- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 486.0 (-1.42%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 806 (22.85%) |
| 2026-07-16 | 493.0 (2.71%) | 81 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 656 (136.26%) |
| 2026-07-15 | 480.0 (0.0%) | 84 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 277 (-21.5%) |
| 2026-07-14 | 480.0 (1.05%) | 81 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 354 (30.6%) |
| 2026-07-13 | 475.0 (-0.31%) | 82 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 271 (10.72%) |
| 2026-07-09 | 476.5 (-0.83%) | 85 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 244 (-32.81%) |
| 2026-07-08 | 480.5 (2.02%) | 86 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 364 (2.59%) |
| 2026-07-07 | 471.0 (-1.15%) | 90 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 355 (32.49%) |
| 2026-07-06 | 476.5 (0.74%) | 91 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 268 (-17.94%) |
| 2026-07-03 | 473.0 (1.83%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 326 (-6.52%) |
| 2026-07-02 | 464.5 (-0.11%) | 102 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 349 (-16.38%) |
| 2026-07-01 | 465.0 (-0.11%) | 104 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 417 (-32.82%) |
| 2026-06-30 | 465.5 (-2.72%) | 107 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 622 (22.08%) |
| 2026-06-29 | 478.5 (-0.52%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 509 (-23.27%) |
| 2026-06-26 | 481.0 (0.21%) | 92 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 664 (46.25%) |
| 2026-06-25 | 480.0 (0.52%) | 103 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.02) | 454 (10.97%) |
| 2026-06-24 | 477.5 (-1.55%) | 121 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 409 (-53.48%) |
| 2026-06-23 | 485.0 (0.83%) | 112 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.01) | 879 (84.96%) |
| 2026-06-22 | 481.0 (-0.21%) | 122 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 475 (-94.58%) |
| 2026-06-18 | 482.0 (4.44%) | 107 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.02) | 8781 (810.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 461.5 (-1.49%) | 141 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 964 (-28.87%) |
| 2026-06-16 | 468.5 (1.08%) | 138 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 1355 (31.12%) |
| 2026-06-15 | 463.5 (0.54%) | 144 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 1034 (-60.09%) |
| 2026-06-12 | 461.0 (-5.82%) | 143 | 38.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.02) | 2591 (36.59%) |
| 2026-06-11 | 489.5 (0.51%) | 105 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 1897 (1.43%) |
| 2026-06-10 | 487.0 (0.83%) | 92 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 1870 (73.46%) |
| 2026-06-09 | 483.0 (2.11%) | 88 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 1078 (-32.94%) |
| 2026-06-08 | 473.0 (-4.44%) | 99 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 1608 (40.42%) |
| 2026-06-05 | 495.0 (1.96%) | 89 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 1145 (61.87%) |
| 2026-06-04 | 485.5 (0.1%) | 90 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 707 (-27.52%) |
| 2026-06-03 | 485.0 (2.86%) | 87 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.02) | 976 (16.36%) |
| 2026-06-02 | 471.5 (-0.42%) | 108 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 838 (-11.95%) |
| 2026-06-01 | 473.5 (-1.97%) | 95 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 952 (-76.66%) |
| 2026-05-29 | 483.0 (5.92%) | 105 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 4080 (328.47%) |
| 2026-05-28 | 456.0 (-2.25%) | 106 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 952 (89.69%) |
| 2026-05-27 | 466.5 (0.97%) | 104 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 502 (27.96%) |
| 2026-05-26 | 462.0 (0.33%) | 102 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 392 (-5.45%) |
| 2026-05-25 | 460.5 (-0.32%) | 104 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.02) | 414 (7.76%) |
| 2026-05-22 | 462.0 (-0.86%) | 119 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 385 (4.7%) |
| 2026-05-21 | 466.0 (-0.11%) | 110 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 367 (-7.44%) |
| 2026-05-20 | 466.5 (-0.43%) | 108 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 397 (-24.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 468.5 (1.63%) | 105 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 529 (40.77%) |
| 2026-05-18 | 461.0 (-1.5%) | 99 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 375 (13.69%) |
| 2026-05-15 | 468.0 (-0.11%) | 96 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 330 (-29.8%) |
| 2026-05-14 | 468.5 (-1.06%) | 95 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 470 (-17.54%) |
| 2026-05-13 | 473.5 (0.74%) | 82 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 571 (-6.55%) |
| 2026-05-12 | 470.0 (-1.16%) | 86 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 611 (24.61%) |
| 2026-05-11 | 475.5 (-2.36%) | 78 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 490 (31.49%) |
| 2026-05-08 | 487.0 (0.0%) | 68 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 372 (-30.84%) |
| 2026-05-07 | 487.0 (2.74%) | 66 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 539 (39.7%) |
| 2026-05-06 | 474.0 (-0.84%) | 68 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 385 (43.16%) |
