- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 124.5 (0.0%) | 8877 | -1125 | 831 | -29 | 0 | 9.36% | 1.52 (-0.19) | 16089 (-48.99%) |
| 2025-07-28 | 124.5 (5.96%) | 10002 | 3050 | 860 | 63 | 0 | 8.6% | 1.71 (0.52) | 31543 (393.81%) |
| 2025-07-25 | 117.5 (0.86%) | 6952 | 64 | 797 | 11 | 0 | 11.46% | 1.19 (0.01) | 6387 (-8.83%) |
| 2025-07-24 | 116.5 (-0.43%) | 6888 | 249 | 786 | 0 | 0 | 11.41% | 1.18 (0.05) | 7006 (-19.59%) |
| 2025-07-23 | 117.0 (1.74%) | 6639 | 171 | 786 | 18 | 0 | 11.84% | 1.13 (0.02) | 8714 (-20.21%) |
| 2025-07-22 | 115.0 (-0.86%) | 6468 | -69 | 768 | -5 | 0 | 11.87% | 1.11 (-0.01) | 10921 (50.46%) |
| 2025-07-21 | 116.0 (0.0%) | 6537 | 78 | 773 | 2 | 0 | 11.82% | 1.12 (0.02) | 7258 (21.88%) |
| 2025-07-18 | 116.0 (0.87%) | 6459 | -127 | 771 | -3 | 0 | 11.94% | 1.1 (-0.03) | 5955 (-41.93%) |
| 2025-07-17 | 115.0 (-1.71%) | 6586 | 71 | 774 | 1 | 0 | 11.75% | 1.13 (0.02) | 10255 (-17.12%) |
| 2025-07-16 | 117.0 (0.0%) | 6515 | 16 | 773 | -2 | 0 | 11.86% | 1.11 (0.0) | 12374 (65.81%) |
| 2025-07-15 | 117.0 (1.3%) | 6499 | 48 | 775 | -3 | 2 | 11.92% | 1.11 (0.01) | 7463 (26.05%) |
| 2025-07-14 | 115.5 (-2.12%) | 6451 | 10 | 778 | -14 | 0 | 12.06% | 1.1 (0.0) | 5921 (-46.52%) |
| 2025-07-11 | 118.0 (0.43%) | 6441 | -63 | 792 | 6 | 0 | 12.3% | 1.1 (-0.01) | 11071 (8.97%) |
| 2025-07-10 | 117.5 (0.86%) | 6504 | 110 | 786 | 1 | 0 | 12.08% | 1.11 (0.02) | 10160 (9.91%) |
| 2025-07-09 | 116.5 (1.75%) | 6394 | -165 | 785 | 17 | 0 | 12.28% | 1.09 (-0.03) | 9244 (17.46%) |
| 2025-07-08 | 114.5 (0.44%) | 6559 | -41 | 768 | -9 | 0 | 11.71% | 1.12 (-0.01) | 7870 (2.69%) |
| 2025-07-07 | 114.0 (0.44%) | 6600 | -181 | 777 | 13 | 0 | 11.77% | 1.13 (-0.03) | 7664 (-19.89%) |
| 2025-07-04 | 113.5 (-1.3%) | 6781 | 105 | 764 | -23 | 0 | 11.27% | 1.16 (0.02) | 9567 (-36.77%) |
| 2025-07-03 | 115.0 (2.68%) | 6676 | -459 | 787 | 50 | 0 | 11.79% | 1.14 (-0.08) | 15130 (149.94%) |
| 2025-07-02 | 112.0 (0.45%) | 7135 | -16 | 737 | 8 | 0 | 10.33% | 1.22 (0.0) | 6053 (-16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 111.5 (0.9%) | 7151 | -87 | 729 | 5 | 0 | 10.19% | 1.22 (-0.02) | 7236 (-22.98%) |
| 2025-06-30 | 110.5 (-0.9%) | 7238 | -3 | 724 | -9 | 0 | 10.0% | 1.24 (0.0) | 9395 (-15.68%) |
| 2025-06-27 | 111.5 (0.45%) | 7241 | 371 | 733 | 4 | 0 | 10.12% | 1.24 (0.07) | 11143 (-2.54%) |
| 2025-06-26 | 111.0 (1.37%) | 6870 | -44 | 729 | -7 | 0 | 10.61% | 1.17 (-0.01) | 11433 (116.26%) |
| 2025-06-25 | 109.5 (0.46%) | 6914 | 19 | 736 | 20 | 0 | 10.65% | 1.18 (0.0) | 5287 (-47.36%) |
| 2025-06-24 | 109.0 (2.83%) | 6895 | -50 | 716 | 25 | 0 | 10.38% | 1.18 (-0.01) | 10043 (50.56%) |
| 2025-06-23 | 106.0 (-0.93%) | 6945 | -24 | 691 | -22 | 0 | 9.95% | 1.19 (0.0) | 6670 (-54.12%) |
| 2025-06-20 | 107.0 (0.0%) | 6969 | -58 | 713 | 0 | 0 | 10.23% | 1.19 (-0.01) | 14538 (434.24%) |
| 2025-06-19 | 107.0 (-1.38%) | 7027 | -75 | 713 | -12 | 0 | 10.15% | 1.2 (-0.01) | 2721 (-51.81%) |
| 2025-06-18 | 108.5 (0.93%) | 7102 | -70 | 725 | 1 | 0 | 10.21% | 1.21 (-0.02) | 5646 (10.96%) |
| 2025-06-17 | 107.5 (-0.92%) | 7172 | -74 | 724 | 0 | 0 | 10.09% | 1.23 (-0.01) | 5088 (38.22%) |
| 2025-06-16 | 108.5 (0.0%) | 7246 | 3 | 724 | -4 | 0 | 9.99% | 1.24 (0.0) | 3681 (-58.03%) |
| 2025-06-13 | 108.5 (0.93%) | 7243 | -138 | 728 | 48 | 1 | 10.05% | 1.24 (-0.02) | 8772 (60.61%) |
| 2025-06-12 | 107.5 (1.42%) | 7381 | -162 | 680 | 21 | 0 | 9.21% | 1.26 (-0.03) | 5462 (-44.17%) |
| 2025-06-11 | 106.0 (-0.93%) | 7543 | -2797 | 659 | -35 | 5 | 8.74% | 1.29 (-0.48) | 9783 (110.03%) |
| 2025-06-10 | 107.0 (1.42%) | 10340 | -33 | 694 | 0 | 2 | 6.71% | 1.77 (0.0) | 4658 (45.74%) |
| 2025-06-09 | 105.5 (-0.47%) | 10373 | 19 | 694 | -7 | 0 | 6.69% | 1.77 (0.01) | 3196 (-28.61%) |
| 2025-06-06 | 106.0 (0.0%) | 10354 | -76 | 701 | 17 | 0 | 6.77% | 1.76 (-0.02) | 4476 (-55.06%) |
| 2025-06-05 | 106.0 (0.0%) | 10430 | 15 | 684 | 6 | 0 | 6.56% | 1.78 (0.01) | 9961 (-37.54%) |
| 2025-06-04 | 106.0 (2.91%) | 10415 | 1002 | 678 | -5 | 1 | 6.51% | 1.77 (0.17) | 15950 (84.81%) |
| 2025-06-03 | 103.0 (1.98%) | 9413 | 730 | 683 | 26 | 0 | 7.26% | 1.6 (0.12) | 8630 (23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 101.0 (-0.49%) | 8683 | -55 | 657 | 8 | 0 | 7.57% | 1.48 (-0.01) | 7013 (-62.03%) |
| 2025-05-29 | 101.5 (-1.46%) | 8738 | 235 | 649 | -10 | 0 | 7.43% | 1.49 (0.04) | 18471 (39.53%) |
| 2025-05-28 | 103.0 (1.48%) | 8503 | 395 | 659 | 25 | 0 | 7.75% | 1.45 (0.07) | 13238 (1.32%) |
| 2025-05-27 | 101.5 (0.0%) | 8108 | -183 | 634 | -26 | 0 | 7.82% | 1.38 (-0.03) | 13065 (60.83%) |
| 2025-05-26 | 101.5 (0.5%) | 8291 | -18 | 660 | 22 | 0 | 7.96% | 1.41 (-0.01) | 8123 (21.39%) |
| 2025-05-23 | 101.0 (-1.46%) | 8309 | 74 | 638 | -82 | 0 | 7.68% | 1.42 (0.02) | 6692 (-4.74%) |
| 2025-05-22 | 102.5 (-1.91%) | 8235 | 330 | 720 | -34 | 0 | 8.74% | 1.4 (0.05) | 7024 (-21.26%) |
| 2025-05-21 | 104.5 (3.47%) | 7905 | -257 | 754 | -21 | 0 | 9.54% | 1.35 (-0.04) | 8921 (181.78%) |
| 2025-05-20 | 101.0 (0.0%) | 8162 | -13 | 775 | 8 | 0 | 9.5% | 1.39 (0.0) | 3166 (-38.15%) |
| 2025-05-19 | 101.0 (-0.98%) | 8175 | -88 | 767 | 9 | 0 | 9.38% | 1.39 (-0.02) | 5118 (-27.7%) |
| 2025-05-16 | 102.0 (-0.97%) | 8263 | 159 | 758 | 29 | 0 | 9.17% | 1.41 (0.03) | 7080 (89.33%) |
