |
2022-04-25 | 4.97 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -216 | 0 | 0 | 1059張 | 51.8 | 55.0 | 55.0 | 51.6 |
2022-04-22 | 5.06 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -73 | 0 | 0 | 593張 | 54.8 | 54.3 | 55.5 | 53.2 |
2022-04-21 | 5.13 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -162 | 0 | 0 | 355張 | 54.3 | 54.5 | 55.3 | 53.8 |
2022-04-20 | 5.19 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -13 | 0 | -13 | 480張 | 54.5 | 54.8 | 56.0 | 54.3 |
2022-04-19 | 5.19 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 48 | 0 | 0 | 359張 | 54.2 | 53.5 | 54.9 | 53.5 |
2022-04-18 | 5.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -58 | 0 | 0 | 455張 | 53.2 | 54.8 | 54.8 | 53.0 |
2022-04-15 | 5.17 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -94 | 0 | 0 | 520張 | 54.3 | 55.4 | 55.4 | 54.1 |
2022-04-14 | 5.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 0 | 0 | 490張 | 55.1 | 54.5 | 55.6 | 54.4 |
2022-04-13 | 5.22 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -176 | 0 | 0 | 508張 | 54.2 | 54.3 | 55.7 | 54.1 |
2022-04-12 | 5.27 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 114 | 0 | 0 | 562張 | 54.0 | 53.5 | 54.5 | 53.0 |
2022-04-11 | 5.23 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -296 | 0 | 0 | 899張 | 53.9 | 56.7 | 56.8 | 53.8 |
2022-04-08 | 5.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 0 | 0 | 557張 | 56.6 | 54.8 | 56.8 | 54.8 |
2022-04-07 | 5.32 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 94 | 0 | 13 | 929張 | 54.5 | 56.0 | 56.0 | 54.0 |
2022-04-06 | 5.29 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -219 | 0 | 0 | 927張 | 55.4 | 57.6 | 57.6 | 55.4 |
2022-04-01 | 5.38 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -123 | 0 | 0 | 544張 | 57.3 | 56.7 | 57.7 | 56.7 |
2022-03-31 | 5.42 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -363 | 0 | 0 | 768張 | 57.2 | 59.2 | 59.8 | 57.2 |
2022-03-30 | 5.56 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 225 | 0 | 0 | 1046張 | 59.1 | 57.4 | 59.6 | 57.1 |
2022-03-29 | 5.47 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -222 | 0 | 0 | 1020張 | 57.4 | 58.9 | 59.4 | 56.9 |
2022-03-28 | 5.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0 | 0 | 1094張 | 58.2 | 57.9 | 58.7 | 56.7 |
2022-03-25 | 5.55 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -277 | 0 | 0 | 723張 | 59.2 | 60.2 | 60.2 | 58.9 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 | 2.75 (-0.05) | 0.09 (0.0) | 0.15 (-0.06) | -136 | 0 | -157 | 3369張 | 67.1 | 68.4 | 69.5 | 66.8 |
2023-03-17 | 2.8 (+0.19) | 0.09 (0.0) | 0.21 (-0.07) | 690 | 13 | -191 | 9178張 | 68.1 | 60.2 | 68.8 | 59.4 |
2023-03-10 | 2.61 (+0.26) | 0.09 (+0.01) | 0.28 (-0.06) | 1141 | 33 | -159 | 6945張 | 60.6 | 62.5 | 64.6 | 60.2 |
2023-03-03 | 2.35 (+0.22) | 0.08 (0.0) | 0.34 (+0.07) | 562 | 0 | 178 | 4402張 | 60.6 | 55.4 | 60.8 | 55.1 |