| 2026-05-05 | 478.0 (1.06%) | 69 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 269 (-18.62%) |
| 2026-05-04 | 473.0 (-0.73%) | 64 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 331 (-33.66%) |
| 2026-04-30 | 476.5 (-0.73%) | 62 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 499 (1.36%) |
| 2026-04-29 | 480.0 (-0.93%) | 58 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 492 (22.02%) |
| 2026-04-28 | 484.5 (-0.51%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 403 (1.5%) |
| 2026-04-27 | 487.0 (-1.32%) | 56 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 397 (27.16%) |
| 2026-04-24 | 493.5 (-1.89%) | 51 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 312 (-13.18%) |
| 2026-04-23 | 503.0 (-3.08%) | 63 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 360 (15.63%) |
| 2026-04-22 | 519.0 (0.19%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 311 (-18.29%) |
| 2026-04-21 | 518.0 (2.17%) | 62 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 381 (21.78%) |
| 2026-04-20 | 507.0 (-1.55%) | 67 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 313 (17.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 515.0 (-0.19%) | 63 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 266 (-23.69%) |
| 2026-04-16 | 516.0 (0.78%) | 65 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 349 (31.66%) |
| 2026-04-15 | 512.0 (0.2%) | 67 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 265 (-32.27%) |
| 2026-04-14 | 511.0 (2.61%) | 69 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 391 (61.94%) |
| 2026-04-13 | 498.0 (-1.97%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 241 (-47.29%) |
| 2026-04-10 | 508.0 (2.11%) | 74 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.01) | 458 (28.7%) |
| 2026-04-09 | 497.5 (0.4%) | 80 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 356 (2.63%) |
| 2026-04-08 | 495.5 (2.48%) | 86 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 347 (55.19%) |
| 2026-04-07 | 483.5 (-0.41%) | 89 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 223 (-11.3%) |
| 2026-04-02 | 485.5 (-1.22%) | 85 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 252 (-46.29%) |
| 2026-04-01 | 491.5 (1.65%) | 82 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 469 (-19.38%) |
| 2026-03-31 | 483.5 (-3.11%) | 90 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 582 (-19.94%) |
| 2026-03-30 | 499.0 (0.3%) | 94 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 727 (76.95%) |
| 2026-03-27 | 497.5 (-1.87%) | 95 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 411 (-3.45%) |
| 2026-03-26 | 507.0 (1.6%) | 93 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 426 (-14.92%) |
| 2026-03-25 | 499.0 (3.21%) | 105 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 500 (92.49%) |
| 2026-03-24 | 483.5 (0.52%) | 106 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 260 (-40.68%) |
| 2026-03-23 | 481.0 (-3.02%) | 102 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 438 (-37.55%) |
| 2026-03-20 | 496.0 (2.16%) | 98 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 702 (23.16%) |
| 2026-03-19 | 485.5 (-3.09%) | 100 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 570 (36.85%) |
| 2026-03-18 | 501.0 (-5.11%) | 97 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 416 (-34.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 528.0 (9.77%) | 88 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.02) | 638 (12.96%) |
| 2026-03-16 | 481.0 (-1.54%) | 111 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 565 (21.62%) |
| 2026-03-13 | 488.5 (-1.31%) | 105 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 464 (-29.97%) |
| 2026-03-12 | 495.0 (-2.75%) | 99 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 663 (19.59%) |
| 2026-03-11 | 509.0 (1.6%) | 96 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 555 (52.98%) |
| 2026-03-10 | 501.0 (-0.79%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 362 (-37.95%) |
| 2026-03-09 | 505.0 (-1.37%) | 97 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 584 (3.77%) |
| 2026-03-06 | 512.0 (-0.97%) | 107 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 563 (8.75%) |
| 2026-03-05 | 517.0 (-1.34%) | 98 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 518 (-18.98%) |
| 2026-03-04 | 524.0 (-4.73%) | 95 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 639 (15.75%) |
| 2026-03-03 | 550.0 (-4.35%) | 92 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 552 (16.72%) |
| 2026-03-02 | 575.0 (-1.71%) | 88 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 473 (-59.89%) |
| 2026-02-26 | 585.0 (5.03%) | 87 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 1180 (183.82%) |
| 2026-02-25 | 557.0 (-0.36%) | 92 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 415 (-27.69%) |
| 2026-02-24 | 559.0 (1.82%) | 98 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 575 (-6.86%) |
| 2026-02-23 | 549.0 (0.0%) | 113 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 617 (15.05%) |
| 2026-02-11 | 549.0 (3.0%) | 114 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 536 (179.49%) |
| 2026-02-10 | 533.0 (0.57%) | 118 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.01) | 191 (3.12%) |
| 2026-02-09 | 530.0 (1.15%) | 119 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 186 (-27.07%) |
| 2026-02-06 | 524.0 (0.58%) | 120 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 255 (9.2%) |