| 2025-05-15 | 103.0 (0.0%) | 8104 | -150 | 729 | 88 | 0 | 9.0% | 1.38 (-0.03) | 3739 (-44.14%) |
| 2025-05-14 | 103.0 (1.48%) | 8254 | -75 | 641 | -5 | 1 | 7.77% | 1.41 (-0.01) | 6694 (-13.53%) |
| 2025-05-13 | 101.5 (0.5%) | 8329 | 4 | 646 | -6 | 0 | 7.76% | 1.42 (0.0) | 7742 (102.45%) |
| 2025-05-12 | 101.0 (0.5%) | 8325 | -88 | 652 | -10 | 0 | 7.83% | 1.42 (-0.01) | 3824 (-57.85%) |
| 2025-05-09 | 100.5 (1.62%) | 8413 | 98 | 662 | 25 | 0 | 7.87% | 1.43 (0.01) | 9072 (57.2%) |
| 2025-05-08 | 98.9 (-0.4%) | 8315 | 36 | 637 | 1 | 0 | 7.66% | 1.42 (0.01) | 5771 (-12.15%) |
| 2025-05-07 | 99.3 (-0.7%) | 8279 | 47 | 636 | -20 | 0 | 7.68% | 1.41 (0.01) | 6569 (-36.65%) |
| 2025-05-06 | 100.0 (-0.5%) | 8232 | 170 | 656 | 10 | 2 | 7.97% | 1.4 (0.03) | 10371 (14.45%) |
| 2025-05-05 | 100.5 (0.0%) | 8062 | -120 | 646 | -17 | 1 | 8.01% | 1.37 (-0.02) | 9061 (-34.34%) |
| 2025-05-02 | 100.5 (4.69%) | 8182 | -390 | 663 | 11 | 0 | 8.1% | 1.39 (-0.07) | 13801 (88.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 96.0 (2.35%) | 8572 | 56 | 652 | 73 | 1 | 7.61% | 1.46 (0.01) | 7305 (0.78%) |
| 2025-04-29 | 93.8 (0.32%) | 8516 | 11 | 579 | -161 | 0 | 6.8% | 1.45 (0.0) | 7248 (79.16%) |
| 2025-04-28 | 93.5 (1.96%) | 8505 | -39 | 740 | 23 | 0 | 8.7% | 1.45 (-0.01) | 4046 (7.3%) |
| 2025-04-25 | 91.7 (2.0%) | 8544 | -202 | 717 | 14 | 0 | 8.39% | 1.46 (-0.03) | 3770 (-38.68%) |
| 2025-04-24 | 89.9 (0.0%) | 8746 | -123 | 703 | 13 | 0 | 8.04% | 1.49 (-0.02) | 6149 (-23.59%) |
| 2025-04-23 | 89.9 (1.24%) | 8869 | 100 | 690 | -30 | 0 | 7.78% | 1.51 (0.02) | 8047 (15.21%) |
| 2025-04-22 | 88.8 (0.0%) | 8769 | -115 | 720 | 47 | 6 | 8.21% | 1.49 (-0.02) | 6985 (40.35%) |
| 2025-04-21 | 88.8 (-0.22%) | 8884 | -156 | 673 | 28 | 0 | 7.58% | 1.51 (-0.03) | 4977 (7.21%) |
| 2025-04-18 | 89.0 (1.02%) | 9040 | -205 | 645 | -176 | 170 | 7.13% | 1.54 (-0.04) | 4642 (-38.12%) |
| 2025-04-17 | 88.1 (-0.79%) | 9245 | 241 | 821 | -330 | 320 | 8.88% | 1.58 (0.05) | 7502 (18.04%) |
| 2025-04-16 | 88.8 (-0.89%) | 9004 | -112 | 1151 | -19 | 200 | 12.78% | 1.53 (-0.02) | 6356 (-34.83%) |
| 2025-04-15 | 89.6 (2.75%) | 9116 | -172 | 1170 | -7 | 1 | 12.83% | 1.55 (-0.03) | 9752 (-37.97%) |
| 2025-04-14 | 87.2 (1.87%) | 9288 | 271 | 1177 | 31 | 0 | 12.67% | 1.58 (0.04) | 15722 (-22.71%) |
| 2025-04-11 | 85.6 (8.77%) | 9017 | -314 | 1146 | 409 | 0 | 12.71% | 1.54 (-0.05) | 20342 (509.28%) |
| 2025-04-10 | 78.7 (9.92%) | 9331 | 364 | 737 | -15 | 0 | 7.9% | 1.59 (0.06) | 3338 (-83.04%) |
| 2025-04-09 | 71.6 (-6.89%) | 8967 | -1360 | 752 | -12 | 0 | 8.39% | 1.53 (-0.23) | 19688 (10.39%) |
| 2025-04-08 | 76.9 (-9.95%) | 10327 | -1153 | 764 | -219 | 0 | 7.4% | 1.76 (-0.2) | 17834 (711.78%) |
| 2025-04-07 | 85.4 (-9.92%) | 11480 | -415 | 983 | 85 | 0 | 8.56% | 1.96 (-0.07) | 2197 (-49.1%) |
| 2025-04-02 | 94.8 (0.53%) | 11895 | -246 | 898 | 48 | 0 | 7.55% | 2.03 (-0.04) | 4316 (-49.4%) |
| 2025-04-01 | 94.3 (3.74%) | 12141 | -174 | 850 | 9 | 0 | 7.0% | 2.07 (-0.03) | 8529 (-53.0%) |
| 2025-03-31 | 90.9 (-7.24%) | 12315 | -238 | 841 | 182 | 0 | 6.83% | 2.1 (-0.04) | 18148 (23.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 98.0 (-3.45%) | 12553 | 218 | 659 | 263 | 0 | 5.25% | 2.14 (0.04) | 14685 (123.21%) |
| 2025-03-27 | 101.5 (0.0%) | 12335 | -63 | 396 | 15 | 0 | 3.21% | 2.1 (-0.01) | 6579 (-12.1%) |
| 2025-03-26 | 101.5 (1.5%) | 12398 | -157 | 381 | 349 | 0 | 3.07% | 2.11 (-0.03) | 7485 (-35.79%) |
| 2025-03-25 | 100.0 (-1.48%) | 12555 | 241 | 32 | 7 | 0 | 0.25% | 2.14 (0.04) | 11656 (43.21%) |
| 2025-03-24 | 101.5 (-2.4%) | 12314 | 73 | 25 | -2 | 0 | 0.2% | 2.1 (0.01) | 8139 (-50.37%) |
| 2025-03-21 | 104.0 (1.46%) | 12241 | -144 | 27 | 10 | 0 | 0.22% | 2.09 (-0.02) | 16398 (75.27%) |
| 2025-03-20 | 102.5 (-2.84%) | 12385 | 253 | 17 | 17 | 0 | 0.14% | 2.11 (0.04) | 9356 (25.91%) |
| 2025-03-19 | 105.5 (-1.4%) | 12132 | -20 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 7431 (-1.21%) |
| 2025-03-18 | 107.0 (0.0%) | 12152 | 65 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 7521 (41.0%) |
| 2025-03-17 | 107.0 (1.42%) | 12087 | -154 | 0 | -1 | 1 | 0.0% | 2.06 (-0.03) | 5334 (-10.76%) |
| 2025-03-14 | 105.5 (0.0%) | 12241 | -109 | 1 | -52 | 1 | 0.01% | 2.09 (-0.01) | 5977 (-19.9%) |
| 2025-03-13 | 105.5 (-1.4%) | 12350 | 18 | 53 | -23 | 1 | 0.43% | 2.1 (0.0) | 7462 (18.22%) |
| 2025-03-12 | 107.0 (1.9%) | 12332 | -157 | 76 | -85 | 4 | 0.62% | 2.1 (-0.03) | 6312 (-45.53%) |
| 2025-03-11 | 105.0 (-1.41%) | 12489 | -107 | 161 | 73 | 0 | 1.29% | 2.13 (-0.02) | 11590 (65.33%) |
| 2025-03-10 | 106.5 (0.0%) | 12596 | -28 | 88 | -27 | 0 | 0.7% | 2.15 (0.0) | 7010 (6.87%) |
| 2025-03-07 | 106.5 (-0.93%) | 12624 | -210 | 115 | -12 | 0 | 0.91% | 2.15 (-0.04) | 6559 (1.97%) |
| 2025-03-06 | 107.5 (-1.38%) | 12834 | 49 | 127 | -43 | 0 | 0.99% | 2.19 (0.01) | 6433 (-15.04%) |
| 2025-03-05 | 109.0 (0.0%) | 12785 | -129 | 170 | -7 | 0 | 1.33% | 2.18 (-0.02) | 7571 (-37.81%) |
| 2025-03-04 | 109.0 (-0.46%) | 12914 | -141 | 177 | -3 | 0 | 1.37% | 2.2 (-0.02) | 12175 (4.82%) |
| 2025-03-03 | 109.5 (2.34%) | 13055 | -806 | 180 | 2 | 0 | 1.38% | 2.22 (-0.14) | 11614 (-50.64%) |
| 2025-02-27 | 107.0 (-4.46%) | 13861 | -118 | 178 | 13 | 0 | 1.28% | 2.36 (-0.02) | 23529 (125.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 112.0 (0.45%) | 13979 | 281 | 165 | -3 | 0 | 1.18% | 2.38 (0.05) | 10415 (16.22%) |