2023-02-24 | 2.13 (+0.02) | 0.08 (0.0) | 0.27 (+0.02) | 218 | 0 | 63 | 1658張 | 55.1 | 54.8 | 55.8 | 54.4 |
2023-02-17 | 2.11 (+0.13) | 0.08 (0.0) | 0.25 (+0.05) | 374 | 0 | 141 | 1856張 | 54.7 | 53.8 | 55.2 | 53.8 |
2023-02-10 | 1.98 (+0.12) | 0.08 (0.0) | 0.2 (+0.01) | 379 | 0 | 12 | 2026張 | 54.2 | 55.2 | 56.6 | 54.0 |
2023-02-03 | 1.86 (+0.26) | 0.08 (-0.06) | 0.19 (+0.03) | 1124 | -188 | 84 | 3507張 | 55.0 | 53.1 | 55.9 | 53.1 |
2023-01-17 | 1.6 (0.0) | 0.14 (0.0) | 0.16 (0.0) | 54 | 2 | 22 | 584張 | 52.5 | 52.9 | 53.0 | 51.7 |
2023-01-13 | 1.6 (+0.18) | 0.14 (0.0) | 0.16 (+0.02) | 624 | -1 | 38 | 2066張 | 51.8 | 52.3 | 53.6 | 51.8 |
2023-01-06 | 1.42 (-0.01) | 0.14 (0.0) | 0.14 (+0.01) | 60 | 0 | 31 | 1498張 | 52.1 | 52.3 | 52.5 | 51.0 |
2022-12-30 | 1.43 (-0.06) | 0.14 (-0.03) | 0.13 (0.0) | -344 | 0 | -5 | 2303張 | 52.3 | 50.4 | 53.5 | 49.85 |
2022-12-23 | 1.49 (-0.13) | 0.17 (0.0) | 0.13 (+0.01) | -587 | -1 | 32 | 2600張 | 50.7 | 51.7 | 52.0 | 49.85 |
2022-12-16 | 1.62 (-0.1) | 0.17 (-0.08) | 0.12 (+0.01) | -410 | -205 | 29 | 2830張 | 51.3 | 52.0 | 52.1 | 50.7 |
2022-12-09 | 1.72 (-0.24) | 0.25 (0.0) | 0.11 (+0.02) | -796 | 1 | 52 | 3430張 | 52.0 | 53.4 | 53.8 | 51.6 |
2022-12-02 | 1.96 (-0.27) | 0.25 (0.0) | 0.09 (-0.01) | -935 | 0 | -28 | 5948張 | 53.1 | 55.7 | 56.4 | 53.0 |
2022-11-25 | 2.23 (+0.07) | 0.25 (0.0) | 0.1 (-0.01) | 201 | 0 | -35 | 3784張 | 55.7 | 54.8 | 56.9 | 53.7 |
2022-11-18 | 2.16 (+0.08) | 0.25 (+0.05) | 0.11 (-0.05) | -505 | 126 | -129 | 6231張 | 54.8 | 53.5 | 57.5 | 53.1 |
2022-11-11 | 2.08 (-0.03) | 0.2 (0.0) | 0.16 (+0.05) | -371 | 2 | 151 | 3768張 | 53.0 | 53.7 | 54.8 | 51.9 |
2022-11-04 | 2.11 (+0.02) | 0.2 (0.0) | 0.11 (+0.01) | -354 | 0 | 19 | 2330張 | 53.0 | 52.2 | 53.4 | 51.0 |
2022-10-28 | 2.09 (+0.04) | 0.2 (0.0) | 0.1 (+0.01) | -23 | 3 | 30 | 5727張 | 51.9 | 56.0 | 58.2 | 51.5 |
2022-10-21 | 2.05 (-0.24) | 0.2 (+0.07) | 0.09 (-0.03) | -638 | 190 | -99 | 6758張 | 55.8 | 56.6 | 59.2 | 53.4 |
2022-10-14 | 2.29 (+0.08) | 0.13 (+0.04) | 0.12 (-0.06) | 152 | 125 | -153 | 4584張 | 57.4 | 57.7 | 60.4 | 56.2 |
2022-10-07 | 2.21 (-0.05) | 0.09 (+0.09) | 0.18 (-0.06) | -213 | 239 | -160 | 5063張 | 58.9 | 54.4 | 59.4 | 54.1 |
2022-09-30 | 2.26 (-0.16) | 0.0 (0.0) | 0.24 (-0.08) | -3 | 0 | -173 | 4361張 | 54.3 | 57.3 | 57.4 | 52.3 |
2022-09-23 | 2.42 (0.0) | 0.0 (0.0) | 0.32 (+0.09) | -114 | 0 | 228 | 7518張 | 57.3 | 54.2 | 60.4 | 52.9 |
2022-09-16 | 2.42 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 158 | 0 | 32 | 2230張 | 54.2 | 52.7 | 55.6 | 52.0 |
2022-09-08 | 2.35 (-0.14) | 0.0 (0.0) | 0.22 (-0.01) | -407 | 0 | -19 | 1634張 | 51.4 | 53.8 | 53.8 | 50.8 |
2022-09-02 | 2.49 (-0.22) | 0.0 (0.0) | 0.23 (-0.02) | -597 | 0 | -50 | 4810張 | 53.8 | 52.9 | 56.4 | 52.0 |
2022-08-26 | 2.71 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -21 | 0 | 5 | 1754張 | 53.9 | 52.5 | 54.3 | 51.4 |
