| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.23, 10304 (-0.01) | 1.77, 14188 (-0.14) | 2.15, 86 (+0.05) | 3.36, 68 (+0.04) | 6.53, 61 (-0.1) | 82.83, 52 (+0.2) | 15017 | 2365張 | 486.0 | 473.5 | 507.0 | 473.0 |
| 2026-07-03 | 0.24, 10473 (0.0) | 1.91, 14698 (+0.03) | 2.1, 84 (-0.08) | 3.32, 67 (-0.06) | 6.63, 62 (+0.2) | 82.63, 52 (-0.18) | 15529 | 2225張 | 473.0 | 488.0 | 490.0 | 461.0 |
| 2026-06-26 | 0.24, 10441 (0.0) | 1.88, 14590 (-0.1) | 2.18, 86 (-0.01) | 3.38, 68 (+0.02) | 6.43, 60 (+0.5) | 82.81, 53 (-0.46) | 15418 | 2882張 | 481.0 | 482.5 | 493.0 | 474.5 |
| 2026-06-18 | 0.24, 10528 (+0.01) | 1.98, 14934 (+0.16) | 2.19, 88 (+0.12) | 3.36, 68 (+0.08) | 5.93, 56 (-0.84) | 83.27, 54 (+0.36) | 15763 | 12135張 | 482.0 | 469.5 | 482.0 | 455.0 |
| 2026-06-12 | 0.23, 10292 (0.0) | 1.82, 14324 (-0.05) | 2.07, 83 (-0.2) | 3.28, 66 (-0.02) | 6.77, 62 (+0.63) | 82.91, 53 (-0.31) | 15136 | 9045張 | 461.0 | 471.0 | 496.5 | 457.0 |
| 2026-06-05 | 0.23, 10246 (0.0) | 1.87, 14383 (-0.05) | 2.27, 92 (+0.02) | 3.3, 65 (0.0) | 6.14, 57 (-0.2) | 83.22, 55 (+0.4) | 15205 | 4620張 | 495.0 | 478.0 | 502.0 | 466.5 |
| 2026-05-29 | 0.23, 10200 (0.0) | 1.92, 14446 (+0.1) | 2.25, 89 (+0.07) | 3.3, 64 (+0.07) | 6.34, 58 (-0.06) | 82.82, 54 (-0.26) | 15277 | 6342張 | 483.0 | 462.0 | 483.0 | 456.0 |
| 2026-05-22 | 0.23, 10052 (+0.01) | 1.82, 14097 (+0.02) | 2.18, 87 (-0.02) | 3.23, 63 (-0.08) | 6.4, 59 (-0.15) | 83.08, 54 (+0.17) | 14924 | 2055張 | 462.0 | 470.0 | 474.5 | 456.0 |
| 2026-05-15 | 0.22, 10010 (+0.01) | 1.8, 14000 (+0.12) | 2.2, 87 (-0.03) | 3.31, 65 (+0.08) | 6.55, 59 (+0.06) | 82.91, 53 (-0.22) | 14817 | 2473張 | 468.0 | 480.5 | 484.5 | 462.5 |
| 2026-05-08 | 0.21, 9781 (0.0) | 1.68, 13499 (+0.06) | 2.23, 88 (+0.14) | 3.23, 64 (-0.2) | 6.49, 59 (+0.16) | 83.13, 54 (-0.17) | 14313 | 1899張 | 487.0 | 482.0 | 494.0 | 470.0 |
| 2026-04-30 | 0.21, 9685 (+0.01) | 1.62, 13298 (+0.08) | 2.09, 84 (-0.02) | 3.43, 69 (+0.23) | 6.33, 58 (-0.01) | 83.3, 54 (-0.26) | 14109 | 1793張 | 476.5 | 487.5 | 496.0 | 475.0 |
| 2026-04-24 | 0.2, 9575 (-0.01) | 1.54, 12961 (0.0) | 2.11, 84 (+0.06) | 3.2, 64 (+0.04) | 6.34, 59 (+0.16) | 83.56, 55 (-0.25) | 13764 | 1679張 | 493.5 | 515.0 | 522.0 | 492.5 |
| 2026-04-17 | 0.21, 9634 (0.0) | 1.54, 13018 (-0.05) | 2.05, 81 (-0.02) | 3.16, 63 (-0.08) | 6.18, 59 (+0.07) | 83.81, 56 (-0.01) | 13816 | 1514張 | 515.0 | 506.0 | 522.0 | 495.0 |
| 2026-04-10 | 0.21, 9849 (0.0) | 1.59, 13365 (-0.01) | 2.07, 83 (+0.01) | 3.24, 65 (-0.09) | 6.11, 59 (+0.17) | 83.82, 56 (-0.04) | 14164 | 1386張 | 508.0 | 485.0 | 511.0 | 482.0 |
| 2026-04-02 | 0.21, 9843 (0.0) | 1.6, 13384 (+0.03) | 2.06, 83 (-0.01) | 3.33, 66 (+0.22) | 5.94, 57 (-0.18) | 83.86, 56 (-0.02) | 14181 | 2032張 | 485.5 | 483.0 | 505.0 | 481.0 |
| 2026-03-27 | 0.21, 9817 (0.0) | 1.57, 13303 (-0.02) | 2.07, 82 (0.0) | 3.11, 62 (-0.2) | 6.12, 59 (+0.19) | 83.88, 56 (-0.01) | 14101 | 2036張 | 497.5 | 480.5 | 508.0 | 472.0 |
| 2026-03-20 | 0.21, 9819 (+0.01) | 1.59, 13333 (+0.09) | 2.07, 82 (-0.08) | 3.31, 66 (+0.09) | 5.93, 56 (+0.21) | 83.89, 56 (-0.36) | 14129 | 2892張 | 496.0 | 488.5 | 528.0 | 480.0 |
| 2026-03-13 | 0.2, 9486 (+0.01) | 1.5, 12810 (+0.1) | 2.15, 84 (-0.05) | 3.22, 64 (+0.22) | 5.72, 55 (-0.19) | 84.25, 57 (-0.05) | 13596 | 2631張 | 488.5 | 493.0 | 519.0 | 488.0 |