| 2025-02-25 | 111.5 (0.0%) | 13698 | -19 | 168 | -2 | 0 | 1.23% | 2.33 (-0.01) | 8962 (54.6%) |
| 2025-02-24 | 111.5 (-0.45%) | 13717 | -325 | 170 | -2 | 0 | 1.24% | 2.34 (-0.05) | 5796 (11.44%) |
| 2025-02-21 | 112.0 (0.45%) | 14042 | -215 | 172 | 0 | 1 | 1.22% | 2.39 (-0.04) | 5201 (-55.27%) |
| 2025-02-20 | 111.5 (0.45%) | 14257 | -275 | 172 | 0 | 0 | 1.21% | 2.43 (-0.05) | 11629 (-5.41%) |
| 2025-02-19 | 111.0 (-0.45%) | 14532 | 136 | 172 | -3 | 0 | 1.18% | 2.48 (0.03) | 12294 (124.05%) |
| 2025-02-18 | 111.5 (0.45%) | 14396 | -32 | 175 | 4 | 0 | 1.22% | 2.45 (-0.01) | 5487 (-14.06%) |
| 2025-02-17 | 111.0 (1.83%) | 14428 | -106 | 171 | 9 | 0 | 1.19% | 2.46 (-0.02) | 6385 (27.65%) |
| 2025-02-14 | 109.0 (-1.8%) | 14534 | -8 | 162 | -8 | 0 | 1.11% | 2.48 (0.0) | 5002 (-74.3%) |
| 2025-02-13 | 111.0 (2.78%) | 14542 | -494 | 170 | 17 | 0 | 1.17% | 2.48 (-0.08) | 19461 (380.8%) |
| 2025-02-12 | 108.0 (0.0%) | 15036 | -17 | 153 | -3 | 0 | 1.02% | 2.56 (-0.01) | 4047 (18.62%) |
| 2025-02-11 | 108.0 (-0.46%) | 15053 | 25 | 156 | -1 | 0 | 1.04% | 2.57 (0.01) | 3412 (-51.56%) |
| 2025-02-10 | 108.5 (0.93%) | 15028 | -135 | 157 | 7 | 0 | 1.04% | 2.56 (-0.02) | 7043 (61.67%) |
| 2025-02-07 | 107.5 (-0.92%) | 15163 | -95 | 150 | -9 | 0 | 0.99% | 2.58 (-0.02) | 4356 (10.75%) |
| 2025-02-06 | 108.5 (0.0%) | 15258 | -151 | 159 | 2 | 0 | 1.04% | 2.6 (-0.03) | 3934 (-35.49%) |
| 2025-02-05 | 108.5 (1.88%) | 15409 | -63 | 157 | 8 | 2 | 1.02% | 2.63 (-0.01) | 6098 (24.58%) |
| 2025-02-04 | 106.5 (-0.93%) | 15472 | -73 | 149 | 0 | 0 | 0.96% | 2.64 (-0.01) | 4895 (-48.62%) |
| 2025-02-03 | 107.5 (-1.38%) | 15545 | -221 | 149 | -13 | 0 | 0.96% | 2.65 (-0.04) | 9527 (29.42%) |
| 2025-01-22 | 109.0 (1.87%) | 15766 | -255 | 162 | 4 | 1 | 1.03% | 2.69 (-0.04) | 7361 (8.96%) |
| 2025-01-21 | 107.0 (-0.93%) | 16021 | 68 | 158 | -10 | 6 | 0.99% | 2.73 (0.01) | 6756 (-53.34%) |
| 2025-01-20 | 108.0 (0.93%) | 15953 | -414 | 168 | 0 | 0 | 1.05% | 2.72 (-0.07) | 14478 (91.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 107.0 (-0.47%) | 16367 | -238 | 168 | -3 | 0 | 1.03% | 2.79 (-0.04) | 7567 (-64.78%) |
| 2025-01-16 | 107.5 (6.44%) | 16605 | -752 | 171 | 67 | 0 | 1.03% | 2.83 (-0.13) | 21484 (249.49%) |
| 2025-01-15 | 101.0 (-2.88%) | 17357 | -82 | 104 | -9 | 0 | 0.6% | 2.96 (-0.01) | 6147 (34.62%) |
| 2025-01-14 | 104.0 (1.96%) | 17439 | -107 | 113 | 4 | 0 | 0.65% | 2.97 (-0.02) | 4566 (-29.5%) |
| 2025-01-13 | 102.0 (-0.97%) | 17546 | -517 | 109 | 4 | 0 | 0.62% | 2.99 (-0.09) | 6477 (10.65%) |
| 2025-01-10 | 103.0 (-0.96%) | 18063 | -125 | 105 | -12 | 0 | 0.58% | 3.08 (-0.02) | 5853 (-67.35%) |
| 2025-01-09 | 104.0 (2.46%) | 18188 | -558 | 117 | -1 | 0 | 0.64% | 3.1 (-0.09) | 17925 (236.73%) |
| 2025-01-08 | 101.5 (0.0%) | 18746 | -58 | 118 | 0 | 0 | 0.63% | 3.19 (-0.01) | 5323 (12.48%) |
| 2025-01-07 | 101.5 (-0.49%) | 18804 | -17 | 118 | -3 | 0 | 0.63% | 3.2 (-0.01) | 4732 (-6.38%) |
| 2025-01-06 | 102.0 (0.99%) | 18821 | -199 | 121 | 9 | 0 | 0.64% | 3.21 (-0.03) | 5055 (66.17%) |
| 2025-01-03 | 101.0 (0.5%) | 19020 | -93 | 112 | -3 | 0 | 0.59% | 3.24 (-0.02) | 3042 (-39.51%) |
| 2025-01-02 | 100.5 (1.01%) | 19113 | -323 | 115 | 2 | 0 | 0.6% | 3.26 (-0.05) | 5029 (-7.22%) |
| 2024-12-31 | 99.5 (-1.0%) | 19436 | 160 | 113 | -15 | 0 | 0.58% | 3.31 (0.03) | 5420 (90.77%) |
| 2024-12-30 | 100.5 (-0.99%) | 19276 | 161 | 128 | -4 | 0 | 0.66% | 3.28 (0.02) | 2841 (-32.74%) |
| 2024-12-27 | 101.5 (-0.49%) | 19115 | -488 | 132 | 0 | 1 | 0.69% | 3.26 (-0.08) | 4224 (36.38%) |
| 2024-12-26 | 102.0 (0.99%) | 19603 | 280 | 132 | -4 | 0 | 0.67% | 3.34 (0.05) | 3097 (9.34%) |
| 2024-12-25 | 101.0 (0.5%) | 19323 | -28 | 136 | -2 | 0 | 0.7% | 3.29 (-0.01) | 2832 (-27.58%) |
| 2024-12-24 | 100.5 (0.5%) | 19351 | -23 | 138 | 3 | 0 | 0.71% | 3.3 (0.0) | 3911 (-25.76%) |
| 2024-12-23 | 100.0 (0.5%) | 19374 | 133 | 135 | 0 | 0 | 0.7% | 3.3 (0.02) | 5268 (-37.51%) |
| 2024-12-20 | 99.5 (-0.5%) | 19241 | -138 | 135 | 1 | 0 | 0.7% | 3.28 (-0.02) | 8431 (14.77%) |
| 2024-12-19 | 100.0 (-0.5%) | 19379 | 29 | 134 | -2 | 0 | 0.69% | 3.3 (0.0) | 7347 (33.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 100.5 (0.7%) | 19350 | 50 | 136 | 31 | 0 | 0.7% | 3.3 (0.01) | 5494 (-43.53%) |
| 2024-12-17 | 99.8 (-0.7%) | 19300 | 142 | 105 | 2 | 0 | 0.54% | 3.29 (0.03) | 9730 (89.77%) |
| 2024-12-16 | 100.5 (-1.47%) | 19158 | -57 | 103 | -1 | 0 | 0.54% | 3.26 (-0.01) | 5127 (-31.71%) |
| 2024-12-13 | 102.0 (-2.39%) | 19215 | 96 | 104 | -12 | 0 | 0.54% | 3.27 (0.01) | 7508 (-2.19%) |
| 2024-12-12 | 104.5 (1.95%) | 19119 | -339 | 116 | 11 | 0 | 0.61% | 3.26 (-0.06) | 7677 (28.55%) |
| 2024-12-11 | 102.5 (-0.49%) | 19458 | -23 | 105 | -1 | 0 | 0.54% | 3.32 (0.0) | 5971 (-27.0%) |
| 2024-12-10 | 103.0 (-1.9%) | 19481 | 164 | 106 | -4 | 0 | 0.54% | 3.32 (0.03) | 8180 (93.95%) |
| 2024-12-09 | 105.0 (0.48%) | 19317 | -66 | 110 | 2 | 0 | 0.57% | 3.29 (-0.01) | 4217 (-39.8%) |
| 2024-12-06 | 104.5 (0.48%) | 19383 | -278 | 108 | -73 | 76 | 0.56% | 3.3 (-0.05) | 7006 (-24.39%) |
| 2024-12-05 | 104.0 (-0.48%) | 19661 | 6 | 181 | -2 | 0 | 0.92% | 3.35 (0.0) | 9265 (-13.29%) |