2022-08-19 | 2.72 (-0.05) | 0.0 (0.0) | 0.25 (-0.08) | -156 | 0 | -213 | 2746張 | 52.7 | 54.5 | 55.3 | 52.7 |
2022-08-12 | 2.77 (-0.06) | 0.0 (0.0) | 0.33 (+0.04) | -177 | 0 | 114 | 3266張 | 54.3 | 48.2 | 55.5 | 48.0 |
2022-08-05 | 2.83 (-0.33) | 0.0 (0.0) | 0.29 (+0.05) | -624 | 0 | 106 | 2547張 | 49.75 | 47.6 | 49.75 | 46.2 |
2022-07-29 | 3.16 (-0.26) | 0.0 (0.0) | 0.24 (+0.02) | -419 | 0 | 62 | 1103張 | 47.5 | 48.45 | 48.45 | 47.1 |
2022-07-22 | 3.42 (-0.14) | 0.0 (0.0) | 0.22 (+0.03) | -305 | 0 | 67 | 970張 | 48.7 | 48.8 | 49.95 | 48.4 |
2022-07-15 | 3.56 (-0.1) | 0.0 (0.0) | 0.19 (+0.02) | -265 | 0 | 48 | 1583張 | 48.75 | 49.25 | 49.55 | 46.4 |
2022-07-08 | 3.66 (-0.09) | 0.0 (0.0) | 0.17 (+0.07) | -231 | 0 | 180 | 2390張 | 49.75 | 48.0 | 51.4 | 48.0 |
2022-07-01 | 3.75 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -192 | 0 | 45 | 2169張 | 47.65 | 47.4 | 50.5 | 47.4 |
2022-06-24 | 3.82 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -146 | 0 | 51 | 3275張 | 46.95 | 46.35 | 48.0 | 44.3 |
2022-06-17 | 3.85 (-0.23) | 0.0 (0.0) | 0.07 (-0.1) | -640 | 0 | -264 | 3214張 | 46.35 | 49.55 | 50.8 | 45.6 |
2022-06-10 | 4.08 (-0.26) | 0.0 (0.0) | 0.17 (+0.03) | -647 | 0 | 66 | 1669張 | 50.5 | 51.3 | 51.3 | 50.0 |
2022-06-02 | 4.34 (-0.23) | 0.0 (0.0) | 0.14 (+0.03) | -298 | 0 | 87 | 1417張 | 51.1 | 53.0 | 53.4 | 51.1 |
2022-05-27 | 4.57 (0.0) | 0.0 (0.0) | 0.11 (+0.04) | -16 | 0 | 103 | 2446張 | 52.5 | 52.1 | 53.6 | 51.5 |
2022-05-20 | 4.57 (-0.15) | 0.0 (0.0) | 0.07 (+0.07) | -213 | 0 | 171 | 2095張 | 51.9 | 52.4 | 52.7 | 50.0 |
2022-05-13 | 4.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -218 | 0 | 4 | 5123張 | 51.4 | 50.4 | 53.0 | 47.6 |
2022-05-06 | 4.79 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -595 | 0 | -29 | 1684張 | 50.8 | 51.9 | 53.5 | 50.4 |
2022-04-29 | 5.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -128 | 0 | -3 | 3746張 | 51.6 | 55.0 | 55.0 | 49.9 |
2022-04-22 | 5.06 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -258 | 0 | -13 | 2244張 | 54.8 | 54.8 | 56.0 | 53.0 |
2022-04-15 | 5.17 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -465 | 0 | 0 | 2980張 | 54.3 | 56.7 | 56.8 | 53.0 |
2022-04-08 | 5.34 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -99 | 0 | 13 | 2414張 | 56.6 | 57.6 | 57.6 | 54.0 |
2022-04-01 | 5.38 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -476 | 0 | 0 | 4474張 | 57.3 | 57.9 | 59.8 | 56.7 |
2022-03-25 | 5.55 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -749 | 0 | 0 | 2612張 | 59.2 | 61.8 | 61.9 | 58.9 |
2022-03-18 | 5.84 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -750 | 0 | 0 | 3473張 | 61.4 | 63.4 | 64.3 | 59.6 |
2022-03-11 | 6.12 (-0.63) | 0.0 (0.0) | 0.01 (0.0) | 83 | 0 | -2 | 3609張 | 63.6 | 63.6 | 64.7 | 58.8 |