| 2026-03-06 | 0.19, 9239 (0.0) | 1.4, 12341 (+0.04) | 2.2, 87 (-0.09) | 3.0, 60 (+0.04) | 5.91, 57 (-0.14) | 84.3, 57 (+0.16) | 13124 | 2746張 | 512.0 | 575.0 | 575.0 | 510.0 |
| 2026-02-26 | 0.19, 9227 (0.0) | 1.36, 12231 (-0.06) | 2.29, 90 (+0.06) | 2.96, 59 (+0.03) | 6.05, 58 (-0.15) | 84.14, 57 (+0.19) | 13012 | 2788張 | 585.0 | 563.0 | 585.0 | 546.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.19, 9393 (0.0) | 1.42, 12560 (-0.04) | 2.23, 87 (+0.04) | 2.93, 59 (-0.07) | 6.2, 59 (+0.04) | 83.95, 56 (+0.01) | 13348 | 914張 | 549.0 | 529.0 | 550.0 | 525.0 |
| 2026-02-06 | 0.19, 9448 (0.0) | 1.46, 12746 (+0.03) | 2.19, 85 (+0.08) | 3.0, 60 (-0.03) | 6.16, 59 (+0.02) | 83.94, 56 (-0.04) | 13532 | 1158張 | 524.0 | 544.0 | 544.0 | 514.0 |
| 2026-01-30 | 0.19, 9405 (0.0) | 1.43, 12647 (-0.01) | 2.11, 82 (-0.15) | 3.03, 61 (0.0) | 6.14, 59 (-0.1) | 83.98, 56 (+0.2) | 13436 | 1796張 | 544.0 | 533.0 | 545.0 | 526.0 |
| 2026-01-23 | 0.19, 9420 (+0.01) | 1.44, 12693 (+0.09) | 2.26, 87 (+0.12) | 3.03, 60 (+0.1) | 6.24, 59 (-0.27) | 83.78, 55 (-0.04) | 13481 | 2009張 | 527.0 | 541.0 | 546.0 | 520.0 |
| 2026-01-16 | 0.18, 9210 (0.0) | 1.35, 12273 (+0.01) | 2.14, 83 (-0.07) | 2.93, 59 (+0.09) | 6.51, 62 (+0.07) | 83.82, 55 (-0.18) | 13059 | 1712張 | 548.0 | 542.0 | 560.0 | 539.0 |
| 2026-01-09 | 0.18, 9053 (+0.01) | 1.34, 12062 (+0.08) | 2.21, 87 (-0.05) | 2.84, 57 (+0.16) | 6.44, 62 (-0.36) | 84.0, 56 (+0.09) | 12844 | 1773張 | 544.0 | 546.0 | 554.0 | 537.0 |
| 2026-01-02 | 0.17, 8787 (0.0) | 1.26, 11644 (+0.06) | 2.26, 89 (-0.05) | 2.68, 55 (0.0) | 6.8, 65 (-0.39) | 83.91, 56 (+0.3) | 12415 | 1359張 | 546.0 | 562.0 | 567.0 | 546.0 |
| 2025-12-26 | 0.17, 8612 (+0.01) | 1.2, 11310 (+0.08) | 2.31, 90 (+0.05) | 2.68, 55 (-0.19) | 7.19, 68 (+0.23) | 83.61, 54 (-0.21) | 12080 | 2846張 | 561.0 | 582.0 | 584.0 | 554.0 |
| 2025-12-19 | 0.16, 8280 (0.0) | 1.12, 10760 (+0.02) | 2.26, 88 (+0.08) | 2.87, 58 (-0.1) | 6.96, 66 (+0.13) | 83.82, 55 (-0.11) | 11517 | 2965張 | 581.0 | 589.0 | 602.0 | 570.0 |
| 2025-12-12 | 0.16, 8269 (0.0) | 1.1, 10683 (+0.01) | 2.18, 85 (+0.02) | 2.97, 60 (+0.01) | 6.83, 65 (-0.16) | 83.93, 56 (+0.13) | 11443 | 893張 | 595.0 | 586.0 | 607.0 | 586.0 |
| 2025-12-05 | 0.16, 8249 (+0.01) | 1.09, 10678 (+0.03) | 2.16, 84 (+0.06) | 2.96, 60 (-0.12) | 6.99, 66 (+0.11) | 83.8, 55 (-0.09) | 11441 | 1116張 | 588.0 | 602.0 | 607.0 | 582.0 |
| 2025-11-28 | 0.15, 8089 (-0.01) | 1.06, 10413 (-0.05) | 2.1, 82 (-0.2) | 3.08, 62 (+0.07) | 6.88, 65 (+0.45) | 83.89, 56 (-0.3) | 11172 | 2118張 | 610.0 | 616.0 | 633.0 | 593.0 |
| 2025-11-21 | 0.16, 8317 (-0.01) | 1.11, 10755 (-0.08) | 2.3, 89 (-0.04) | 3.01, 60 (+0.19) | 6.43, 61 (-0.25) | 84.19, 58 (+0.22) | 11514 | 1901張 | 621.0 | 585.0 | 622.0 | 583.0 |
| 2025-11-14 | 0.17, 8534 (0.0) | 1.19, 11162 (-0.01) | 2.34, 90 (+0.07) | 2.82, 57 (-0.09) | 6.68, 63 (-0.0) | 83.97, 57 (+0.05) | 11924 | 1076張 | 588.0 | 585.0 | 589.0 | 571.0 |
| 2025-11-07 | 0.17, 8570 (0.0) | 1.2, 11213 (-0.01) | 2.27, 87 (+0.01) | 2.91, 59 (+0.04) | 6.68, 63 (-0.03) | 83.92, 57 (+0.03) | 11976 | 1130張 | 583.0 | 567.0 | 588.0 | 563.0 |
| 2025-10-31 | 0.17, 8620 (0.0) | 1.21, 11331 (0.0) | 2.26, 87 (+0.01) | 2.87, 58 (-0.03) | 6.71, 63 (+0.21) | 83.89, 57 (-0.18) | 12097 | 1051張 | 566.0 | 578.0 | 585.0 | 565.0 |