| 2024-12-04 | 104.5 (-0.95%) | 19655 | 193 | 183 | 59 | 0 | 0.93% | 3.35 (0.03) | 10686 (-10.93%) |
| 2024-12-03 | 105.5 (0.0%) | 19462 | -49 | 124 | 7 | 0 | 0.64% | 3.32 (0.0) | 11997 (138.65%) |
| 2024-12-02 | 105.5 (1.44%) | 19511 | 144 | 117 | 4 | 0 | 0.6% | 3.32 (0.02) | 5027 (-29.47%) |
| 2024-11-29 | 104.0 (0.0%) | 19367 | -79 | 113 | -1 | 0 | 0.58% | 3.3 (-0.01) | 7127 (10.7%) |
| 2024-11-28 | 104.0 (-0.48%) | 19446 | -465 | 114 | -3 | 0 | 0.59% | 3.31 (-0.08) | 6438 (-12.45%) |
| 2024-11-27 | 104.5 (-2.34%) | 19911 | -151 | 117 | -24 | 0 | 0.59% | 3.39 (-0.03) | 7354 (-1.57%) |
| 2024-11-26 | 107.0 (0.94%) | 20062 | 6 | 141 | -86 | 0 | 0.7% | 3.42 (0.0) | 7471 (-66.96%) |
| 2024-11-25 | 106.0 (-0.93%) | 20056 | 482 | 227 | 95 | 0 | 1.13% | 3.42 (0.08) | 22611 (107.25%) |
| 2024-11-22 | 107.0 (3.38%) | 19574 | -372 | 132 | -42 | 10 | 0.67% | 3.34 (-0.06) | 10910 (108.41%) |
| 2024-11-21 | 103.5 (1.97%) | 19946 | -187 | 174 | 8 | 0 | 0.87% | 3.4 (-0.03) | 5235 (-28.29%) |
| 2024-11-20 | 101.5 (-0.98%) | 20133 | 109 | 166 | -16 | 0 | 0.82% | 3.43 (0.02) | 7300 (17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 102.5 (1.99%) | 20024 | -102 | 182 | 35 | 0 | 0.91% | 3.41 (-0.02) | 6210 (-14.81%) |
| 2024-11-18 | 100.5 (-0.99%) | 20126 | -7 | 147 | 33 | 0 | 0.73% | 3.43 (0.0) | 7290 (-45.15%) |
| 2024-11-15 | 101.5 (-3.33%) | 20133 | 2 | 114 | -138 | 0 | 0.57% | 3.43 (0.0) | 13292 (58.03%) |
| 2024-11-14 | 105.0 (-1.87%) | 20131 | 98 | 252 | 91 | 0 | 1.25% | 3.43 (0.02) | 8411 (5.34%) |
| 2024-11-13 | 107.0 (1.9%) | 20033 | -119 | 161 | 15 | 0 | 0.8% | 3.41 (-0.02) | 7984 (-48.23%) |
| 2024-11-12 | 105.0 (-3.67%) | 20152 | 596 | 146 | -12 | 0 | 0.72% | 3.43 (0.1) | 15423 (-52.78%) |
| 2024-11-11 | 109.0 (3.81%) | 19556 | -1139 | 158 | 13 | 0 | 0.81% | 3.33 (-0.2) | 32663 (815.77%) |
| 2024-11-08 | 105.0 (0.0%) | 20695 | -88 | 145 | 2 | 0 | 0.7% | 3.53 (-0.01) | 3566 (-5.23%) |
| 2024-11-07 | 105.0 (-0.47%) | 20783 | 14 | 143 | -5 | 0 | 0.69% | 3.54 (0.0) | 3763 (-56.06%) |
| 2024-11-06 | 105.5 (2.93%) | 20769 | -314 | 148 | 19 | 0 | 0.71% | 3.54 (-0.05) | 8565 (92.76%) |
| 2024-11-05 | 102.5 (0.49%) | 21083 | -120 | 129 | -8 | 0 | 0.61% | 3.59 (-0.02) | 4443 (-20.01%) |
| 2024-11-04 | 102.0 (0.99%) | 21203 | -205 | 137 | 11 | 6 | 0.65% | 3.61 (-0.04) | 5555 (-62.6%) |
| 2024-11-01 | 101.0 (-1.46%) | 21408 | 321 | 126 | -93 | 0 | 0.59% | 3.65 (0.06) | 14853 (146.72%) |
| 2024-10-30 | 102.5 (-0.49%) | 21087 | -50 | 219 | 68 | 0 | 1.04% | 3.59 (-0.01) | 6020 (20.9%) |
| 2024-10-29 | 103.0 (-1.44%) | 21137 | 2 | 151 | -4 | 0 | 0.71% | 3.6 (0.0) | 4979 (36.13%) |
| 2024-10-28 | 104.5 (0.48%) | 21135 | 40 | 155 | 2 | 0 | 0.73% | 3.6 (0.01) | 3658 (36.67%) |
| 2024-10-25 | 104.0 (0.97%) | 21095 | -186 | 153 | 2 | 0 | 0.73% | 3.59 (-0.04) | 2676 (-54.43%) |
| 2024-10-24 | 103.0 (-0.96%) | 21281 | 65 | 151 | -28 | 0 | 0.71% | 3.63 (0.01) | 5873 (40.34%) |
| 2024-10-23 | 104.0 (-0.95%) | 21216 | -13 | 179 | 0 | 0 | 0.84% | 3.62 (0.0) | 4185 (1.79%) |
| 2024-10-22 | 105.0 (-0.94%) | 21229 | 64 | 179 | -9 | 0 | 0.84% | 3.62 (0.01) | 4111 (-16.19%) |
| 2024-10-21 | 106.0 (1.44%) | 21165 | -105 | 188 | -4 | 0 | 0.89% | 3.61 (-0.01) | 4905 (-55.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 104.5 (0.0%) | 21270 | -31 | 192 | -3 | 4 | 0.9% | 3.62 (-0.01) | 11023 (8.64%) |
| 2024-10-17 | 104.5 (2.96%) | 21301 | -64 | 195 | 19 | 0 | 0.92% | 3.63 (-0.01) | 10147 (43.92%) |
| 2024-10-16 | 101.5 (0.0%) | 21365 | -63 | 176 | -2 | 0 | 0.82% | 3.64 (-0.01) | 7051 (21.7%) |
| 2024-10-15 | 101.5 (0.0%) | 21428 | -394 | 178 | 2 | 0 | 0.83% | 3.65 (-0.07) | 5793 (62.87%) |
| 2024-10-14 | 101.5 (1.0%) | 21822 | -164 | 176 | 0 | 0 | 0.81% | 3.72 (-0.03) | 3557 (-6.74%) |
| 2024-10-11 | 100.5 (0.0%) | 21986 | -173 | 176 | -8 | 0 | 0.8% | 3.75 (-0.03) | 3814 (-33.58%) |
| 2024-10-09 | 100.5 (0.8%) | 22159 | -246 | 184 | -11 | 0 | 0.83% | 3.78 (-0.04) | 5742 (-14.06%) |
| 2024-10-08 | 99.7 (-1.29%) | 22405 | 73 | 195 | -235 | 0 | 0.87% | 3.82 (0.01) | 6682 (23.72%) |
| 2024-10-07 | 101.0 (1.2%) | 22332 | -93 | 430 | 19 | 0 | 1.93% | 3.81 (-0.01) | 5401 (-29.68%) |
| 2024-10-04 | 99.8 (-1.67%) | 22425 | 95 | 411 | -26 | 0 | 1.83% | 3.82 (0.01) | 7680 (33.31%) |
| 2024-10-01 | 101.5 (2.01%) | 22330 | -190 | 437 | 25 | 0 | 1.96% | 3.81 (-0.03) | 5761 (1.73%) |
| 2024-09-30 | 99.5 (-0.5%) | 22520 | -52 | 412 | -10 | 0 | 1.83% | 3.84 (-0.01) | 5663 (-27.65%) |
| 2024-09-27 | 100.0 (0.0%) | 22572 | -162 | 422 | 5 | 0 | 1.87% | 3.85 (-0.02) | 7827 (1.22%) |
| 2024-09-26 | 100.0 (-0.5%) | 22734 | -94 | 417 | 0 | 0 | 1.83% | 3.87 (-0.02) | 7733 (-26.14%) |
| 2024-09-25 | 100.5 (0.9%) | 22828 | -111 | 417 | -15 | 0 | 1.83% | 3.89 (-0.02) | 10471 (17.41%) |
| 2024-09-24 | 99.6 (1.01%) | 22939 | -83 | 432 | 20 | 0 | 1.88% | 3.91 (-0.01) | 8918 (9.05%) |
| 2024-09-23 | 98.6 (-0.1%) | 23022 | 107 | 412 | -4 | 0 | 1.79% | 3.92 (0.02) | 8177 (-60.95%) |
| 2024-09-20 | 98.7 (-1.79%) | 22915 | 86 | 416 | 31 | 0 | 1.82% | 3.9 (0.01) | 20940 (96.82%) |
| 2024-09-19 | 100.5 (0.0%) | 22829 | 19 | 385 | 165 | 0 | 1.69% | 3.89 (0.0) | 10639 (30.74%) |
| 2024-09-18 | 100.5 (-0.99%) | 22810 | -60 | 220 | -4 | 0 | 0.96% | 3.89 (-0.01) | 8138 (228.21%) |