2022-03-04 | 6.75 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 228 | 0 | 3 | 3804張 | 64.6 | 62.1 | 65.0 | 62.1 |
2022-02-25 | 6.65 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -470 | 0 | -13 | 6522張 | 62.0 | 61.9 | 64.0 | 59.2 |
2022-02-18 | 6.82 (-0.4) | 0.0 (0.0) | 0.02 (-0.01) | -919 | 0 | -16 | 6058張 | 61.9 | 65.8 | 65.8 | 60.4 |
2022-02-11 | 7.22 (-0.35) | 0.0 (0.0) | 0.03 (-0.01) | -778 | 0 | -41 | 4372張 | 66.3 | 66.2 | 68.9 | 63.8 |
2022-01-26 | 7.57 (-0.33) | 0.0 (0.0) | 0.04 (-0.01) | -593 | 0 | -19 | 5203張 | 65.2 | 64.0 | 67.3 | 62.9 |
2022-01-21 | 7.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -51 | 0 | 2 | 5832張 | 66.3 | 70.0 | 72.6 | 66.3 |
2022-01-14 | 7.91 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 259 | 0 | 23 | 15583張 | 69.8 | 68.1 | 74.7 | 67.1 |
2022-01-07 | 7.75 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 642 | 0 | 13 | 7361張 | 67.8 | 67.5 | 68.6 | 62.6 |
2021-12-30 | 7.49 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 0 | -44 | 2539張 | 67.5 | 66.1 | 68.6 | 66.0 |
2021-12-24 | 7.53 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -136 | 0 | -5 | 6688張 | 66.1 | 67.5 | 70.0 | 66.0 |
2021-12-17 | 7.58 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 200 | 0 | 0 | 13204張 | 67.5 | 67.0 | 71.2 | 66.1 |
2021-12-10 | 7.46 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -385 | 0 | 25 | 11813張 | 66.8 | 57.3 | 68.0 | 57.3 |
2021-12-03 | 7.6 (-0.18) | 0.0 (0.0) | 0.05 (+0.02) | -402 | 0 | 35 | 9705張 | 57.4 | 51.5 | 60.0 | 51.5 |
2021-11-26 | 7.78 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -201 | 0 | 0 | 4096張 | 53.5 | 53.1 | 55.2 | 51.8 |
2021-11-19 | 7.9 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 122 | 0 | 7 | 5960張 | 53.1 | 53.4 | 55.5 | 51.6 |
2021-11-12 | 7.86 (+0.31) | 0.0 (0.0) | 0.03 (-0.04) | 741 | 0 | -91 | 10728張 | 38.9 | 54.0 | 55.7 | 38.55 |
2021-11-05 | 7.55 (-0.04) | 0.0 (0.0) | 0.07 (-0.05) | -46 | 0 | -118 | 15268張 | 39.5 | 50.6 | 55.7 | 39.1 |
2021-10-29 | 7.59 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 410 | 0 | -3 | 13866張 | 43.4 | 49.0 | 51.3 | 42.7 |
2021-10-22 | 7.47 (+0.92) | 0.0 (0.0) | 0.12 (+0.03) | 1834 | 0 | 69 | 18585張 | 49.15 | 43.5 | 50.0 | 42.7 |
2021-10-15 | 6.55 (+0.35) | 0.0 (0.0) | 0.09 (+0.06) | 777 | 0 | 148 | 17361張 | 43.5 | 44.0 | 44.6 | 39.6 |
2021-10-08 | 6.2 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 453 | 0 | -21 | 19565張 | 44.9 | 43.0 | 44.9 | 41.0 |
2021-10-01 | 6.09 (+2.09) | 0.0 (0.0) | 0.03 (-0.01) | 4722 | 0 | -7 | 25172張 | 42.25 | 39.7 | 44.65 | 39.15 |
2021-09-24 | 4.0 (+0.99) | 0.0 (0.0) | 0.04 (+0.01) | 2482 | 0 | 8 | 6231張 | 39.75 | 37.0 | 40.0 | 37.0 |
2021-09-17 | 3.01 (+0.22) | 0.0 (0.0) | 0.03 (-0.01) | 502 | 0 | -5 | 4574張 | 37.9 | 38.2 | 38.3 | 36.2 |
2021-09-10 | 2.79 (-0.3) | 0.0 (0.0) | 0.04 (+0.02) | -944 | 0 | 28 | 7698張 | 37.95 | 38.8 | 39.35 | 37.65 |