| 2026-02-05 | 521.0 (-0.57%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 233 (71.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 524.0 (-0.38%) | 121 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 136 (-12.55%) |
| 2026-02-03 | 526.0 (-0.57%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 155 (-58.71%) |
| 2026-02-02 | 529.0 (-2.76%) | 120 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 377 (-31.23%) |
| 2026-01-30 | 544.0 (0.55%) | 113 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 548 (42.04%) |
| 2026-01-29 | 541.0 (-0.37%) | 117 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.01) | 386 (64.35%) |
| 2026-01-28 | 543.0 (0.18%) | 120 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 234 (-31.42%) |
| 2026-01-27 | 542.0 (1.5%) | 117 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.01) | 342 (20.1%) |
| 2026-01-26 | 534.0 (1.33%) | 119 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 285 (-15.84%) |
| 2026-01-23 | 527.0 (0.57%) | 118 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 338 (-52.02%) |
| 2026-01-22 | 524.0 (-1.13%) | 116 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 706 (27.9%) |
| 2026-01-21 | 530.0 (-1.67%) | 110 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 552 (216.09%) |
| 2026-01-20 | 539.0 (-0.55%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 174 (-26.52%) |
| 2026-01-19 | 542.0 (-1.09%) | 105 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 237 (-6.4%) |
| 2026-01-16 | 548.0 (-0.72%) | 104 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 253 (-22.41%) |
| 2026-01-15 | 552.0 (-0.9%) | 99 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 327 (-31.8%) |
| 2026-01-14 | 557.0 (2.96%) | 97 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 480 (14.76%) |
| 2026-01-13 | 541.0 (0.19%) | 111 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 418 (79.26%) |
| 2026-01-12 | 540.0 (-0.74%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 233 (-10.43%) |
| 2026-01-09 | 544.0 (0.93%) | 114 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 260 (-1.92%) |
| 2026-01-08 | 539.0 (-0.92%) | 111 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 265 (-45.18%) |
| 2026-01-07 | 544.0 (-0.55%) | 108 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 484 (30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 547.0 (-0.36%) | 102 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 370 (-5.49%) |
| 2026-01-05 | 549.0 (0.55%) | 100 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 392 (40.36%) |
| 2026-01-02 | 546.0 (-0.73%) | 102 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 279 (-26.89%) |
| 2025-12-31 | 550.0 (-1.08%) | 97 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 382 (3.64%) |
| 2025-12-30 | 556.0 (-1.07%) | 93 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 368 (12.19%) |
| 2025-12-29 | 562.0 (0.18%) | 91 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 328 (-28.73%) |
| 2025-12-26 | 561.0 (-0.18%) | 93 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 461 (-40.9%) |
| 2025-12-24 | 562.0 (-0.35%) | 94 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 780 (7.17%) |
| 2025-12-23 | 564.0 (-0.88%) | 80 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 728 (-16.78%) |
| 2025-12-22 | 569.0 (-2.07%) | 78 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 875 (-35.09%) |
| 2025-12-19 | 581.0 (-0.68%) | 65 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 1348 (83.95%) |
| 2025-12-17 | 585.0 (-2.01%) | 56 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.02) | 733 (35.46%) |
| 2025-12-16 | 597.0 (-0.83%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 541 (57.96%) |
| 2025-12-15 | 602.0 (1.18%) | 33 | -32.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.03) | 342 (56.55%) |
| 2025-12-12 | 595.0 (0.51%) | 65 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 218 (-3.37%) |
| 2025-12-11 | 592.0 (-1.0%) | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 226 (50.07%) |
| 2025-12-10 | 598.0 (1.18%) | 66 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 150 (-3.18%) |
| 2025-12-09 | 591.0 (-0.51%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 155 (10.55%) |
| 2025-12-08 | 594.0 (1.02%) | 70 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 141 (2.27%) |
| 2025-12-05 | 588.0 (0.0%) | 71 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 137 (-4.54%) |
| 2025-12-04 | 588.0 (0.34%) | 70 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 144 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 586.0 (-0.51%) | 72 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 276 (47.2%) |
| 2025-12-02 | 589.0 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 188 (-49.02%) |
| 2025-12-01 | 589.0 (-3.44%) | 69 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 368 (60.09%) |
| 2025-11-28 | 610.0 (1.33%) | 65 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 230 (15.48%) |
| 2025-11-27 | 602.0 (-0.5%) | 66 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 199 (-12.0%) |
| 2025-11-26 | 605.0 (0.5%) | 65 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 226 (-32.05%) |
| 2025-11-25 | 602.0 (-2.59%) | 71 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 333 (-70.4%) |
| 2025-11-24 | 618.0 (-0.48%) | 65 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 1127 (128.84%) |
| 2025-11-21 | 621.0 (2.31%) | 62 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 492 (49.17%) |
| 2025-11-20 | 607.0 (1.17%) | 65 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 330 (26.04%) |