| 2024-09-16 | 101.5 (0.0%) | 22870 | -77 | 224 | 17 | 0 | 0.98% | 3.9 (-0.01) | 2479 (-64.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 101.5 (0.0%) | 22947 | 80 | 207 | 72 | 0 | 0.9% | 3.91 (0.01) | 7052 (-1.58%) |
| 2024-09-12 | 101.5 (1.91%) | 22867 | 296 | 135 | -26 | 0 | 0.59% | 3.9 (0.05) | 7165 (-10.28%) |
| 2024-09-11 | 99.6 (3.0%) | 22571 | -289 | 161 | 52 | 0 | 0.71% | 3.85 (-0.05) | 7985 (-38.53%) |
| 2024-09-10 | 96.7 (-4.73%) | 22860 | 562 | 109 | 36 | 0 | 0.48% | 3.9 (0.1) | 12990 (94.25%) |
| 2024-09-09 | 101.5 (-0.49%) | 22298 | 7 | 73 | 27 | 0 | 0.33% | 3.8 (0.0) | 6687 (26.66%) |
| 2024-09-06 | 102.0 (0.49%) | 22291 | -57 | 46 | 5 | 0 | 0.21% | 3.8 (-0.01) | 5279 (-28.73%) |
| 2024-09-05 | 101.5 (1.0%) | 22348 | -96 | 41 | 9 | 0 | 0.18% | 3.81 (-0.01) | 7407 (-35.85%) |
| 2024-09-04 | 100.5 (-4.29%) | 22444 | -565 | 32 | 7 | 0 | 0.14% | 3.82 (-0.1) | 11546 (53.19%) |
| 2024-09-03 | 105.0 (-1.87%) | 23009 | 44 | 25 | -9 | 0 | 0.11% | 3.92 (0.01) | 7537 (113.75%) |
| 2024-09-02 | 107.0 (0.0%) | 22965 | -487 | 34 | -2 | 0 | 0.15% | 3.91 (-0.09) | 3526 (-74.73%) |
| 2024-08-30 | 107.0 (0.47%) | 23452 | 4 | 36 | -22 | 26 | 0.15% | 4.0 (0.0) | 13956 (59.34%) |
| 2024-08-29 | 106.5 (0.0%) | 23448 | -204 | 58 | 2 | 1 | 0.25% | 4.0 (-0.03) | 8759 (60.95%) |
| 2024-08-28 | 106.5 (-0.93%) | 23652 | 170 | 56 | 20 | 0 | 0.24% | 4.03 (0.03) | 5442 (55.28%) |
| 2024-08-27 | 107.5 (0.0%) | 23482 | -32 | 36 | -5 | 0 | 0.15% | 4.0 (-0.01) | 3504 (-31.55%) |
| 2024-08-26 | 107.5 (0.0%) | 23514 | -316 | 41 | -50 | 56 | 0.17% | 4.01 (-0.05) | 5120 (-22.98%) |
| 2024-08-23 | 107.5 (0.94%) | 23830 | 139 | 91 | -52 | 65 | 0.38% | 4.06 (0.02) | 6648 (35.56%) |
| 2024-08-22 | 106.5 (-0.47%) | 23691 | 38 | 143 | 52 | 0 | 0.6% | 4.04 (0.01) | 4904 (-7.74%) |
| 2024-08-21 | 107.0 (0.0%) | 23653 | -15 | 91 | 71 | 0 | 0.38% | 4.03 (0.0) | 5315 (-38.18%) |
| 2024-08-20 | 107.0 (-1.83%) | 23668 | -148 | 20 | -8 | 0 | 0.08% | 4.03 (-0.03) | 8598 (-53.01%) |
| 2024-08-19 | 109.0 (0.93%) | 23816 | -491 | 28 | 28 | 0 | 0.12% | 4.06 (-0.08) | 18298 (9.24%) |
| 2024-08-16 | 108.0 (0.93%) | 24307 | -486 | 0 | 0 | 0 | 0.0% | 4.14 (-0.08) | 16749 (65.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 107.0 (-2.28%) | 24793 | 138 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 10126 (-42.75%) |
| 2024-08-14 | 109.5 (1.39%) | 24655 | -588 | 0 | -1 | 1 | 0.0% | 4.2 (-0.1) | 17687 (5.57%) |
| 2024-08-13 | 108.0 (2.86%) | 25243 | -257 | 1 | -576 | 3 | 0.0% | 4.3 (-0.04) | 16754 (126.15%) |
| 2024-08-12 | 105.0 (0.96%) | 25500 | -253 | 577 | -87 | 1 | 2.26% | 4.34 (-0.05) | 7408 (-47.3%) |
| 2024-08-09 | 104.0 (1.96%) | 25753 | -228 | 664 | -1 | 0 | 2.58% | 4.39 (-0.04) | 14057 (-23.12%) |
| 2024-08-08 | 102.0 (-1.92%) | 25981 | 247 | 665 | -70 | 0 | 2.56% | 4.43 (0.05) | 18285 (-5.95%) |
| 2024-08-07 | 104.0 (5.58%) | 25734 | -794 | 735 | 46 | 0 | 2.86% | 4.38 (-0.14) | 19441 (-16.28%) |
| 2024-08-06 | 98.5 (2.71%) | 26528 | -369 | 689 | -51 | 0 | 2.6% | 4.52 (-0.06) | 23223 (-39.36%) |
| 2024-08-05 | 95.9 (-9.53%) | 26897 | -494 | 740 | 361 | 3 | 2.75% | 4.58 (-0.09) | 38296 (-24.14%) |
| 2024-08-02 | 106.0 (-2.75%) | 27391 | -865 | 379 | -178 | 0 | 1.38% | 4.67 (-0.14) | 50480 (38.61%) |
| 2024-08-01 | 109.0 (9.99%) | 28256 | 1275 | 557 | 292 | 0 | 1.97% | 4.81 (0.21) | 36418 (169.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 126.0 (7.23%) | 0 | -6952 | 0 | -797 | 0 | N/A (0) | 65131 (61.66%) |
| 2025-07-25 | 117.5 (1.29%) | 6952 | 493 | 797 | 26 | 11.46% | 1.19 (0.09) | 40289 (-4.01%) |
| 2025-07-18 | 116.0 (-1.69%) | 6459 | 18 | 771 | -21 | 11.94% | 1.1 (0.0) | 41970 (-8.78%) |
| 2025-07-11 | 118.0 (3.96%) | 6441 | -340 | 792 | 28 | 12.3% | 1.1 (-0.06) | 46010 (-2.9%) |
| 2025-07-04 | 113.5 (1.79%) | 6781 | -460 | 764 | 31 | 11.27% | 1.16 (-0.08) | 47383 (6.29%) |
| 2025-06-27 | 111.5 (4.21%) | 7241 | 272 | 733 | 20 | 10.12% | 1.24 (0.05) | 44577 (40.73%) |
| 2025-06-20 | 107.0 (-1.38%) | 6969 | -274 | 713 | -15 | 10.23% | 1.19 (-0.05) | 31676 (-0.61%) |
| 2025-06-13 | 108.5 (2.36%) | 7243 | -3111 | 728 | 27 | 10.05% | 1.24 (-0.52) | 31872 (-30.76%) |
| 2025-06-06 | 106.0 (4.43%) | 10354 | 1616 | 701 | 52 | 6.77% | 1.76 (0.27) | 46032 (-12.98%) |
| 2025-05-29 | 101.5 (0.5%) | 8738 | 429 | 649 | 11 | 7.43% | 1.49 (0.07) | 52899 (71.07%) |
| 2025-05-23 | 101.0 (-0.98%) | 8309 | 46 | 638 | -120 | 7.68% | 1.42 (0.01) | 30923 (6.34%) |
| 2025-05-16 | 102.0 (1.49%) | 8263 | -150 | 758 | 96 | 9.17% | 1.41 (-0.02) | 29080 (-28.81%) |
| 2025-05-09 | 100.5 (0.0%) | 8413 | 231 | 662 | -1 | 7.87% | 1.43 (0.04) | 40847 (26.06%) |
| 2025-05-02 | 100.5 (9.6%) | 8182 | -362 | 663 | -54 | 8.1% | 1.39 (-0.07) | 32402 (8.25%) |
| 2025-04-25 | 91.7 (3.03%) | 8544 | -496 | 717 | 72 | 8.39% | 1.46 (-0.08) | 29931 (-31.94%) |
| 2025-04-18 | 89.0 (3.97%) | 9040 | 23 | 645 | -501 | 7.13% | 1.54 (0.0) | 43976 (-30.64%) |
| 2025-04-11 | 85.6 (-9.7%) | 9017 | -2878 | 1146 | 248 | 12.71% | 1.54 (-0.49) | 63401 (104.56%) |
| 2025-04-02 | 94.8 (-3.27%) | 11895 | -658 | 898 | 239 | 7.55% | 2.03 (-0.11) | 30994 (-36.15%) |
| 2025-03-28 | 98.0 (-5.77%) | 12553 | 312 | 659 | 632 | 5.25% | 2.14 (0.05) | 48546 (5.44%) |
| 2025-03-21 | 104.0 (-1.42%) | 12241 | 0 | 27 | 26 | 0.22% | 2.09 (0.0) | 46042 (20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 105.5 (-0.94%) | 12241 | -383 | 1 | -114 | 0.01% | 2.09 (-0.06) | 38353 (-13.53%) |