| 2025-10-23 | 0.17, 8608 (0.0) | 1.21, 11287 (-0.01) | 2.25, 87 (+0.03) | 2.9, 58 (-0.04) | 6.5, 62 (-0.2) | 84.07, 58 (+0.23) | 12051 | 503張 | 582.0 | 576.0 | 582.0 | 570.0 |
| 2025-10-17 | 0.17, 8631 (0.0) | 1.22, 11331 (+0.02) | 2.22, 86 (+0.06) | 2.94, 59 (-0.15) | 6.7, 63 (+0.07) | 83.84, 57 (+0.01) | 12096 | 1022張 | 578.0 | 586.0 | 586.0 | 565.0 |
| 2025-10-09 | 0.17, 8613 (0.0) | 1.2, 11263 (+0.01) | 2.16, 84 (-0.06) | 3.09, 62 (+0.05) | 6.63, 62 (+0.17) | 83.83, 57 (-0.18) | 12030 | 417張 | 583.0 | 577.0 | 586.0 | 577.0 |
| 2025-10-03 | 0.17, 8634 (0.0) | 1.19, 11284 (0.0) | 2.22, 87 (+0.05) | 3.04, 61 (-0.13) | 6.46, 61 (+0.09) | 84.01, 58 (+0.01) | 12053 | 804張 | 576.0 | 598.0 | 598.0 | 576.0 |
| 2025-09-26 | 0.17, 8643 (0.0) | 1.19, 11285 (-0.01) | 2.17, 85 (+0.06) | 3.17, 63 (-0.01) | 6.37, 60 (-0.24) | 84.0, 58 (+0.2) | 12052 | 951張 | 588.0 | 580.0 | 598.0 | 578.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.17, 8684 (0.0) | 1.2, 11346 (-0.04) | 2.11, 83 (-0.12) | 3.18, 64 (+0.05) | 6.61, 61 (+0.06) | 83.8, 57 (+0.03) | 12117 | 1849張 | 578.0 | 604.0 | 607.0 | 578.0 |
| 2025-09-12 | 0.17, 8769 (0.0) | 1.24, 11567 (-0.04) | 2.23, 88 (+0.06) | 3.13, 63 (+0.06) | 6.55, 61 (-0.13) | 83.77, 57 (+0.05) | 12346 | 1770張 | 604.0 | 564.0 | 605.0 | 564.0 |
| 2025-09-05 | 0.17, 8846 (0.0) | 1.28, 11733 (+0.01) | 2.17, 86 (-0.04) | 3.07, 62 (-0.05) | 6.68, 63 (-0.24) | 83.72, 57 (+0.28) | 12513 | 606張 | 562.0 | 557.0 | 562.0 | 549.0 |
| 2025-08-29 | 0.17, 8814 (0.0) | 1.27, 11679 (0.0) | 2.21, 88 (0.0) | 3.12, 63 (-0.12) | 6.92, 64 (+0.23) | 83.44, 56 (-0.13) | 12457 | 1679張 | 551.0 | 564.0 | 573.0 | 550.0 |
| 2025-08-22 | 0.17, 8793 (0.0) | 1.27, 11654 (-0.02) | 2.21, 88 (+0.04) | 3.24, 65 (-0.02) | 6.69, 62 (-0.01) | 83.57, 57 (+0.03) | 12430 | 984張 | 564.0 | 555.0 | 570.0 | 546.0 |
| 2025-08-15 | 0.17, 8852 (0.0) | 1.29, 11767 (-0.01) | 2.17, 87 (+0.07) | 3.26, 65 (-0.19) | 6.7, 62 (+0.1) | 83.54, 56 (+0.01) | 12545 | 605張 | 558.0 | 551.0 | 568.0 | 547.0 |
| 2025-08-08 | 0.17, 8872 (0.0) | 1.3, 11805 (+0.01) | 2.1, 85 (0.0) | 3.45, 69 (+0.07) | 6.6, 61 (0.0) | 83.53, 56 (-0.08) | 12584 | 949張 | 553.0 | 540.0 | 564.0 | 539.0 |
| 2025-08-01 | 0.17, 8852 (0.0) | 1.29, 11782 (0.0) | 2.1, 85 (-0.05) | 3.38, 68 (+0.06) | 6.6, 61 (0.0) | 83.61, 56 (-0.02) | 12559 | 1177張 | 545.0 | 564.0 | 568.0 | 539.0 |
| 2025-07-25 | 0.17, 8845 (0.0) | 1.29, 11784 (0.0) | 2.15, 87 (+0.04) | 3.32, 67 (0.0) | 6.6, 61 (+0.36) | 83.63, 56 (-0.4) | 12561 | 1151張 | 563.0 | 553.0 | 574.0 | 542.0 |
| 2025-07-18 | 0.17, 8815 (0.0) | 1.29, 11770 (+0.01) | 2.11, 87 (-0.03) | 3.32, 67 (-0.17) | 6.24, 59 (+0.12) | 84.03, 58 (+0.03) | 12547 | 1008張 | 555.0 | 564.0 | 564.0 | 547.0 |
| 2025-07-11 | 0.17, 8771 (0.0) | 1.28, 11715 (0.0) | 2.14, 88 (+0.06) | 3.49, 70 (+0.31) | 6.12, 57 (-0.34) | 84.0, 58 (+0.07) | 12489 | 1252張 | 560.0 | 562.0 | 570.0 | 551.0 |
| 2025-07-04 | 0.17, 8703 (0.0) | 1.28, 11652 (-0.02) | 2.08, 85 (-0.01) | 3.18, 64 (-0.04) | 6.46, 61 (-0.15) | 83.93, 58 (+0.2) | 12423 | 2055張 | 565.0 | 573.0 | 588.0 | 560.0 |
| 2025-06-27 | 0.17, 8705 (+0.01) | 1.3, 11670 (+0.09) | 2.09, 85 (-0.15) | 3.22, 66 (+0.24) | 6.61, 62 (+0.38) | 83.73, 57 (-0.5) | 12444 | 2100張 | 573.0 | 539.0 | 575.0 | 535.0 |