| 2025-11-19 | 600.0 (1.18%) | 74 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 262 (-6.51%) |
| 2025-11-18 | 593.0 (-1.33%) | 73 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 280 (-47.68%) |
| 2025-11-17 | 601.0 (2.21%) | 71 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.01) | 535 (81.87%) |
| 2025-11-14 | 588.0 (2.44%) | 84 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.02) | 294 (62.76%) |
| 2025-11-13 | 574.0 (-0.86%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 181 (-26.35%) |
| 2025-11-12 | 579.0 (0.52%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 245 (55.79%) |
| 2025-11-11 | 576.0 (-1.87%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 157 (-20.07%) |
| 2025-11-10 | 587.0 (0.69%) | 57 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 197 (0.65%) |
| 2025-11-07 | 583.0 (-0.17%) | 55 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 196 (-38.81%) |
| 2025-11-06 | 584.0 (1.04%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 320 (53.25%) |
| 2025-11-05 | 578.0 (-0.34%) | 57 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 209 (10.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 580.0 (1.22%) | 58 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 188 (-12.59%) |
| 2025-11-03 | 573.0 (1.24%) | 62 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 216 (2.51%) |
| 2025-10-31 | 566.0 (-0.18%) | 64 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 210 (-47.59%) |
| 2025-10-30 | 567.0 (-1.56%) | 62 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 402 (334.1%) |
| 2025-10-29 | 576.0 (0.0%) | 57 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 92 (-48.06%) |
| 2025-10-28 | 576.0 (-0.52%) | 55 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 178 (6.69%) |
| 2025-10-27 | 579.0 (-0.52%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 167 (20.4%) |
| 2025-10-23 | 582.0 (0.0%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 138 (33.59%) |
| 2025-10-22 | 582.0 (1.22%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 103 (-10.79%) |
| 2025-10-21 | 575.0 (0.88%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 116 (-19.33%) |
| 2025-10-20 | 570.0 (-1.38%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 144 (-31.47%) |
| 2025-10-17 | 578.0 (0.87%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 210 (156.83%) |
| 2025-10-16 | 573.0 (0.88%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 82 (-50.99%) |
| 2025-10-15 | 568.0 (-1.05%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 167 (-26.29%) |
| 2025-10-14 | 574.0 (-0.17%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 227 (-32.13%) |
| 2025-10-13 | 575.0 (-1.37%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 334 (156.35%) |
| 2025-10-09 | 583.0 (0.34%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 130 (19.09%) |
| 2025-10-08 | 581.0 (0.17%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 109 (-38.19%) |
| 2025-10-07 | 580.0 (0.69%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 177 (-6.96%) |
| 2025-10-03 | 576.0 (-0.86%) | 57 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 190 (71.45%) |
| 2025-10-02 | 581.0 (-0.51%) | 58 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 111 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 584.0 (-1.52%) | 57 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 143 (-60.1%) |
| 2025-09-30 | 593.0 (0.85%) | 58 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 358 (42.18%) |
| 2025-09-26 | 588.0 (-1.34%) | 57 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 252 (18.22%) |
| 2025-09-25 | 596.0 (0.51%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 213 (-11.72%) |
| 2025-09-24 | 593.0 (1.89%) | 54 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 241 (96.19%) |
| 2025-09-23 | 582.0 (-0.85%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 123 (2.25%) |
| 2025-09-22 | 587.0 (1.56%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 120 (-86.78%) |
| 2025-09-19 | 578.0 (-2.2%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 911 (367.69%) |
| 2025-09-18 | 591.0 (0.17%) | 56 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 194 (31.72%) |
| 2025-09-17 | 590.0 (-0.34%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 148 (-35.28%) |
| 2025-09-16 | 592.0 (-1.17%) | 58 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 228 (-37.55%) |
| 2025-09-15 | 599.0 (-0.83%) | 75 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 366 (-43.6%) |
| 2025-09-12 | 604.0 (4.32%) | 74 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 649 (196.58%) |
| 2025-09-11 | 579.0 (0.0%) | 72 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.01) | 218 (-33.39%) |
| 2025-09-10 | 579.0 (0.7%) | 78 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 328 (13.23%) |
| 2025-09-09 | 575.0 (0.7%) | 79 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 290 (2.35%) |
| 2025-09-08 | 571.0 (1.6%) | 83 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 283 (123.57%) |
| 2025-09-05 | 562.0 (0.54%) | 85 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 126 (-12.43%) |
| 2025-09-04 | 559.0 (0.72%) | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 144 (22.46%) |
| 2025-09-03 | 555.0 (-0.18%) | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 118 (25.45%) |
| 2025-09-02 | 556.0 (0.18%) | 87 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 94 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 555.0 (0.73%) | 86 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 122 (-14.22%) |