| 2025-03-07 | 106.5 (-0.47%) | 12624 | -1237 | 115 | -63 | 0.91% | 2.15 (-0.21) | 44354 (-8.93%) |
| 2025-02-27 | 107.0 (-4.46%) | 13861 | -181 | 178 | 6 | 1.28% | 2.36 (-0.03) | 48704 (18.79%) |
| 2025-02-21 | 112.0 (2.75%) | 14042 | -492 | 172 | 10 | 1.22% | 2.39 (-0.09) | 40999 (5.21%) |
| 2025-02-14 | 109.0 (1.4%) | 14534 | -629 | 162 | 12 | 1.11% | 2.48 (-0.1) | 38967 (35.24%) |
| 2025-02-07 | 107.5 (-1.38%) | 15163 | -603 | 150 | -12 | 0.99% | 2.58 (-0.11) | 28812 (0.76%) |
| 2025-01-22 | 109.0 (1.87%) | 15766 | -601 | 162 | -6 | 1.03% | 2.69 (-0.1) | 28596 (-38.16%) |
| 2025-01-17 | 107.0 (3.88%) | 16367 | -1696 | 168 | 63 | 1.03% | 2.79 (-0.29) | 46243 (18.91%) |
| 2025-01-10 | 103.0 (1.98%) | 18063 | -957 | 105 | -7 | 0.58% | 3.08 (-0.16) | 38890 (381.84%) |
| 2025-01-03 | 101.0 (1.51%) | 19020 | -416 | 112 | -1 | 0.59% | 3.24 (-0.07) | 8071 (-2.3%) |
| 2024-12-31 | 99.5 (-1.97%) | 19436 | 321 | 113 | -19 | 0.58% | 3.31 (0.05) | 8261 (-57.27%) |
| 2024-12-27 | 101.5 (2.01%) | 19115 | -126 | 132 | -3 | 0.69% | 3.26 (-0.02) | 19334 (-46.49%) |
| 2024-12-20 | 99.5 (-2.45%) | 19241 | 26 | 135 | 31 | 0.7% | 3.28 (0.01) | 36132 (7.68%) |
| 2024-12-13 | 102.0 (-2.39%) | 19215 | -168 | 104 | -4 | 0.54% | 3.27 (-0.03) | 33556 (-23.71%) |
| 2024-12-06 | 104.5 (0.48%) | 19383 | 16 | 108 | -5 | 0.56% | 3.3 (0.0) | 43983 (-13.77%) |
| 2024-11-29 | 104.0 (-2.8%) | 19367 | -207 | 113 | -19 | 0.58% | 3.3 (-0.04) | 51004 (38.05%) |
| 2024-11-22 | 107.0 (5.42%) | 19574 | -559 | 132 | 18 | 0.67% | 3.34 (-0.09) | 36947 (-52.49%) |
| 2024-11-15 | 101.5 (-3.33%) | 20133 | -562 | 114 | -31 | 0.57% | 3.43 (-0.1) | 77775 (200.34%) |
| 2024-11-08 | 105.0 (3.96%) | 20695 | -713 | 145 | 19 | 0.7% | 3.53 (-0.12) | 25895 (-12.25%) |
| 2024-11-01 | 101.0 (-2.88%) | 21408 | 313 | 126 | -27 | 0.59% | 3.65 (0.06) | 29511 (35.67%) |
| 2024-10-25 | 104.0 (-0.48%) | 21095 | -175 | 153 | -39 | 0.73% | 3.59 (-0.03) | 21752 (-42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 104.5 (3.98%) | 21270 | -716 | 192 | 16 | 0.9% | 3.62 (-0.13) | 37574 (73.62%) |
| 2024-10-11 | 100.5 (0.7%) | 21986 | -439 | 176 | -235 | 0.8% | 3.75 (-0.07) | 21641 (13.27%) |
| 2024-10-04 | 99.8 (-0.2%) | 22425 | -147 | 411 | -11 | 1.83% | 3.82 (-0.03) | 19105 (-55.7%) |
| 2024-09-27 | 100.0 (1.32%) | 22572 | -343 | 422 | 6 | 1.87% | 3.85 (-0.05) | 43128 (2.21%) |
| 2024-09-20 | 98.7 (-2.76%) | 22915 | -32 | 416 | 209 | 1.82% | 3.9 (-0.01) | 42197 (0.76%) |
| 2024-09-13 | 101.5 (-0.49%) | 22947 | 656 | 207 | 161 | 0.9% | 3.91 (0.11) | 41881 (18.65%) |
| 2024-09-06 | 102.0 (-4.67%) | 22291 | -1161 | 46 | 10 | 0.21% | 3.8 (-0.2) | 35297 (-4.04%) |
| 2024-08-30 | 107.0 (-0.47%) | 23452 | -378 | 36 | -55 | 0.15% | 4.0 (-0.06) | 36783 (-15.95%) |
| 2024-08-23 | 107.5 (-0.46%) | 23830 | -477 | 91 | 91 | 0.38% | 4.06 (-0.08) | 43764 (-36.32%) |
| 2024-08-16 | 108.0 (3.85%) | 24307 | -1446 | 0 | -664 | 0.0% | 4.14 (-0.25) | 68726 (-39.34%) |
| 2024-08-09 | 104.0 (-1.89%) | 25753 | -1638 | 664 | 285 | 2.58% | 4.39 (-0.28) | 113304 (-16.74%) |
| 2024-08-02 | 106.0 (3.92%) | 27391 | 723 | 379 | -187 | 1.38% | 4.67 (0.13) | 136077 (149.27%) |
| 2024-07-26 | 102.0 (-6.85%) | 26668 | -239 | 566 | -215 | 2.12% | 4.54 (-0.04) | 54589 (-21.98%) |
| 2024-07-19 | 109.5 (0.46%) | 26907 | -659 | 781 | -48 | 2.9% | 4.58 (-0.12) | 69971 (-30.12%) |
| 2024-07-12 | 109.0 (1.87%) | 27566 | -2164 | 829 | -40 | 3.01% | 4.7 (-0.37) | 100134 (-37.31%) |
| 2024-07-05 | 107.0 (0.94%) | 29730 | -4479 | 869 | -82 | 2.92% | 5.07 (-0.76) | 159730 (30.92%) |
| 2024-06-28 | 106.0 (0.95%) | 34209 | 2273 | 951 | -203 | 2.78% | 5.83 (0.39) | 122009 (54.75%) |
| 2024-06-21 | 105.0 (-2.33%) | 31936 | -1189 | 1154 | -140 | 3.61% | 5.44 (-0.2) | 78843 (40.18%) |
| 2024-06-14 | 107.5 (0.47%) | 33125 | -1262 | 1294 | 248 | 3.91% | 5.64 (-0.22) | 56244 (-47.02%) |
| 2024-06-07 | 107.0 (-0.47%) | 34387 | -5575 | 1046 | -71 | 3.04% | 5.86 (-0.95) | 106170 (-62.34%) |
| 2024-05-31 | 107.5 (-6.11%) | 39962 | -3892 | 1117 | -259 | 2.8% | 6.81 (-0.64) | 281934 (17.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 114.5 (14.5%) | 43854 | 18137 | 1376 | 295 | 3.14% | 7.45 (3.08) | 239897 (161.19%) |
| 2024-05-17 | 100.0 (-4.76%) | 25717 | 956 | 1081 | -194 | 4.2% | 4.37 (0.16) | 91848 (-9.19%) |
| 2024-05-10 | 105.0 (5.32%) | 24761 | -2569 | 1275 | 117 | 5.15% | 4.21 (-0.44) | 101143 (90.58%) |
| 2024-05-03 | 99.7 (-1.29%) | 27330 | 877 | 1158 | 9 | 4.24% | 4.65 (0.15) | 53072 (-31.76%) |
| 2024-04-26 | 101.0 (5.1%) | 26453 | -620 | 1149 | 326 | 4.34% | 4.5 (-0.1) | 77773 (-36.73%) |
| 2024-04-19 | 96.1 (-6.7%) | 27073 | -229 | 823 | 668 | 3.04% | 4.6 (-0.04) | 122924 (128.95%) |
| 2024-04-12 | 103.0 (-0.96%) | 27302 | -1230 | 155 | -50 | 0.57% | 4.64 (-0.21) | 53689 (-34.9%) |
| 2024-04-03 | 104.0 (2.97%) | 28532 | 856 | 205 | 24 | 0.72% | 4.85 (0.15) | 82468 (-58.98%) |
| 2024-03-29 | 101.0 (-16.87%) | 27676 | 4938 | 181 | 181 | 0.65% | 4.7 (0.83) | 201064 (-12.33%) |
| 2024-03-22 | 121.5 (8.48%) | 22738 | -1926 | 0 | -234 | 0.0% | 3.87 (-0.32) | 229336 (118.25%) |
| 2024-03-15 | 112.0 (-1.75%) | 24664 | -2495 | 234 | -208 | 0.95% | 4.19 (-0.43) | 105077 (-3.05%) |