| 2025-06-20 | 0.16, 8450 (+0.01) | 1.21, 11240 (+0.08) | 2.24, 91 (+0.01) | 2.98, 61 (-0.02) | 6.23, 59 (-0.17) | 84.23, 57 (+0.05) | 12009 | 5680張 | 545.0 | 585.0 | 589.0 | 541.0 |
| 2025-06-13 | 0.15, 8268 (0.0) | 1.13, 10895 (+0.03) | 2.23, 91 (-0.02) | 3.0, 61 (-0.08) | 6.4, 60 (+0.12) | 84.18, 56 (-0.1) | 11661 | 1327張 | 583.0 | 594.0 | 598.0 | 576.0 |
| 2025-06-06 | 0.15, 8119 (+0.01) | 1.1, 10617 (+0.13) | 2.25, 92 (+0.13) | 3.08, 63 (-0.15) | 6.28, 59 (-0.21) | 84.28, 57 (+0.11) | 11378 | 1999張 | 588.0 | 627.0 | 627.0 | 585.0 |
| 2025-05-29 | 0.14, 7802 (0.0) | 0.97, 9937 (+0.01) | 2.12, 88 (+0.05) | 3.23, 66 (-0.06) | 6.49, 61 (+0.09) | 84.17, 57 (-0.06) | 10687 | 2481張 | 638.0 | 621.0 | 638.0 | 615.0 |
| 2025-05-23 | 0.14, 7805 (0.0) | 0.96, 9912 (-0.01) | 2.07, 86 (+0.06) | 3.29, 67 (+0.02) | 6.4, 60 (-0.09) | 84.23, 57 (+0.04) | 10658 | 1453張 | 626.0 | 623.0 | 644.0 | 611.0 |
| 2025-05-16 | 0.14, 7843 (0.0) | 0.97, 9976 (-0.02) | 2.01, 83 (+0.07) | 3.27, 67 (+0.07) | 6.49, 61 (-0.19) | 84.19, 57 (+0.15) | 10723 | 1160張 | 629.0 | 654.0 | 655.0 | 621.0 |
| 2025-05-09 | 0.14, 7992 (-0.01) | 0.99, 10169 (-0.07) | 1.94, 80 (+0.09) | 3.2, 66 (-0.02) | 6.68, 63 (+0.13) | 84.04, 56 (-0.09) | 10916 | 2160張 | 647.0 | 622.0 | 652.0 | 620.0 |
| 2025-05-02 | 0.15, 8306 (0.0) | 1.06, 10688 (-0.03) | 1.85, 76 (-0.02) | 3.22, 66 (+0.03) | 6.55, 62 (+0.01) | 84.13, 56 (+0.01) | 11441 | 967張 | 620.0 | 615.0 | 623.0 | 608.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.15, 8379 (0.0) | 1.09, 10839 (-0.03) | 1.87, 76 (-0.05) | 3.19, 65 (+0.07) | 6.54, 62 (+0.12) | 84.12, 56 (-0.09) | 11593 | 936張 | 612.0 | 586.0 | 613.0 | 584.0 |
| 2025-04-18 | 0.15, 8494 (-0.01) | 1.12, 11028 (-0.02) | 1.92, 78 (+0.17) | 3.12, 64 (-0.19) | 6.42, 61 (+0.08) | 84.21, 56 (-0.04) | 11783 | 1475張 | 587.0 | 584.0 | 605.0 | 576.0 |
| 2025-04-11 | 0.16, 8520 (+0.01) | 1.14, 11084 (+0.02) | 1.75, 71 (-0.13) | 3.31, 68 (+0.27) | 6.34, 60 (-0.1) | 84.25, 56 (-0.07) | 11837 | 2832張 | 593.0 | 550.0 | 593.0 | 532.0 |
| 2025-04-02 | 0.15, 8306 (0.0) | 1.12, 10828 (0.0) | 1.88, 75 (-0.12) | 3.04, 61 (+0.06) | 6.44, 61 (+0.01) | 84.32, 56 (-0.01) | 11575 | 811張 | 611.0 | 596.0 | 616.0 | 596.0 |
| 2025-03-28 | 0.15, 8345 (0.0) | 1.12, 10879 (-0.01) | 2.0, 80 (+0.02) | 2.98, 60 (+0.01) | 6.43, 61 (+0.01) | 84.33, 56 (+0.03) | 11627 | 852張 | 608.0 | 618.0 | 622.0 | 604.0 |
| 2025-03-21 | 0.15, 8392 (-0.01) | 1.13, 10955 (-0.08) | 1.98, 79 (-0.09) | 2.97, 60 (+0.03) | 6.42, 61 (-0.06) | 84.3, 56 (+0.21) | 11709 | 1724張 | 615.0 | 605.0 | 623.0 | 604.0 |
| 2025-03-14 | 0.16, 8590 (+0.01) | 1.21, 11372 (+0.03) | 2.07, 82 (-0.07) | 2.94, 59 (-0.07) | 6.48, 61 (-0.01) | 84.09, 56 (+0.03) | 12132 | 1206張 | 605.0 | 602.0 | 613.0 | 582.0 |
| 2025-03-07 | 0.15, 8470 (0.0) | 1.18, 11168 (+0.02) | 2.14, 86 (0.0) | 3.01, 60 (+0.05) | 6.49, 61 (+0.05) | 84.06, 56 (-0.09) | 11924 | 1286張 | 603.0 | 612.0 | 622.0 | 602.0 |
| 2025-02-27 | 0.15, 8398 (0.0) | 1.16, 11051 (0.0) | 2.14, 85 (+0.08) | 2.96, 59 (-0.12) | 6.44, 61 (+0.01) | 84.15, 56 (+0.03) | 11806 | 1302張 | 620.0 | 611.0 | 620.0 | 603.0 |
| 2025-02-21 | 0.15, 8377 (0.0) | 1.16, 11023 (-0.02) | 2.06, 83 (-0.02) | 3.08, 62 (+0.01) | 6.43, 61 (-0.17) | 84.12, 56 (+0.18) | 11783 | 706張 | 617.0 | 609.0 | 620.0 | 607.0 |