| 2025-08-29 | 551.0 (-1.08%) | 84 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 142 (-40.11%) |
| 2025-08-28 | 557.0 (0.72%) | 88 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 237 (-27.79%) |
| 2025-08-27 | 553.0 (-1.43%) | 93 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 329 (-60.83%) |
| 2025-08-26 | 561.0 (-1.92%) | 81 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 840 (541.59%) |
| 2025-08-25 | 572.0 (1.42%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 130 (-3.25%) |
| 2025-08-22 | 564.0 (-0.88%) | 76 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 135 (-38.61%) |
| 2025-08-21 | 569.0 (1.79%) | 73 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 220 (-1.93%) |
| 2025-08-20 | 559.0 (-0.36%) | 72 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 224 (-14.37%) |
| 2025-08-19 | 561.0 (0.0%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 262 (85.68%) |
| 2025-08-18 | 561.0 (0.54%) | 75 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.01) | 141 (67.14%) |
| 2025-08-15 | 558.0 (-0.36%) | 82 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 84 (-41.73%) |
| 2025-08-14 | 560.0 (-0.18%) | 81 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 145 (-2.45%) |
| 2025-08-13 | 561.0 (0.9%) | 80 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 148 (-0.89%) |
| 2025-08-12 | 556.0 (0.54%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 150 (94.78%) |
| 2025-08-11 | 553.0 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 77 (-28.08%) |
| 2025-08-08 | 553.0 (-1.6%) | 83 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 107 (-60.45%) |
| 2025-08-07 | 562.0 (1.44%) | 79 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 271 (40.15%) |
| 2025-08-06 | 554.0 (0.54%) | 78 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 193 (3.32%) |
| 2025-08-05 | 551.0 (0.18%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 187 (-1.78%) |
| 2025-08-04 | 550.0 (0.92%) | 79 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 190 (-40.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 545.0 (-1.27%) | 81 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 320 (-3.63%) |
| 2025-07-31 | 552.0 (-2.13%) | 76 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 332 (50.35%) |
| 2025-07-30 | 564.0 (1.08%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 221 (55.42%) |
| 2025-07-29 | 558.0 (-1.06%) | 69 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 142 (-11.61%) |
| 2025-07-28 | 564.0 (0.18%) | 68 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 160 (0.58%) |
| 2025-07-25 | 563.0 (0.54%) | 69 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 160 (-6.12%) |
| 2025-07-24 | 560.0 (-1.41%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 170 (-56.01%) |
| 2025-07-23 | 568.0 (4.03%) | 70 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 387 (79.04%) |
| 2025-07-22 | 546.0 (-1.09%) | 62 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 216 (-0.46%) |
| 2025-07-21 | 552.0 (-0.54%) | 60 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 217 (49.01%) |
| 2025-07-18 | 555.0 (1.09%) | 58 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 145 (12.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 486.0 (1.99%) | 81 | -4.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 2365 (91.99%) |
| 2026-07-09 | 476.5 (0.74%) | 85 | -16.0 | 0 | 0.0 | 0.0% | 0.06 (-0.01) | 1232 (-44.63%) |
| 2026-07-03 | 473.0 (-1.66%) | 101 | 9.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 2225 (-22.78%) |
| 2026-06-26 | 481.0 (-0.21%) | 92 | -15.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 2882 (-76.25%) |
| 2026-06-18 | 482.0 (4.56%) | 107 | -36.0 | 0 | 0.0 | 0.0% | 0.08 (-0.02) | 12135 (34.17%) |
| 2026-06-12 | 461.0 (-6.87%) | 143 | 54.0 | 0 | 0.0 | 0.0% | 0.1 (0.04) | 9045 (95.78%) |
| 2026-06-05 | 495.0 (2.48%) | 89 | -16.0 | 0 | 0.0 | 0.0% | 0.06 (-0.02) | 4620 (-27.16%) |
| 2026-05-29 | 483.0 (4.55%) | 105 | -14.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 6342 (208.62%) |
| 2026-05-22 | 462.0 (-1.28%) | 119 | 23.0 | 0 | 0.0 | 0.0% | 0.09 (0.02) | 2055 (-16.93%) |
| 2026-05-15 | 468.0 (-3.9%) | 96 | 28.0 | 0 | 0.0 | 0.0% | 0.07 (0.02) | 2473 (30.27%) |
| 2026-05-08 | 487.0 (2.2%) | 68 | 6.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 1899 (5.88%) |
| 2026-04-30 | 476.5 (-3.44%) | 62 | 11.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 1793 (6.81%) |
| 2026-04-24 | 493.5 (-4.17%) | 51 | -12.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 1679 (10.9%) |
| 2026-04-17 | 515.0 (1.38%) | 63 | -11.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 1514 (9.22%) |
| 2026-04-10 | 508.0 (4.63%) | 74 | -11.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 1386 (-31.8%) |
| 2026-04-02 | 485.5 (-2.41%) | 85 | -10.0 | 0 | 0.0 | 0.0% | 0.06 (-0.01) | 2032 (-0.2%) |
| 2026-03-27 | 497.5 (0.3%) | 95 | -3.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 2036 (-29.59%) |
| 2026-03-20 | 496.0 (1.54%) | 98 | -7.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 2892 (9.96%) |
| 2026-03-13 | 488.5 (-4.59%) | 105 | -2.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 2631 (-4.21%) |
| 2026-03-06 | 512.0 (-12.48%) | 107 | 20.0 | 0 | 0.0 | 0.0% | 0.08 (0.02) | 2746 (-1.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 585.0 (6.56%) | 87 | -27.0 | 0 | 0.0 | 0.0% | 0.06 (-0.02) | 2788 (204.81%) |