2021-09-03 | 3.09 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -216 | 0 | -30 | 5334張 | 38.7 | 38.8 | 39.6 | 38.35 |
2021-08-27 | 3.15 (-0.45) | 0.0 (0.0) | 0.04 (0.0) | -1292 | 0 | -17 | 23825張 | 38.8 | 37.7 | 41.7 | 37.7 |
2021-08-20 | 3.6 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 935 | 0 | -1 | 11472張 | 37.15 | 38.0 | 39.1 | 36.25 |
2021-08-13 | 3.3 (-0.26) | 0.0 (0.0) | 0.04 (+0.02) | -388 | 0 | 60 | 26683張 | 39.1 | 39.8 | 41.8 | 38.5 |
2021-08-06 | 3.56 (+0.64) | 0.0 (0.0) | 0.02 (0.0) | 1879 | 0 | 8 | 14863張 | 39.5 | 37.15 | 40.45 | 36.4 |
2021-07-30 | 2.92 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -261 | 0 | 3 | 12956張 | 37.1 | 36.75 | 38.75 | 35.45 |
2021-07-23 | 3.11 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 1346 | 0 | 7 | 7040張 | 36.6 | 36.7 | 36.95 | 35.1 |
2021-07-16 | 2.52 (+0.35) | 0.0 (0.0) | 0.01 (+0.01) | 879 | 0 | 21 | 12934張 | 36.5 | 35.75 | 37.3 | 34.85 |
2021-07-09 | 2.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 235 | 0 | 4 | 10219張 | 35.15 | 35.95 | 36.7 | 35.0 |
2021-07-02 | 2.19 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 1103 | 0 | 0 | 24356張 | 35.85 | 38.0 | 38.8 | 35.6 |
2021-06-25 | 1.79 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -3464 | 0 | -1 | 118054張 | 37.75 | 39.0 | 44.5 | 35.6 |
2021-06-18 | 2.91 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 804 | 0 | 0 | 35697張 | 38.35 | 34.1 | 38.35 | 34.05 |
2021-06-11 | 2.66 (-0.15) | 0.0 (0.0) | 0.0 (-0.17) | -598 | 0 | -400 | 16631張 | 34.55 | 35.0 | 37.35 | 33.6 |
2021-06-04 | 2.81 (-0.56) | 0.0 (0.0) | 0.17 (+0.17) | -1236 | 0 | 400 | 22972張 | 34.8 | 32.5 | 36.3 | 32.0 |
2021-05-28 | 3.37 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 458 | 0 | -4 | 10856張 | 32.45 | 29.45 | 33.65 | 29.35 |
2021-05-21 | 3.15 (-0.15) | 0.0 (0.0) | 0.0 (-0.03) | -483 | 0 | -108 | 4484張 | 29.65 | 27.9 | 29.95 | 27.05 |
2021-05-14 | 3.3 (-0.47) | 0.0 (0.0) | 0.03 (-0.04) | -971 | 0 | -93 | 12038張 | 29.55 | 34.0 | 35.0 | 28.9 |
2021-05-07 | 3.77 (+0.49) | 0.0 (0.0) | 0.07 (0.0) | 1131 | 0 | 7 | 6954張 | 33.0 | 32.65 | 33.0 | 30.1 |
2021-04-29 | 3.28 (+0.29) | 0.0 (0.0) | 0.07 (-0.01) | 725 | 0 | -23 | 5371張 | 32.6 | 31.05 | 33.0 | 31.05 |
2021-04-23 | 2.99 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 447 | 0 | -1 | 19917張 | 31.0 | 30.35 | 35.25 | 30.35 |
2021-04-16 | 2.74 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 806 | 0 | 7 | 5069張 | 30.2 | 30.0 | 30.6 | 29.25 |
2021-04-09 | 2.4 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 251 | 0 | -4 | 4174張 | 29.6 | 29.2 | 30.2 | 29.0 |
2021-04-01 | 2.34 (-0.07) | 0.0 (0.0) | 0.08 (+0.08) | -280 | 0 | 182 | 4829張 | 29.2 | 28.5 | 29.8 | 28.5 |
2021-03-26 | 2.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 0 | -4 | 1919張 | 28.2 | 28.05 | 28.4 | 27.9 |