| 2025-02-14 | 0.15, 8368 (0.0) | 1.18, 11076 (+0.01) | 2.08, 84 (0.0) | 3.07, 62 (-0.08) | 6.6, 62 (-0.03) | 83.94, 55 (+0.08) | 11831 | 879張 | 605.0 | 601.0 | 610.0 | 599.0 |
| 2025-02-07 | 0.15, 8314 (0.0) | 1.17, 10967 (+0.01) | 2.08, 84 (-0.04) | 3.15, 63 (+0.07) | 6.63, 62 (-0.07) | 83.86, 55 (+0.03) | 11721 | 1348張 | 604.0 | 600.0 | 620.0 | 600.0 |
| 2025-01-24 | 0.15, 8285 (0.0) | 1.16, 10934 (-0.01) | 2.12, 85 (+0.04) | 3.08, 62 (0.0) | 6.7, 63 (-0.17) | 83.83, 55 (+0.17) | 11691 | 480張 | 611.0 | 602.0 | 611.0 | 599.0 |
| 2025-01-17 | 0.15, 8282 (0.0) | 1.17, 10960 (+0.02) | 2.08, 84 (-0.02) | 3.08, 62 (+0.12) | 6.87, 64 (-0.08) | 83.66, 54 (-0.03) | 11719 | 1241張 | 599.0 | 596.0 | 608.0 | 590.0 |
| 2025-01-10 | 0.15, 8166 (+0.01) | 1.15, 10752 (+0.02) | 2.1, 84 (+0.03) | 2.96, 60 (+0.05) | 6.95, 65 (-0.08) | 83.69, 54 (0.0) | 11511 | 1445張 | 600.0 | 610.0 | 635.0 | 597.0 |
| 2025-01-03 | 0.14, 8115 (0.0) | 1.13, 10711 (0.0) | 2.07, 83 (-0.08) | 2.91, 59 (-0.14) | 7.03, 66 (+0.21) | 83.69, 54 (-0.01) | 11471 | 1129張 | 609.0 | 611.0 | 619.0 | 601.0 |
| 2024-12-27 | 0.14, 8065 (0.0) | 1.13, 10664 (+0.01) | 2.15, 85 (+0.02) | 3.05, 61 (-0.01) | 6.82, 63 (-0.06) | 83.7, 54 (-0.02) | 11423 | 424張 | 614.0 | 606.0 | 616.0 | 599.0 |
| 2024-12-20 | 0.14, 7992 (0.0) | 1.12, 10543 (+0.04) | 2.13, 85 (-0.1) | 3.06, 62 (+0.12) | 6.88, 64 (-0.09) | 83.72, 54 (-0.01) | 11298 | 1514張 | 594.0 | 613.0 | 618.0 | 592.0 |
| 2024-12-13 | 0.14, 7865 (+0.01) | 1.08, 10321 (+0.03) | 2.23, 88 (0.0) | 2.94, 60 (-0.03) | 6.97, 65 (0.0) | 83.73, 54 (-0.01) | 11071 | 745張 | 612.0 | 620.0 | 620.0 | 605.0 |
| 2024-12-06 | 0.13, 7750 (0.0) | 1.05, 10111 (+0.04) | 2.23, 88 (+0.05) | 2.97, 60 (-0.05) | 6.97, 65 (-0.03) | 83.74, 54 (-0.02) | 10856 | 1136張 | 615.0 | 623.0 | 631.0 | 614.0 |
| 2024-11-29 | 0.13, 7630 (0.0) | 1.01, 9877 (0.0) | 2.18, 87 (-0.05) | 3.02, 61 (+0.07) | 7.0, 65 (-0.15) | 83.76, 54 (+0.1) | 10620 | 1670張 | 614.0 | 643.0 | 647.0 | 604.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.13, 7654 (0.0) | 1.01, 9898 (+0.01) | 2.23, 88 (-0.08) | 2.95, 60 (+0.05) | 7.15, 66 (-0.02) | 83.66, 54 (+0.03) | 10642 | 1121張 | 635.0 | 635.0 | 648.0 | 626.0 |
| 2024-11-15 | 0.13, 7657 (0.0) | 1.0, 9912 (+0.06) | 2.31, 91 (+0.11) | 2.9, 59 (-0.05) | 7.17, 66 (-0.07) | 83.63, 54 (-0.02) | 10654 | 1497張 | 629.0 | 642.0 | 646.0 | 615.0 |
| 2024-11-08 | 0.13, 7494 (+0.01) | 0.94, 9565 (+0.02) | 2.2, 87 (+0.02) | 2.95, 59 (+0.03) | 7.24, 67 (-0.1) | 83.65, 54 (+0.03) | 10306 | 853張 | 647.0 | 639.0 | 653.0 | 634.0 |
| 2024-11-01 | 0.12, 7476 (0.0) | 0.92, 9519 (+0.02) | 2.18, 86 (+0.1) | 2.92, 58 (-0.05) | 7.34, 68 (-0.08) | 83.62, 54 (-0.02) | 10257 | 1225張 | 638.0 | 669.0 | 669.0 | 632.0 |
| 2024-10-25 | 0.12, 7462 (0.0) | 0.9, 9474 (0.0) | 2.08, 83 (+0.02) | 2.97, 60 (-0.03) | 7.42, 69 (-0.02) | 83.64, 54 (-0.01) | 10209 | 951張 | 661.0 | 677.0 | 677.0 | 650.0 |
| 2024-10-18 | 0.12, 7452 (0.0) | 0.9, 9445 (+0.01) | 2.06, 83 (-0.04) | 3.0, 61 (-0.04) | 7.44, 70 (+0.06) | 83.65, 54 (+0.05) | 10178 | 1493張 | 666.0 | 647.0 | 670.0 | 640.0 |
| 2024-10-11 | 0.12, 7376 (0.0) | 0.89, 9329 (+0.03) | 2.1, 83 (-0.08) | 3.04, 61 (-0.14) | 7.38, 69 (+0.23) | 83.6, 54 (-0.1) | 10060 | 1553張 | 644.0 | 671.0 | 679.0 | 642.0 |