| 2026-02-11 | 549.0 (4.77%) | 114 | -6.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 914 (-21.0%) |
| 2026-02-06 | 524.0 (-3.68%) | 120 | 7.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 1158 (-35.56%) |
| 2026-01-30 | 544.0 (3.23%) | 113 | -5.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 1796 (-10.58%) |
| 2026-01-23 | 527.0 (-3.83%) | 118 | 14.0 | 0 | 0.0 | 0.0% | 0.08 (0.01) | 2009 (17.31%) |
| 2026-01-16 | 548.0 (0.74%) | 104 | -10.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 1712 (-3.43%) |
| 2026-01-09 | 544.0 (-0.37%) | 114 | 12.0 | 0 | 0.0 | 0.0% | 0.08 (0.01) | 1773 (30.47%) |
| 2026-01-02 | 546.0 (-2.67%) | 102 | 9.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 1359 (-52.23%) |
| 2025-12-26 | 561.0 (-3.44%) | 93 | 28.0 | 0 | 0.0 | 0.0% | 0.07 (0.02) | 2846 (-4.04%) |
| 2025-12-19 | 581.0 (-2.35%) | 65 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 2965 (232.02%) |
| 2025-12-12 | 595.0 (1.19%) | 65 | -6.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 893 (-19.98%) |
| 2025-12-05 | 588.0 (-3.61%) | 71 | 6.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 1116 (-47.3%) |
| 2025-11-28 | 610.0 (-1.77%) | 65 | 3.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 2118 (11.41%) |
| 2025-11-21 | 621.0 (5.61%) | 62 | -22.0 | 0 | 0.0 | 0.0% | 0.04 (-0.02) | 1901 (76.61%) |
| 2025-11-14 | 588.0 (0.86%) | 84 | 29.0 | 0 | 0.0 | 0.0% | 0.06 (0.02) | 1076 (-4.81%) |
| 2025-11-07 | 583.0 (3.0%) | 55 | -9.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 1130 (7.55%) |
| 2025-10-31 | 566.0 (-2.75%) | 64 | 8.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 1051 (108.68%) |
| 2025-10-23 | 582.0 (0.69%) | 56 | 0.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 503 (-50.71%) |
| 2025-10-17 | 578.0 (-0.86%) | 56 | 0.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 1022 (144.79%) |
| 2025-10-09 | 583.0 (1.22%) | 56 | -1.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 417 (-48.05%) |
| 2025-10-03 | 576.0 (-2.04%) | 57 | 0.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 804 (-15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 588.0 (1.73%) | 57 | 0.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 951 (-48.55%) |
| 2025-09-19 | 578.0 (-4.3%) | 57 | -17.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 1849 (4.45%) |
| 2025-09-12 | 604.0 (7.47%) | 74 | -11.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 1770 (192.04%) |
| 2025-09-05 | 562.0 (2.0%) | 85 | 1.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 606 (-63.91%) |
| 2025-08-29 | 551.0 (-2.3%) | 84 | 8.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 1679 (70.65%) |
| 2025-08-22 | 564.0 (1.08%) | 76 | -6.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 984 (62.5%) |
| 2025-08-15 | 558.0 (0.9%) | 82 | -1.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 605 (-36.18%) |
| 2025-08-08 | 553.0 (1.47%) | 83 | 2.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 949 (-19.36%) |
| 2025-08-01 | 545.0 (-3.2%) | 81 | 12.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 1177 (2.19%) |
| 2025-07-25 | 563.0 (1.44%) | 69 | 11.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 1151 (14.18%) |
| 2025-07-18 | 555.0 (-0.89%) | 58 | 3.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 1008 (-19.48%) |
| 2025-07-11 | 560.0 (-0.88%) | 55 | -17.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 1252 (-39.04%) |
| 2025-07-04 | 565.0 (-1.4%) | 72 | 2.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 2055 (-2.16%) |
| 2025-06-27 | 573.0 (5.14%) | 70 | 19.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 2100 (-63.02%) |
| 2025-06-20 | 545.0 (-6.52%) | 51 | 14.0 | 0 | 0.0 | 0.0% | 0.04 (0.01) | 5680 (327.94%) |
| 2025-06-13 | 583.0 (-0.85%) | 37 | -3.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 1327 (-33.63%) |
| 2025-06-06 | 588.0 (-7.84%) | 40 | 20.0 | 0 | 0.0 | 0.0% | 0.03 (0.02) | 1999 (-19.42%) |
| 2025-05-29 | 638.0 (1.92%) | 20 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 2481 (70.74%) |
| 2025-05-23 | 626.0 (-0.48%) | 21 | -4.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 1453 (25.23%) |
| 2025-05-16 | 629.0 (-2.78%) | 25 | -3.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 1160 (-46.27%) |
| 2025-05-09 | 647.0 (4.35%) | 28 | -27.0 | 0 | 0.0 | 0.0% | 0.02 (-0.02) | 2160 (123.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 620.0 (1.31%) | 55 | -2.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 967 (3.32%) |
| 2025-04-25 | 612.0 (4.26%) | 57 | -19.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 936 (-36.56%) |
| 2025-04-18 | 587.0 (-1.01%) | 76 | -10.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 1475 (-47.9%) |
| 2025-04-11 | 593.0 (-2.95%) | 86 | -9.0 | 0 | -1.0 | 0.0% | 0.06 (-0.01) | 2832 (248.94%) |
| 2025-04-02 | 611.0 (0.49%) | 95 | 0.0 | 1 | 0.0 | 1.05% | 0.07 (0.0) | 811 (-4.77%) |
| 2025-03-28 | 608.0 (-1.14%) | 95 | 11.0 | 1 | 0.0 | 1.05% | 0.07 (0.01) | 852 (-50.57%) |
| 2025-03-21 | 615.0 (1.65%) | 84 | -16.0 | 1 | 0.0 | 1.19% | 0.06 (-0.01) | 1724 (42.97%) |
| 2025-03-14 | 605.0 (0.33%) | 100 | -11.0 | 1 | 0.0 | 1.0% | 0.07 (-0.01) | 1206 (-6.21%) |
| 2025-03-07 | 603.0 (-2.74%) | 111 | 10.0 | 1 | 0.0 | 0.9% | 0.08 (0.01) | 1286 (-1.3%) |
| 2025-02-27 | 620.0 (0.49%) | 101 | -4.0 | 1 | 0.0 | 0.99% | 0.07 (-0.01) | 1302 (84.43%) |
| 2025-02-21 | 617.0 (1.98%) | 105 | -5.0 | 1 | 0.0 | 0.95% | 0.08 (0.0) | 706 (-19.64%) |