2021-03-19 | 2.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0 | -3 | 1641張 | 28.05 | 28.3 | 28.65 | 28.05 |
2021-03-12 | 2.38 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 395 | 0 | 3 | 1875張 | 28.3 | 28.25 | 28.95 | 28.05 |
2021-03-05 | 2.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -106 | 0 | 2 | 1721張 | 28.1 | 28.4 | 29.0 | 27.9 |
2021-02-26 | 2.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 208 | 0 | -2 | 1903張 | 28.05 | 27.85 | 28.7 | 27.85 |
2021-02-19 | 2.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 115 | 0 | 1 | 2095張 | 27.8 | 27.9 | 28.35 | 27.25 |
2021-02-05 | 2.2 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 305 | 0 | -60 | 2139張 | 27.15 | 26.2 | 27.15 | 26.1 |
2021-01-29 | 2.11 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -414 | 0 | -12 | 2564張 | 26.3 | 27.0 | 27.4 | 26.2 |
2021-01-22 | 2.33 (+0.18) | 0.0 (0.0) | 0.02 (-0.62) | 512 | 0 | -1449 | 4602張 | 26.1 | 27.0 | 27.15 | 25.7 |
2021-01-15 | 2.15 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | -57 | 0 | 1 | 5737張 | 27.05 | 29.1 | 29.45 | 27.0 |
2021-01-08 | 2.14 (-0.22) | 0.0 (0.0) | 0.64 (-0.05) | -521 | 0 | -108 | 4742張 | 28.8 | 29.75 | 29.95 | 28.65 |
2020-12-31 | 2.36 (+0.15) | 0.0 (0.0) | 0.69 (0.0) | 294 | 0 | -1 | 7872張 | 29.75 | 29.2 | 30.8 | 29.05 |
2020-12-25 | 2.21 (+0.14) | 0.0 (0.0) | 0.69 (-0.09) | 372 | 0 | -216 | 8528張 | 28.95 | 29.5 | 30.5 | 28.45 |
2020-12-18 | 2.07 (+0.13) | 0.0 (0.0) | 0.78 (+0.04) | 393 | 0 | 96 | 10504張 | 29.45 | 29.6 | 31.7 | 29.3 |
2020-12-11 | 1.94 (-0.1) | 0.0 (0.0) | 0.74 (0.0) | -165 | 0 | 1 | 7472張 | 29.8 | 29.3 | 30.6 | 28.95 |
2020-12-04 | 2.04 (-0.48) | 0.0 (0.0) | 0.74 (-0.03) | -1222 | 0 | -69 | 5886張 | 29.3 | 29.55 | 30.7 | 29.2 |
2020-11-27 | 2.52 (-0.39) | 0.0 (0.0) | 0.77 (0.0) | -1039 | 0 | 0 | 6694張 | 29.55 | 29.45 | 30.75 | 29.3 |
2020-11-20 | 2.91 (-0.15) | 0.0 (0.0) | 0.77 (0.0) | -386 | 0 | 1 | 2991張 | 29.45 | 29.45 | 30.0 | 29.0 |
2020-11-13 | 3.06 (-0.43) | 0.0 (0.0) | 0.77 (+0.12) | -1238 | 0 | 277 | 11681張 | 29.5 | 30.0 | 32.4 | 29.3 |
2020-11-06 | 3.49 (-0.12) | 0.0 (0.0) | 0.65 (+0.11) | -350 | 0 | 268 | 13096張 | 30.0 | 30.35 | 32.2 | 29.7 |
2020-10-30 | 3.61 (+0.37) | 0.0 (0.0) | 0.54 (0.0) | 872 | 0 | 1 | 8828張 | 30.25 | 30.6 | 31.5 | 30.0 |
2020-10-23 | 3.24 (+0.15) | 0.0 (0.0) | 0.54 (+0.09) | 169 | 0 | 186 | 17754張 | 30.5 | 29.8 | 31.05 | 28.4 |
2020-10-16 | 3.09 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -128 | 0 | -1 | 6411張 | 29.6 | 26.7 | 29.6 | 25.85 |
2020-10-08 | 3.15 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -215 | 0 | 0 | 969張 | 26.7 | 26.8 | 27.05 | 26.4 |
2020-09-30 | 3.24 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -162 | 0 | 0 | 869張 | 26.8 | 26.1 | 26.8 | 26.1 |
2020-09-25 | 3.32 (-0.29) | 0.0 (0.0) | 0.45 (+0.44) | -553 | 0 | 1025 | 5328張 | 25.95 | 27.75 | 28.15 | 25.6 |