| 2024-10-04 | 0.12, 7257 (-0.01) | 0.86, 9115 (-0.03) | 2.18, 86 (0.0) | 3.18, 64 (-0.05) | 7.15, 67 (+0.13) | 83.7, 54 (-0.04) | 9843 | 987張 | 669.0 | 716.0 | 718.0 | 669.0 |
| 2024-09-27 | 0.13, 7484 (-0.01) | 0.89, 9419 (-0.11) | 2.18, 86 (-0.06) | 3.23, 65 (+0.16) | 7.02, 66 (+0.01) | 83.74, 54 (+0.01) | 10151 | 2117張 | 713.0 | 670.0 | 715.0 | 669.0 |
| 2024-09-20 | 0.14, 7952 (0.0) | 1.0, 10158 (-0.06) | 2.24, 88 (-0.03) | 3.07, 61 (+0.07) | 7.01, 66 (+0.02) | 83.73, 54 (0.0) | 10889 | 1199張 | 663.0 | 635.0 | 667.0 | 635.0 |
| 2024-09-13 | 0.14, 8171 (0.0) | 1.06, 10558 (-0.02) | 2.27, 89 (+0.11) | 3.0, 60 (+0.01) | 6.99, 66 (-0.07) | 83.73, 54 (0.0) | 11292 | 1062張 | 635.0 | 604.0 | 640.0 | 604.0 |
| 2024-09-06 | 0.14, 8180 (0.0) | 1.08, 10640 (+0.04) | 2.16, 85 (+0.05) | 2.99, 61 (-0.09) | 7.06, 67 (+0.17) | 83.73, 54 (-0.19) | 11373 | 1548張 | 621.0 | 649.0 | 658.0 | 608.0 |
| 2024-08-30 | 0.14, 8046 (0.0) | 1.04, 10329 (-0.02) | 2.11, 83 (-0.02) | 3.08, 62 (-0.05) | 6.89, 65 (+0.03) | 83.92, 55 (+0.03) | 11057 | 1701張 | 660.0 | 649.0 | 660.0 | 637.0 |
| 2024-08-23 | 0.14, 8153 (0.0) | 1.06, 10528 (-0.03) | 2.13, 85 (+0.09) | 3.13, 63 (+0.03) | 6.86, 65 (-0.05) | 83.89, 55 (-0.01) | 11258 | 940張 | 648.0 | 651.0 | 652.0 | 631.0 |
| 2024-08-16 | 0.14, 8292 (0.0) | 1.09, 10736 (-0.04) | 2.04, 81 (-0.04) | 3.1, 63 (-0.07) | 6.91, 66 (+0.01) | 83.9, 55 (+0.17) | 11464 | 1903張 | 650.0 | 609.0 | 658.0 | 606.0 |
| 2024-08-09 | 0.14, 8356 (0.0) | 1.13, 10944 (+0.06) | 2.08, 82 (+0.04) | 3.17, 64 (-0.02) | 6.9, 65 (-0.15) | 83.73, 54 (+0.02) | 11674 | 2809張 | 601.0 | 639.0 | 650.0 | 597.0 |
| 2024-08-02 | 0.14, 8113 (-0.01) | 1.07, 10493 (-0.05) | 2.04, 81 (-0.01) | 3.19, 65 (+0.12) | 7.05, 66 (0.0) | 83.71, 54 (-0.02) | 11223 | 1977張 | 653.0 | 650.0 | 666.0 | 639.0 |
| 2024-07-26 | 0.15, 8224 (0.0) | 1.12, 10722 (-0.03) | 2.05, 80 (-0.01) | 3.07, 63 (-0.08) | 7.05, 66 (-0.08) | 83.73, 54 (+0.2) | 11457 | 931張 | 648.0 | 630.0 | 649.0 | 621.0 |
| 2024-07-19 | 0.15, 8312 (0.0) | 1.15, 10879 (-0.06) | 2.06, 80 (-0.07) | 3.15, 64 (-0.04) | 7.13, 66 (+0.18) | 83.53, 53 (-0.01) | 11614 | 1667張 | 630.0 | 628.0 | 643.0 | 618.0 |
| 2024-07-12 | 0.15, 8486 (0.0) | 1.21, 11223 (-0.03) | 2.13, 83 (+0.03) | 3.19, 64 (+0.02) | 6.95, 64 (-0.25) | 83.54, 53 (+0.18) | 11959 | 830張 | 625.0 | 621.0 | 627.0 | 611.0 |
| 2024-07-05 | 0.15, 8446 (0.0) | 1.24, 11238 (+0.02) | 2.1, 82 (+0.01) | 3.17, 64 (-0.13) | 7.2, 66 (+0.31) | 83.36, 52 (-0.19) | 11973 | 1443張 | 620.0 | 621.0 | 623.0 | 606.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 8382 (0.0) | 1.22, 11129 (+0.03) | 2.09, 82 (+0.15) | 3.3, 67 (-0.07) | 6.89, 64 (-0.27) | 83.55, 53 (+0.11) | 11862 | 2313張 | 622.0 | 639.0 | 643.0 | 608.0 |
| 2024-06-21 | 0.15, 8396 (0.0) | 1.19, 11096 (-0.08) | 1.94, 77 (-0.02) | 3.37, 68 (+0.22) | 7.16, 66 (-0.05) | 83.44, 53 (+0.01) | 11824 | 3367張 | 641.0 | 635.0 | 651.0 | 621.0 |
| 2024-06-14 | 0.15, 8461 (-0.01) | 1.27, 11357 (-0.03) | 1.96, 78 (-0.12) | 3.15, 66 (+0.1) | 7.21, 68 (+0.03) | 83.43, 53 (-0.01) | 12096 | 1034張 | 635.0 | 629.0 | 635.0 | 626.0 |
| 2024-06-07 | 0.16, 8543 (+0.01) | 1.3, 11513 (-0.02) | 2.08, 82 (-0.16) | 3.05, 63 (+0.13) | 7.18, 68 (+0.16) | 83.44, 53 (-0.12) | 12256 | 1915張 | 629.0 | 609.0 | 631.0 | 608.0 |