| 2025-02-14 | 605.0 (0.17%) | 110 | 7.0 | 1 | 0.0 | 0.91% | 0.08 (0.01) | 879 (-34.8%) |
| 2025-02-07 | 604.0 (-1.15%) | 103 | 12.0 | 1 | 0.0 | 0.97% | 0.07 (0.0) | 1348 (180.45%) |
| 2025-01-22 | 611.0 (2.0%) | 91 | -12.0 | 1 | 0.0 | 1.1% | 0.07 (0.0) | 480 (-61.26%) |
| 2025-01-17 | 599.0 (-0.17%) | 103 | 2.0 | 1 | 0.0 | 0.97% | 0.07 (0.0) | 1241 (-14.15%) |
| 2025-01-10 | 600.0 (-1.48%) | 101 | 28.0 | 1 | 0.0 | 0.99% | 0.07 (0.02) | 1445 (27.99%) |
| 2025-01-03 | 609.0 (-0.81%) | 73 | 0.0 | 1 | 0.0 | 1.37% | 0.05 (0.0) | 1129 (166.24%) |
| 2024-12-27 | 614.0 (3.37%) | 73 | -14.0 | 1 | 0.0 | 1.37% | 0.05 (-0.01) | 424 (-71.99%) |
| 2024-12-20 | 594.0 (-2.94%) | 87 | 0.0 | 1 | 0.0 | 1.15% | 0.06 (0.0) | 1514 (103.19%) |
| 2024-12-13 | 612.0 (-0.49%) | 87 | 8.0 | 1 | 0.0 | 1.15% | 0.06 (0.0) | 745 (-34.4%) |
| 2024-12-06 | 615.0 (0.16%) | 79 | -36.0 | 1 | 0.0 | 1.27% | 0.06 (-0.02) | 1136 (-31.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 614.0 (-3.31%) | 115 | 7.0 | 1 | -1.0 | 0.87% | 0.08 (0.0) | 1670 (48.91%) |
| 2024-11-22 | 635.0 (0.95%) | 108 | -10.0 | 2 | 1.0 | 1.85% | 0.08 (0.0) | 1121 (-25.12%) |
| 2024-11-15 | 629.0 (-2.78%) | 118 | 15.0 | 1 | 1.0 | 0.85% | 0.08 (0.01) | 1497 (75.42%) |
| 2024-11-08 | 647.0 (1.41%) | 103 | -7.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 853 (-30.34%) |
| 2024-11-01 | 638.0 (-3.48%) | 110 | 25.0 | 0 | 0.0 | 0.0% | 0.08 (0.02) | 1225 (28.76%) |
| 2024-10-25 | 661.0 (-0.75%) | 85 | -3.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 951 (-36.25%) |
| 2024-10-18 | 666.0 (3.42%) | 88 | -11.0 | 0 | 0.0 | 0.0% | 0.06 (-0.01) | 1493 (-3.89%) |
| 2024-10-11 | 644.0 (-3.74%) | 99 | 1.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 1553 (57.4%) |
| 2024-10-04 | 669.0 (-6.17%) | 98 | -4.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 987 (-53.39%) |
| 2024-09-27 | 713.0 (7.54%) | 102 | 11.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 2117 (76.57%) |
| 2024-09-20 | 663.0 (4.41%) | 91 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 1199 (12.89%) |
| 2024-09-13 | 635.0 (2.25%) | 91 | -9.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 1062 (-31.37%) |
| 2024-09-06 | 621.0 (-5.91%) | 100 | 26.0 | 0 | 0.0 | 0.0% | 0.07 (0.02) | 1548 (-9.0%) |
| 2024-08-30 | 660.0 (1.85%) | 74 | 2.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 1701 (80.95%) |
| 2024-08-23 | 648.0 (-0.31%) | 72 | -2.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 940 (-50.62%) |
| 2024-08-16 | 650.0 (8.15%) | 74 | -10.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 1903 (-32.24%) |
| 2024-08-09 | 601.0 (-7.96%) | 84 | 3.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 2809 (42.11%) |
| 2024-08-02 | 653.0 (0.77%) | 81 | -14.0 | 0 | 0.0 | 0.0% | 0.06 (-0.01) | 1977 (112.37%) |
| 2024-07-26 | 648.0 (2.86%) | 95 | -8.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 931 (-44.16%) |
| 2024-07-19 | 630.0 (0.8%) | 103 | -11.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 1667 (100.87%) |
| 2024-07-12 | 625.0 (0.81%) | 114 | -11.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 830 (-42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 620.0 (-0.32%) | 125 | 4.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 1443 (-37.6%) |
| 2024-06-28 | 622.0 (-2.96%) | 121 | -14.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 2313 (-31.29%) |
| 2024-06-21 | 641.0 (0.94%) | 135 | -1.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 3367 (225.66%) |
| 2024-06-14 | 635.0 (0.95%) | 136 | -9.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 1034 (-46.02%) |
| 2024-06-07 | 629.0 (2.44%) | 145 | -19.0 | 0 | 0.0 | 0.0% | 0.1 (-0.02) | 1915 (-30.14%) |
| 2024-05-31 | 614.0 (1.49%) | 164 | -10.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 2741 (106.31%) |
| 2024-05-24 | 605.0 (-3.04%) | 174 | 9.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 1329 (-6.64%) |
| 2024-05-17 | 624.0 (1.96%) | 165 | -4.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 1423 (29.95%) |
| 2024-05-10 | 612.0 (-1.77%) | 169 | -2.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 1095 (-14.95%) |
| 2024-05-03 | 623.0 (2.3%) | 171 | -7.0 | 0 | 0.0 | 0.0% | 0.12 (-0.01) | 1287 (14.02%) |
| 2024-04-26 | 609.0 (1.33%) | 178 | 3.0 | 0 | -4.0 | 0.0% | 0.13 (0.0) | 1129 (-57.85%) |
| 2024-04-19 | 601.0 (-5.8%) | 175 | 13.0 | 4 | 4.0 | 2.29% | 0.13 (0.01) | 2679 (169.51%) |
| 2024-04-12 | 638.0 (0.0%) | 162 | 10.0 | 0 | 0.0 | 0.0% | 0.12 (0.01) | 994 (26.37%) |
| 2024-04-03 | 638.0 (-0.78%) | 152 | 5.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 786 (-2.2%) |
| 2024-03-29 | 643.0 (-0.16%) | 147 | 18.0 | 0 | 0.0 | 0.0% | 0.11 (0.02) | 804 (-49.85%) |
| 2024-03-22 | 644.0 (-1.83%) | 129 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 1604 (-19.31%) |
| 2024-03-15 | 656.0 (0.0%) | 129 | -13.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 1988 (69.9%) |
| 2024-03-08 | 656.0 (-1.06%) | 142 | 12.0 | 0 | 0.0 | 0.0% | 0.1 (0.01) | 1170 (-21.05%) |
| 2024-03-01 | 663.0 (2.0%) | 130 | -10.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 1482 (56.02%) |
| 2024-02-23 | 650.0 (0.0%) | 140 | -15.0 | 0 | 0.0 | 0.0% | 0.1 (-0.01) | 950 (53.66%) |
| 2024-02-16 | 650.0 (2.04%) | 155 | 2.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 618 (116.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 637.0 (-0.93%) | 153 | -2.0 | 0 | -2.0 | 0.0% | 0.11 (0.0) | 285 (-71.02%) |