2020-09-18 | 3.61 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 48 | 0 | -5 | 2670張 | 27.75 | 28.1 | 28.35 | 27.6 |
2020-09-11 | 3.58 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 908 | 0 | 0 | 8265張 | 27.9 | 29.15 | 29.5 | 27.65 |
2020-09-04 | 3.18 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 294 | 0 | 2 | 15234張 | 28.5 | 27.95 | 29.7 | 27.5 |
2020-08-28 | 2.96 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 580 | 0 | 8 | 15079張 | 27.5 | 25.2 | 28.8 | 25.2 |
2020-08-21 | 2.73 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -184 | 0 | 1 | 3787張 | 25.45 | 25.6 | 26.15 | 23.8 |
2020-08-14 | 2.78 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | -67 | 0 | -6 | 2718張 | 25.8 | 25.0 | 25.85 | 24.9 |
2020-08-07 | 2.63 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 318 | 0 | 4 | 4332張 | 24.9 | 26.45 | 26.65 | 24.5 |
2020-07-31 | 2.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 311 | 0 | 0 | 5423張 | 26.5 | 25.6 | 26.55 | 24.7 |
2020-07-24 | 2.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 195 | 0 | 5 | 4375張 | 25.6 | 25.5 | 26.7 | 25.15 |
2020-07-17 | 2.66 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -137 | 0 | -4 | 2958張 | 25.3 | 25.45 | 26.15 | 25.15 |
2020-07-10 | 2.73 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 522 | 0 | -31 | 8037張 | 25.45 | 26.5 | 27.5 | 25.3 |
2020-07-03 | 2.56 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 54 | 0 | 33 | 7084張 | 26.5 | 25.1 | 26.65 | 24.95 |
2020-06-24 | 2.51 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -280 | 0 | 0 | 4787張 | 16.85 | 24.8 | 26.25 | 16.75 |
2020-06-19 | 2.63 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 154 | 0 | 0 | 3450張 | 24.65 | 24.35 | 24.9 | 24.05 |
2020-06-12 | 2.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -77 | 0 | 1 | 7082張 | 24.35 | 25.15 | 25.5 | 23.35 |
2020-06-05 | 2.58 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 224 | 0 | 15 | 8855張 | 24.85 | 24.5 | 25.5 | 23.4 |
2020-05-29 | 2.41 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -914 | 0 | -28 | 14280張 | 24.4 | 21.8 | 24.7 | 21.65 |
2020-05-22 | 2.76 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 297 | 0 | 5 | 3244張 | 21.8 | 21.65 | 22.4 | 21.65 |
2020-05-15 | 2.64 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -264 | 0 | -7 | 3424張 | 21.65 | 22.0 | 22.3 | 21.6 |
2020-05-08 | 2.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 3311張 | 21.75 | 21.7 | 22.1 | 21.3 |
2020-04-30 | 2.77 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 433 | 0 | 0 | 4007張 | 22.25 | 20.9 | 22.4 | 20.9 |
2020-04-24 | 2.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -320 | 0 | -9 | 2828張 | 20.85 | 21.5 | 21.9 | 20.5 |
2020-04-17 | 2.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -135 | 0 | 0 | 1250張 | 21.6 | 21.7 | 22.1 | 21.6 |
2020-04-10 | 2.7 () | 0.0 () | 0.0 () | 332 | 0 | 0 |