| 2024-05-31 | 0.15, 8492 (0.0) | 1.32, 11550 (+0.05) | 2.24, 87 (+0.11) | 2.92, 60 (-0.14) | 7.02, 67 (+0.11) | 83.56, 54 (-0.16) | 12296 | 2741張 | 614.0 | 606.0 | 614.0 | 599.0 |
| 2024-05-24 | 0.15, 8314 (0.0) | 1.27, 11223 (+0.05) | 2.13, 83 (-0.02) | 3.06, 62 (+0.16) | 6.91, 65 (-0.19) | 83.72, 54 (+0.02) | 11959 | 1329張 | 605.0 | 632.0 | 633.0 | 603.0 |
| 2024-05-17 | 0.15, 8228 (0.0) | 1.22, 11012 (-0.02) | 2.15, 84 (+0.02) | 2.9, 59 (-0.04) | 7.1, 67 (+0.05) | 83.7, 54 (0.0) | 11747 | 1423張 | 624.0 | 613.0 | 638.0 | 613.0 |
| 2024-05-10 | 0.15, 8190 (0.0) | 1.24, 11032 (0.0) | 2.13, 82 (-0.01) | 2.94, 60 (+0.01) | 7.05, 66 (-0.0) | 83.7, 54 (+0.01) | 11767 | 1095張 | 612.0 | 627.0 | 639.0 | 607.0 |
| 2024-05-03 | 0.15, 8189 (0.0) | 1.24, 11037 (-0.04) | 2.14, 83 (-0.03) | 2.93, 60 (+0.01) | 7.05, 66 (-0.17) | 83.69, 54 (+0.19) | 11769 | 1287張 | 623.0 | 614.0 | 630.0 | 614.0 |
| 2024-04-26 | 0.15, 8188 (+0.01) | 1.28, 11094 (+0.06) | 2.17, 84 (+0.04) | 2.92, 59 (-0.02) | 7.22, 67 (-0.12) | 83.5, 53 (+0.02) | 11821 | 1129張 | 609.0 | 607.0 | 617.0 | 600.0 |
| 2024-04-19 | 0.14, 7996 (+0.01) | 1.22, 10808 (+0.11) | 2.13, 83 (-0.04) | 2.94, 60 (+0.24) | 7.34, 68 (-0.32) | 83.48, 53 (-0.04) | 11529 | 2679張 | 601.0 | 640.0 | 641.0 | 585.0 |
| 2024-04-12 | 0.13, 7726 (0.0) | 1.11, 10270 (+0.01) | 2.17, 85 (-0.02) | 2.7, 55 (-0.07) | 7.66, 71 (+0.08) | 83.52, 53 (+0.01) | 10986 | 994張 | 638.0 | 634.0 | 655.0 | 634.0 |
| 2024-04-03 | 0.13, 7722 (0.0) | 1.1, 10243 (-0.01) | 2.19, 86 (+0.01) | 2.77, 56 (+0.05) | 7.58, 70 (+0.04) | 83.51, 53 (-0.12) | 10956 | 786張 | 638.0 | 648.0 | 660.0 | 638.0 |
| 2024-03-29 | 0.13, 7713 (0.0) | 1.11, 10249 (-0.01) | 2.18, 85 (+0.09) | 2.72, 55 (-0.09) | 7.54, 69 (-0.17) | 83.63, 53 (+0.18) | 10964 | 804張 | 643.0 | 640.0 | 656.0 | 636.0 |
| 2024-03-22 | 0.13, 7704 (0.0) | 1.12, 10252 (+0.05) | 2.09, 82 (-0.07) | 2.81, 57 (+0.08) | 7.71, 70 (+0.1) | 83.45, 52 (-0.21) | 10964 | 1604張 | 644.0 | 655.0 | 656.0 | 630.0 |
| 2024-03-15 | 0.13, 7608 (0.0) | 1.07, 10042 (-0.01) | 2.16, 86 (+0.03) | 2.73, 56 (+0.14) | 7.61, 70 (-0.02) | 83.66, 53 (-0.14) | 10750 | 1988張 | 656.0 | 660.0 | 676.0 | 650.0 |
| 2024-03-08 | 0.13, 7588 (+0.01) | 1.08, 10040 (+0.02) | 2.13, 85 (-0.04) | 2.59, 54 (+0.11) | 7.63, 71 (-0.27) | 83.8, 54 (+0.21) | 10747 | 1170張 | 656.0 | 659.0 | 665.0 | 645.0 |
| 2024-03-01 | 0.12, 7542 (0.0) | 1.06, 9960 (-0.01) | 2.17, 86 (+0.06) | 2.48, 51 (-0.08) | 7.9, 73 (+0.16) | 83.59, 53 (-0.14) | 10670 | 1482張 | 663.0 | 647.0 | 671.0 | 647.0 |
| 2024-02-23 | 0.12, 7540 (0.0) | 1.07, 9996 (-0.0) | 2.11, 84 (-0.05) | 2.56, 53 (+0.04) | 7.74, 72 (0.0) | 83.73, 54 (+0.02) | 10704 | 950張 | 650.0 | 659.0 | 664.0 | 648.0 |
| 2024-02-16 | 0.12, 7501 (0.0) | 1.07, 9988 (0.0) | 2.16, 86 (+0.04) | 2.52, 52 (-0.04) | 7.74, 72 (0.0) | 83.71, 54 (+0.01) | 10699 | 618張 | 650.0 | 633.0 | 653.0 | 628.0 |
| 2024-02-07 | 0.12, 7460 (0.0) | 1.07, 9937 (0.0) | 2.12, 84 (-0.02) | 2.56, 53 (-0.04) | 7.74, 72 (+0.02) | 83.7, 54 (0.0) | 10644 | 285張 | 637.0 | 635.0 | 642.0 | 631.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.12, 7430 (0.0) | 1.07, 9914 (+0.01) | 2.14, 85 (+0.05) | 2.6, 54 (0.0) | 7.72, 72 (+0.01) | 83.7, 54 (-0.02) | 10621 | 984張 | 643.0 | 639.0 | 648.0 | 633.0 |