| 2024-02-02 | 643.0 (0.47%) | 155 | -7.0 | 2 | 2.0 | 1.29% | 0.11 (-0.01) | 984 (-13.31%) |
| 2024-01-26 | 640.0 (2.89%) | 162 | -30.0 | 0 | -3.0 | 0.0% | 0.12 (-0.02) | 1135 (-56.37%) |
| 2024-01-19 | 622.0 (-7.85%) | 192 | 53.0 | 3 | 3.0 | 1.56% | 0.14 (0.04) | 2603 (357.55%) |
| 2024-01-12 | 675.0 (0.0%) | 139 | 4.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 568 (-46.43%) |
| 2024-01-05 | 675.0 (-4.8%) | 135 | 22.0 | 0 | 0.0 | 0.0% | 0.1 (0.02) | 1062 (16.88%) |
| 2023-12-29 | 709.0 (3.2%) | 113 | -21.0 | 0 | 0.0 | 0.0% | 0.08 (-0.02) | 908 (-11.03%) |
| 2023-12-22 | 687.0 (-3.65%) | 134 | 18.0 | 0 | 0.0 | 0.0% | 0.1 (0.02) | 1021 (-37.48%) |
| 2023-12-15 | 713.0 (1.71%) | 116 | -4.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 1633 (94.89%) |
| 2023-12-08 | 701.0 (0.86%) | 120 | 6.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 838 (-63.84%) |
| 2023-12-01 | 695.0 (0.14%) | 114 | 5.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 2318 (46.32%) |
| 2023-11-24 | 694.0 (1.61%) | 109 | -14.0 | 0 | -1.0 | 0.0% | 0.08 (-0.01) | 1584 (-18.52%) |
| 2023-11-17 | 683.0 (7.39%) | 123 | -42.0 | 1 | 1.0 | 0.81% | 0.09 (-0.03) | 1944 (147.32%) |
| 2023-11-10 | 636.0 (0.95%) | 165 | -12.0 | 0 | 0.0 | 0.0% | 0.12 (-0.01) | 786 (-17.48%) |
| 2023-11-03 | 630.0 (3.79%) | 177 | -16.0 | 0 | 0.0 | 0.0% | 0.13 (-0.01) | 952 (13.9%) |
| 2023-10-27 | 607.0 (-1.78%) | 193 | 7.0 | 0 | 0.0 | 0.0% | 0.14 (0.01) | 836 (-30.28%) |
| 2023-10-20 | 618.0 (-4.78%) | 186 | 9.0 | 0 | 0.0 | 0.0% | 0.13 (0.0) | 1199 (3.58%) |
| 2023-10-13 | 649.0 (3.34%) | 177 | -21.0 | 0 | 0.0 | 0.0% | 0.13 (-0.01) | 1158 (-18.86%) |
| 2023-10-06 | 628.0 (-4.12%) | 198 | 18.0 | 0 | 0.0 | 0.0% | 0.14 (0.01) | 1427 (99.61%) |
| 2023-09-28 | 655.0 (0.31%) | 180 | 9.0 | 0 | 0.0 | 0.0% | 0.13 (0.01) | 715 (-36.15%) |
| 2023-09-22 | 653.0 (-4.39%) | 171 | -3.0 | 0 | -1.0 | 0.0% | 0.12 (0.0) | 1119 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 683.0 (2.55%) | 174 | 20.0 | 1 | 0.0 | 0.57% | 0.12 (0.01) | 1597 (36.49%) |
| 2023-09-08 | 666.0 (-3.62%) | 154 | 21.0 | 1 | 0.0 | 0.65% | 0.11 (0.01) | 1170 (-25.71%) |
| 2023-09-01 | 691.0 (0.14%) | 133 | 16.0 | 1 | 1.0 | 0.75% | 0.1 (0.01) | 1575 (111.58%) |
| 2023-08-25 | 690.0 (-0.29%) | 117 | 11.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 744 (-50.97%) |
| 2023-08-18 | 692.0 (-4.29%) | 106 | -12.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 1518 (42.03%) |
| 2023-08-11 | 723.0 (0.56%) | 118 | -6.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 1069 (-23.06%) |
| 2023-08-04 | 719.0 (-5.52%) | 124 | 16.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 1389 (101.59%) |
| 2023-07-28 | 761.0 (-1.42%) | 108 | -1.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 689 (-40.36%) |
| 2023-07-21 | 772.0 (-4.22%) | 109 | 8.0 | 0 | -1.0 | 0.0% | 0.08 (0.01) | 1155 (3.88%) |
| 2023-07-14 | 806.0 (4.81%) | 101 | -19.0 | 1 | 0.0 | 0.99% | 0.07 (-0.02) | 1112 (-27.0%) |
| 2023-07-07 | 769.0 (-5.53%) | 120 | 3.0 | 1 | 1.0 | 0.83% | 0.09 (0.0) | 1524 (31.8%) |
| 2023-06-30 | 814.0 (-1.21%) | 117 | 13.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 1156 (90.98%) |
| 2023-06-21 | 824.0 (-0.72%) | 104 | 9.0 | 0 | 0.0 | 0.0% | 0.08 (0.01) | 605 (-48.26%) |
| 2023-06-16 | 830.0 (0.24%) | 95 | -12.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 1170 (-40.84%) |
| 2023-06-09 | 828.0 (-0.48%) | 107 | -4.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 1978 (-55.24%) |
| 2023-06-02 | 832.0 (6.12%) | 111 | 17.0 | 0 | 0.0 | 0.0% | 0.08 (0.01) | 4419 (90.79%) |
| 2023-05-26 | 784.0 (-7.76%) | 94 | 20.0 | 0 | 0.0 | 0.0% | 0.07 (0.02) | 2316 (-44.34%) |
| 2023-05-19 | 850.0 (21.43%) | 74 | 52.0 | 0 | 0.0 | 0.0% | 0.05 (0.03) | 4160 (278.45%) |
| 2023-05-12 | 700.0 (5.26%) | 22 | 13.0 | 0 | 0.0 | 0.0% | 0.02 (0.01) | 1099 (234.63%) |
| 2023-05-05 | 665.0 (0.61%) | 9 | -4.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 328 (-63.46%) |
| 2023-04-28 | 661.0 (2.96%) | 13 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 899 (63.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 642.0 (-2.73%) | 12 | 5.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 550 (-13.67%) |
| 2023-04-14 | 660.0 (3.61%) | 7 | -2.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 637 (214.09%) |
| 2023-04-07 | 637.0 (-0.78%) | 9 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 202 (-80.75%) |
| 2023-03-31 | 642.0 (2.56%) | 8 | -20.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 1054 (13.39%) |
| 2023-03-24 | 626.0 (5.21%) | 28 | -37.0 | 0 | 0.0 | 0.0% | 0.02 (-0.03) | 930 (-39.02%) |
| 2023-03-17 | 595.0 (-1.0%) | 65 | -16.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 1525 (23.78%) |
| 2023-03-10 | 601.0 (-1.48%) | 81 | 23.0 | 0 | 0.0 | 0.0% | 0.06 (0.02) | 1232 (99.03%) |
| 2023-03-03 | 610.0 (-1.13%) | 58 | 21.0 | 0 | 0.0 | 0.0% | 0.04 (0.01) | 619 (-62.1%) |
| 2023-02-24 | 617.0 (-2.06%) | 37 | 5.0 | 0 | 0.0 | 0.0% | 0.03 (0.01) | 1633 (175.63%) |
| 2023-02-17 | 630.0 (1.12%) | 32 | 4.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 592 (-28.08%) |
| 2023-02-10 | 623.0 (-5.18%) | 28 | 19.0 | 0 | 0.0 | 0.0% | 0.02 (0.01) | 823 (-70.22%) |
| 2023-02-03 | 657.0 (4.95%) | 9 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 2766 (587.28%) |
| 2023-01-17 | 626.0 (0.32%) | 8 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 402 (-67.64%) |
| 2023-01-13 | 624.0 (2.13%) | 8 | -23.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 1243 (97.47%) |