| 2024-03-08 | 114.0 (1.33%) | 27159 | 2193 | 442 | -15 | 1.63% | 4.62 (0.38) | 108387 (0.74%) |
| 2024-03-01 | 112.5 (3.69%) | 24966 | 2628 | 457 | -127 | 1.83% | 4.24 (0.44) | 107586 (50.86%) |
| 2024-02-23 | 108.5 (-1.36%) | 22338 | -331 | 584 | 257 | 2.61% | 3.8 (-0.05) | 71314 (69.78%) |
| 2024-02-16 | 110.0 (-2.65%) | 22669 | -177 | 327 | 61 | 1.44% | 3.85 (-0.03) | 42003 (187.94%) |
| 2024-02-05 | 113.0 (1.35%) | 22846 | 1178 | 266 | -35 | 1.16% | 3.88 (0.2) | 14587 (-73.67%) |
| 2024-02-02 | 111.5 (3.72%) | 21668 | -116 | 301 | 48 | 1.39% | 3.68 (-0.02) | 55401 (-39.08%) |
| 2024-01-26 | 107.5 (-2.27%) | 21784 | -2586 | 253 | 25 | 1.16% | 3.7 (-0.44) | 90935 (35.04%) |
| 2024-01-19 | 110.0 (2.8%) | 24370 | -696 | 228 | 10 | 0.94% | 4.14 (-0.12) | 67338 (-8.08%) |
| 2024-01-12 | 107.0 (-6.55%) | 25066 | 892 | 218 | -57 | 0.87% | 4.26 (0.15) | 73258 (124.75%) |
| 2024-01-05 | 114.5 (-2.14%) | 24174 | -214 | 275 | -26 | 1.14% | 4.11 (-0.04) | 32595 (-31.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 117.0 (1.3%) | 24388 | -1669 | 301 | -60 | 1.23% | 4.15 (-0.25) | 47584 (-38.78%) |
| 2023-12-22 | 115.5 (3.12%) | 26057 | 138 | 361 | 7 | 1.39% | 4.4 (0.02) | 77728 (-8.2%) |
| 2023-12-15 | 112.0 (-0.88%) | 25919 | 987 | 354 | -128 | 1.37% | 4.38 (0.17) | 84674 (40.99%) |
| 2023-12-08 | 113.0 (4.63%) | 24932 | -2056 | 482 | 200 | 1.93% | 4.21 (-0.35) | 60054 (-39.68%) |
| 2023-12-01 | 108.0 (0.47%) | 26988 | -81 | 282 | -49 | 1.04% | 4.56 (-0.01) | 99556 (10.43%) |
| 2023-11-24 | 107.5 (-1.83%) | 27069 | 2025 | 331 | -329 | 1.22% | 4.57 (0.34) | 90150 (14.39%) |
| 2023-11-17 | 109.5 (-2.67%) | 25044 | 173 | 660 | 26 | 2.64% | 4.23 (0.03) | 78811 (-13.22%) |
| 2023-11-10 | 112.5 (3.21%) | 24871 | -1993 | 634 | -159 | 2.55% | 4.2 (-0.34) | 90812 (-35.26%) |
| 2023-11-03 | 109.0 (0.46%) | 26864 | 1012 | 793 | 407 | 2.95% | 4.54 (0.17) | 140270 (58.63%) |
| 2023-10-27 | 108.5 (0.46%) | 25852 | 2411 | 386 | -210 | 1.49% | 4.37 (0.41) | 88424 (-35.85%) |
| 2023-10-20 | 108.0 (-6.49%) | 23441 | -1231 | 596 | 274 | 2.54% | 3.96 (-0.21) | 137843 (66.45%) |
| 2023-10-13 | 115.5 (-3.35%) | 24672 | -1138 | 322 | -309 | 1.31% | 4.17 (-0.19) | 82813 (-15.77%) |
| 2023-10-06 | 119.5 (-1.65%) | 25810 | 1593 | 631 | 233 | 2.44% | 4.36 (0.27) | 98315 (54.1%) |
| 2023-09-28 | 121.5 (1.25%) | 24217 | 614 | 398 | -70 | 1.64% | 4.09 (0.1) | 63801 (-46.2%) |
| 2023-09-22 | 120.0 (-4.76%) | 23603 | -617 | 468 | -189 | 1.98% | 3.99 (-0.1) | 118591 (-33.0%) |
| 2023-09-15 | 126.0 (-6.32%) | 24220 | -516 | 657 | 49 | 2.71% | 4.09 (-0.09) | 176993 (48.27%) |
| 2023-09-08 | 134.5 (0.0%) | 24736 | 1605 | 608 | -58 | 2.46% | 4.18 (0.27) | 119375 (-28.6%) |
| 2023-09-01 | 134.5 (-7.24%) | 23131 | -591 | 666 | 25 | 2.88% | 3.91 (-0.1) | 167204 (-32.04%) |
| 2023-08-25 | 145.0 (-0.68%) | 23722 | -2335 | 641 | 150 | 2.7% | 4.01 (-0.39) | 246040 (13.16%) |
| 2023-08-18 | 146.0 (6.57%) | 26057 | -3493 | 491 | 491 | 1.88% | 4.4 (-0.59) | 217430 (-37.79%) |
| 2023-08-11 | 137.0 (-2.14%) | 29550 | -8464 | 0 | -1642 | 0.0% | 4.99 (-1.43) | 349505 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 140.0 (-12.23%) | 38014 | -15643 | 1642 | -995 | 4.32% | 6.42 (-2.64) | 546084 (14.7%) |
| 2023-07-28 | 159.5 (9.25%) | 53657 | 6042 | 2637 | 952 | 4.91% | 9.06 (1.02) | 476078 (23.66%) |
| 2023-07-21 | 146.0 (1.39%) | 47615 | 6112 | 1685 | -222 | 3.54% | 8.04 (1.03) | 384974 (-8.17%) |
| 2023-07-14 | 144.0 (29.73%) | 41503 | 22966 | 1907 | 249 | 4.59% | 7.01 (3.88) | 419228 (88.64%) |
| 2023-07-07 | 111.0 (7.25%) | 18537 | 1295 | 1658 | 311 | 8.94% | 3.13 (0.21) | 222239 (151.45%) |
| 2023-06-30 | 103.5 (-1.43%) | 17242 | -3457 | 1347 | 906 | 7.81% | 2.92 (-0.59) | 88381 (-8.88%) |
| 2023-06-21 | 105.0 (0.0%) | 20699 | 106 | 441 | -410 | 2.13% | 3.51 (0.02) | 96990 (-46.49%) |
| 2023-06-16 | 105.0 (7.58%) | 20593 | 12634 | 851 | 503 | 4.13% | 3.49 (2.14) | 181259 (103.33%) |
| 2023-06-09 | 97.6 (8.69%) | 7959 | 1613 | 348 | 36 | 4.37% | 1.35 (0.28) | 89144 (-12.72%) |
| 2023-06-02 | 89.8 (7.8%) | 6346 | 2635 | 312 | 175 | 4.92% | 1.07 (0.44) | 102132 (105.71%) |
| 2023-05-26 | 83.3 (1.71%) | 3711 | 1913 | 137 | -17 | 3.69% | 0.63 (0.33) | 49648 (24.02%) |
| 2023-05-19 | 81.9 (7.62%) | 1798 | 669 | 154 | 72 | 8.57% | 0.3 (0.11) | 40033 (60.61%) |
| 2023-05-12 | 76.1 (-0.13%) | 1129 | -226 | 82 | 20 | 7.26% | 0.19 (-0.04) | 24925 (-0.43%) |
| 2023-05-05 | 76.2 (3.67%) | 1355 | -73 | 62 | 17 | 4.58% | 0.23 (-0.01) | 25033 (-46.23%) |
| 2023-04-28 | 73.5 (0.41%) | 1428 | -1518 | 45 | -10 | 3.15% | 0.24 (-0.26) | 46552 (15.08%) |
| 2023-04-21 | 73.2 (-4.06%) | 2946 | -134 | 55 | -42 | 1.87% | 0.5 (-0.02) | 40453 (35.09%) |
| 2023-04-14 | 76.3 (4.23%) | 3080 | -145 | 97 | 47 | 3.15% | 0.52 (-0.03) | 29946 (204.68%) |
| 2023-04-07 | 73.2 (-0.14%) | 3225 | 387 | 50 | 9 | 1.55% | 0.55 (0.07) | 9828 (-71.7%) |
| 2023-03-31 | 73.3 (1.38%) | 2838 | 1041 | 41 | 20 | 1.44% | 0.48 (0.18) | 34728 (55.34%) |
| 2023-03-24 | 72.3 (2.55%) | 1797 | 350 | 21 | 4 | 1.17% | 0.3 (0.06) | 22355 (-67.19%) |
| 2023-03-17 | 70.5 (-3.56%) | 1447 | -249 | 17 | 15 | 1.17% | 0.24 (-0.05) | 68141 (22.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 73.1 (0.55%) | 1696 | -169 | 2 | -46 | 0.12% | 0.29 (-0.03) | 55809 (101.02%) |