| 2024-01-26 | 0.12, 7336 (0.0) | 1.06, 9802 (+0.03) | 2.09, 83 (+0.07) | 2.6, 54 (0.0) | 7.71, 72 (-0.1) | 83.72, 54 (+0.03) | 10512 | 1135張 | 640.0 | 622.0 | 646.0 | 622.0 |
| 2024-01-19 | 0.12, 7151 (+0.01) | 1.03, 9495 (+0.13) | 2.02, 81 (-0.07) | 2.6, 54 (+0.11) | 7.81, 73 (-0.04) | 83.69, 54 (-0.21) | 10208 | 2603張 | 622.0 | 676.0 | 678.0 | 616.0 |
| 2024-01-12 | 0.11, 6784 (0.0) | 0.9, 8784 (0.0) | 2.09, 83 (+0.05) | 2.49, 52 (-0.05) | 7.85, 74 (0.0) | 83.9, 55 (-0.02) | 9493 | 568張 | 675.0 | 680.0 | 694.0 | 671.0 |
| 2024-01-05 | 0.11, 6747 (+0.01) | 0.9, 8729 (+0.07) | 2.04, 81 (-0.03) | 2.54, 53 (+0.01) | 7.85, 74 (+0.15) | 83.92, 55 (-0.19) | 9437 | 1062張 | 675.0 | 708.0 | 712.0 | 674.0 |
| 2023-12-29 | 0.1, 6592 (0.0) | 0.83, 8426 (-0.02) | 2.07, 83 (+0.05) | 2.53, 53 (-0.05) | 7.7, 73 (+0.03) | 84.11, 56 (0.0) | 9133 | 908張 | 709.0 | 694.0 | 714.0 | 689.0 |
| 2023-12-22 | 0.1, 6624 (0.0) | 0.85, 8536 (+0.01) | 2.02, 81 (-0.02) | 2.58, 54 (-0.06) | 7.67, 73 (+0.11) | 84.11, 56 (-0.05) | 9244 | 1021張 | 687.0 | 718.0 | 719.0 | 679.0 |
| 2023-12-15 | 0.1, 6665 (0.0) | 0.84, 8516 (-0.02) | 2.04, 82 (-0.07) | 2.64, 55 (0.0) | 7.56, 72 (+0.03) | 84.16, 56 (+0.01) | 9221 | 1633張 | 713.0 | 703.0 | 721.0 | 687.0 |
| 2023-12-08 | 0.1, 6621 (0.0) | 0.86, 8530 (+0.02) | 2.11, 85 (+0.01) | 2.64, 55 (+0.06) | 7.53, 72 (-0.05) | 84.15, 56 (-0.01) | 9231 | 838張 | 701.0 | 695.0 | 708.0 | 691.0 |
| 2023-12-01 | 0.1, 6615 (0.0) | 0.84, 8489 (-0.01) | 2.1, 84 (0.0) | 2.58, 54 (-0.11) | 7.58, 72 (+0.07) | 84.16, 56 (+0.03) | 9189 | 2318張 | 695.0 | 692.0 | 710.0 | 683.0 |
| 2023-11-24 | 0.1, 6652 (-0.01) | 0.85, 8576 (-0.05) | 2.1, 85 (+0.1) | 2.69, 56 (-0.01) | 7.51, 71 (-0.05) | 84.13, 56 (+0.01) | 9277 | 1584張 | 694.0 | 685.0 | 710.0 | 666.0 |
| 2023-11-17 | 0.11, 6807 (0.0) | 0.9, 8829 (-0.04) | 2.0, 81 (-0.02) | 2.7, 56 (+0.05) | 7.56, 72 (+0.02) | 84.12, 56 (0.0) | 9533 | 1944張 | 683.0 | 647.0 | 696.0 | 631.0 |
| 2023-11-10 | 0.11, 6921 (0.0) | 0.94, 9048 (-0.02) | 2.02, 81 (+0.05) | 2.65, 55 (+0.12) | 7.54, 72 (-0.15) | 84.12, 56 (+0.01) | 9752 | 786張 | 636.0 | 639.0 | 654.0 | 630.0 |
| 2023-11-03 | 0.11, 6877 (0.0) | 0.96, 9043 (+0.01) | 1.97, 79 (-0.03) | 2.53, 53 (+0.03) | 7.69, 74 (-0.02) | 84.11, 56 (+0.01) | 9744 | 952張 | 630.0 | 609.0 | 630.0 | 600.0 |
| 2023-10-27 | 0.11, 6821 (0.0) | 0.95, 8951 (+0.04) | 2.0, 79 (0.0) | 2.5, 52 (-0.07) | 7.71, 74 (+0.04) | 84.1, 56 (+0.03) | 9653 | 836張 | 607.0 | 614.0 | 620.0 | 602.0 |
| 2023-10-20 | 0.11, 6767 (+0.01) | 0.91, 8811 (+0.01) | 2.0, 80 (-0.02) | 2.57, 53 (-0.04) | 7.67, 73 (+0.03) | 84.07, 56 (0.0) | 9515 | 1199張 | 618.0 | 649.0 | 651.0 | 606.0 |
| 2023-10-13 | 0.1, 6749 (0.0) | 0.9, 8776 (+0.01) | 2.02, 80 (+0.04) | 2.61, 54 (-0.03) | 7.64, 73 (+0.01) | 84.07, 56 (-0.06) | 9477 | 1158張 | 649.0 | 645.0 | 657.0 | 634.0 |
| 2023-10-06 | 0.1, 6698 (0.0) | 0.89, 8744 (+0.03) | 1.98, 79 (+0.02) | 2.64, 55 (+0.1) | 7.63, 73 (-0.11) | 84.13, 56 (-0.01) | 9441 | 1427張 | 628.0 | 655.0 | 660.0 | 620.0 |
| 2023-09-28 | 0.1, 6563 (0.0) | 0.86, 8535 (+0.01) | 1.96, 78 (-0.06) | 2.54, 53 (+0.03) | 7.74, 74 (-0.0) | 84.14, 56 (-0.01) | 9236 | 715張 | 655.0 | 661.0 | 667.0 | 648.0 |