| 2023-03-03 | 72.7 (4.6%) | 1865 | -9 | 48 | -24 | 2.57% | 0.32 (0.0) | 27763 (-29.19%) |
| 2023-02-24 | 69.5 (-0.86%) | 1874 | 52 | 72 | -12 | 3.84% | 0.32 (0.01) | 39208 (94.36%) |
| 2023-02-17 | 70.1 (0.86%) | 1822 | -129 | 84 | -11 | 4.61% | 0.31 (-0.02) | 20173 (-29.52%) |
| 2023-02-10 | 69.5 (1.91%) | 1951 | -88 | 95 | 13 | 4.87% | 0.33 (-0.02) | 28624 (-26.4%) |
| 2023-02-03 | 68.2 (3.81%) | 2039 | -242 | 82 | -7 | 4.02% | 0.35 (-0.04) | 38889 (348.2%) |
| 2023-01-17 | 65.7 (0.92%) | 2281 | 40 | 89 | -60 | 3.9% | 0.39 (0.01) | 8676 (-72.59%) |
| 2023-01-13 | 65.1 (0.62%) | 2241 | -2173 | 149 | -37 | 6.65% | 0.38 (-0.37) | 31649 (133.78%) |
| 2023-01-06 | 64.7 (1.41%) | 4414 | -32 | 186 | -15 | 4.21% | 0.75 (0.0) | 13538 (-8.0%) |
| 2022-12-30 | 63.8 (-0.31%) | 4446 | -86 | 201 | -18 | 4.52% | 0.75 (-0.02) | 14715 (-87.03%) |
| 2022-12-23 | 64.0 (-1.84%) | 4532 | -34 | 219 | -236 | 4.83% | 0.77 (-0.01) | 113477 (97.15%) |
| 2022-12-16 | 65.2 (2.35%) | 4566 | -279 | 455 | -5 | 9.96% | 0.78 (-0.04) | 57558 (19.22%) |
| 2022-12-09 | 63.7 (-2.15%) | 4845 | 684 | 460 | 170 | 9.49% | 0.82 (0.11) | 48277 (0.07%) |
| 2022-12-02 | 65.1 (0.93%) | 4161 | 1147 | 290 | 143 | 6.97% | 0.71 (0.2) | 48244 (9.64%) |
| 2022-11-25 | 64.5 (-4.3%) | 3014 | 366 | 147 | -82 | 4.88% | 0.51 (0.06) | 44004 (27.0%) |
| 2022-11-18 | 67.4 (2.28%) | 2648 | 656 | 229 | 69 | 8.65% | 0.45 (0.11) | 34649 (31.68%) |
| 2022-11-11 | 65.9 (-0.75%) | 1992 | 13 | 160 | -36 | 8.03% | 0.34 (0.0) | 26314 (-11.39%) |
| 2022-11-04 | 66.4 (3.43%) | 1979 | -32 | 196 | 61 | 9.9% | 0.34 (0.0) | 29698 (-6.22%) |
| 2022-10-28 | 64.2 (-1.98%) | 2011 | 119 | 135 | -10 | 6.71% | 0.34 (0.02) | 31668 (-49.86%) |
| 2022-10-21 | 65.5 (3.31%) | 1892 | 652 | 145 | 78 | 7.66% | 0.32 (0.11) | 63166 (100.22%) |
| 2022-10-14 | 63.4 (-3.21%) | 1240 | 294 | 67 | 14 | 5.4% | 0.21 (0.05) | 31548 (2.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 65.5 (2.66%) | 946 | -84 | 53 | 11 | 5.6% | 0.16 (-0.02) | 30924 (-15.84%) |
| 2022-09-30 | 63.8 (-3.77%) | 1030 | -4 | 42 | 37 | 4.08% | 0.18 (0.0) | 36744 (-24.99%) |
| 2022-09-23 | 66.3 (-2.64%) | 1034 | 50 | 5 | -42 | 0.48% | 0.18 (0.01) | 48984 (22.52%) |
| 2022-09-16 | 68.1 (-0.87%) | 984 | -2 | 47 | 30 | 4.78% | 0.17 (0.0) | 39979 (40.8%) |
| 2022-09-08 | 68.7 (4.73%) | 986 | 328 | 17 | 16 | 1.72% | 0.17 (0.06) | 28393 (-2.39%) |
| 2022-09-02 | 65.6 (0.77%) | 658 | -32 | 1 | -27 | 0.15% | 0.11 (-0.01) | 29089 (6.85%) |
| 2022-08-26 | 65.1 (-3.84%) | 690 | 6 | 28 | 25 | 4.06% | 0.12 (0.0) | 27223 (-17.95%) |
| 2022-08-19 | 67.7 (-2.17%) | 684 | -67 | 3 | 3 | 0.44% | 0.12 (-0.01) | 33180 (-9.38%) |
| 2022-08-12 | 69.2 (4.06%) | 751 | 1 | 0 | -47 | 0.0% | 0.13 (0.0) | 36615 (18.64%) |
| 2022-08-05 | 66.5 (1.84%) | 750 | -177 | 47 | -89 | 6.27% | 0.13 (-0.03) | 30861 (6.58%) |
| 2022-07-29 | 65.3 (4.31%) | 927 | -364 | 136 | 16 | 14.67% | 0.16 (-0.06) | 28956 (-47.63%) |
| 2022-07-22 | 62.6 (8.87%) | 1291 | 553 | 120 | 2 | 9.3% | 0.22 (0.09) | 55296 (197.84%) |
| 2022-07-15 | 57.5 (0.52%) | 738 | 5 | 118 | -4 | 15.99% | 0.13 (0.01) | 18566 (-26.35%) |
| 2022-07-08 | 57.2 (0.35%) | 733 | -31 | 122 | 8 | 16.64% | 0.12 (-0.01) | 25209 (-24.31%) |
| 2022-07-01 | 57.0 (0.35%) | 764 | 34 | 114 | -2 | 14.92% | 0.13 (0.01) | 33306 (-23.16%) |
| 2022-06-24 | 56.8 (-3.89%) | 730 | 15 | 116 | -54 | 15.89% | 0.12 (0.0) | 43342 (50.16%) |
| 2022-06-17 | 59.1 (-5.29%) | 715 | -43 | 170 | -13 | 23.78% | 0.12 (-0.01) | 28863 (29.23%) |
| 2022-06-10 | 62.4 (-0.79%) | 758 | -10 | 183 | 83 | 24.14% | 0.13 (0.0) | 22335 (-54.97%) |
| 2022-06-02 | 62.9 (1.62%) | 768 | -23 | 100 | -34 | 13.02% | 0.13 (0.0) | 49599 (85.88%) |
| 2022-05-27 | 61.9 (-1.59%) | 791 | 10 | 134 | 24 | 16.94% | 0.13 (0.0) | 26683 (-4.07%) |
| 2022-05-20 | 62.9 (0.8%) | 781 | -24 | 110 | 9 | 14.08% | 0.13 (-0.01) | 27816 (-6.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 62.4 (-3.7%) | 805 | -39 | 101 | -27 | 12.55% | 0.14 (0.0) | 29684 (118.38%) |
| 2022-05-06 | 64.8 (-0.31%) | 844 | -4 | 128 | -27 | 15.17% | 0.14 (0.0) | 13592 (-60.49%) |
| 2022-04-29 | 65.0 (-4.41%) | 848 | -46 | 155 | -68 | 18.28% | 0.14 (-0.01) | 34402 (-26.0%) |
| 2022-04-22 | 68.0 (0.59%) | 894 | -286 | 223 | 21 | 24.94% | 0.15 (-0.05) | 46489 (228.35%) |
| 2022-04-15 | 67.6 (0.0%) | 1180 | -21 | 202 | 2 | 17.12% | 0.2 (0.0) | 14158 (22.02%) |
| 2022-04-08 | 67.6 (-1.02%) | 1201 | -139 | 200 | -20 | 16.65% | 0.2 (-0.03) | 11603 (-41.16%) |
| 2022-04-01 | 68.3 (0.74%) | 1340 | -60 | 220 | 4 | 16.42% | 0.23 (-0.01) | 19719 (-5.05%) |
| 2022-03-25 | 67.8 (3.51%) | 1400 | -285 | 216 | 60 | 15.43% | 0.24 (-0.05) | 20767 (-60.74%) |
| 2022-03-18 | 65.5 (-7.22%) | 1685 | 344 | 156 | 141 | 9.26% | 0.29 (0.06) | 52892 (59.86%) |
| 2022-03-11 | 70.6 (1.44%) | 1341 | -319 | 15 | -15 | 1.12% | 0.23 (-0.05) | 33085 (56.48%) |
| 2022-03-04 | 69.6 (1.75%) | 1660 | -88 | 30 | -128 | 1.81% | 0.28 (-0.02) | 21144 (-52.18%) |
| 2022-02-25 | 68.4 (0.29%) | 1748 | -668 | 158 | -9 | 9.04% | 0.3 (-0.11) | 44218 (-2.1%) |
| 2022-02-18 | 68.2 (1.04%) | 2416 | -193 | 167 | -30 | 6.91% | 0.41 (-0.03) | 45167 (-16.58%) |
| 2022-02-11 | 67.5 (6.3%) | 2609 | 1130 | 197 | 5 | 7.55% | 0.44 (0.19) | 54143 (272.76%) |