- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 196.5 (-9.86%) | 17473 | -500.0 | 221 | -39.0 | 0 | 1.26% | 3.02 (-0.08) | 28679 (59.25%) |
| 2026-07-16 | 218.0 (0.93%) | 17973 | 838.0 | 260 | 16.0 | 0 | 1.45% | 3.1 (0.14) | 18009 (29.57%) |
| 2026-07-15 | 216.0 (1.65%) | 17135 | 114.0 | 244 | 21.0 | 0 | 1.42% | 2.96 (0.02) | 13899 (-43.66%) |
| 2026-07-14 | 212.5 (-4.28%) | 17021 | -364.0 | 223 | 1.0 | 0 | 1.31% | 2.94 (-0.06) | 24669 (-26.33%) |
| 2026-07-13 | 222.0 (3.98%) | 17385 | -495.0 | 222 | 31.0 | 0 | 1.28% | 3.0 (-0.09) | 33486 (223.13%) |
| 2026-07-09 | 213.5 (-0.23%) | 17880 | -72.0 | 191 | 13.0 | 0 | 1.07% | 3.09 (-0.01) | 10363 (-19.32%) |
| 2026-07-08 | 214.0 (0.47%) | 17952 | 110.0 | 178 | -40.0 | 0 | 0.99% | 3.1 (0.02) | 12844 (-39.46%) |
| 2026-07-07 | 213.0 (-4.91%) | 17842 | 252.0 | 218 | -23.0 | 0 | 1.22% | 3.08 (0.04) | 21217 (-15.64%) |
| 2026-07-06 | 224.0 (2.28%) | 17590 | -451.0 | 241 | 22.0 | 0 | 1.37% | 3.04 (-0.08) | 25152 (48.25%) |
| 2026-07-03 | 219.0 (-1.13%) | 18041 | -594.0 | 219 | -16.0 | 10 | 1.21% | 3.12 (-0.1) | 16966 (15.08%) |
| 2026-07-02 | 221.5 (0.91%) | 18635 | -27.0 | 235 | -5.0 | 0 | 1.26% | 3.22 (0.0) | 14743 (-14.55%) |
| 2026-07-01 | 219.5 (-1.13%) | 18662 | -311.0 | 240 | -27.0 | 0 | 1.29% | 3.22 (-0.06) | 17253 (-30.19%) |
| 2026-06-30 | 222.0 (4.96%) | 18973 | -427.0 | 267 | 51.0 | 0 | 1.41% | 3.28 (-0.07) | 24716 (13.35%) |
| 2026-06-29 | 211.5 (4.96%) | 19400 | -316.0 | 216 | 40.0 | 0 | 1.11% | 3.35 (-0.06) | 21805 (-29.94%) |
| 2026-06-26 | 201.5 (-6.28%) | 19716 | 246.0 | 176 | -39.0 | 0 | 0.89% | 3.41 (0.05) | 31123 (-13.08%) |
| 2026-06-25 | 215.0 (-0.69%) | 19470 | 232.0 | 215 | -33.0 | 0 | 1.1% | 3.36 (0.04) | 35805 (4.05%) |
| 2026-06-24 | 216.5 (-3.13%) | 19238 | -118.0 | 248 | 28.0 | 0 | 1.29% | 3.32 (-0.02) | 34410 (-40.88%) |
| 2026-06-23 | 223.5 (-3.46%) | 19356 | -1063.0 | 220 | 6.0 | 0 | 1.14% | 3.34 (-0.19) | 58205 (28.08%) |
| 2026-06-22 | 231.5 (9.98%) | 20419 | 2322.0 | 214 | 54.0 | 0 | 1.05% | 3.53 (0.4) | 45443 (114.26%) |
| 2026-06-18 | 210.5 (0.24%) | 18097 | 900.0 | 160 | -17.0 | 0 | 0.88% | 3.13 (0.16) | 21209 (42.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 210.0 (0.96%) | 17197 | 40.0 | 177 | -53.0 | 40 | 1.03% | 2.97 (0.01) | 14892 (-16.14%) |
| 2026-06-16 | 208.0 (0.24%) | 17157 | -134.0 | 230 | 26.0 | 0 | 1.34% | 2.96 (-0.03) | 17759 (-61.41%) |
| 2026-06-15 | 207.5 (-4.38%) | 17291 | 2043.0 | 204 | -22.0 | 0 | 1.18% | 2.99 (0.36) | 46021 (167.78%) |
| 2026-06-12 | 217.0 (4.08%) | 15248 | -124.0 | 226 | -2.0 | 0 | 1.48% | 2.63 (-0.02) | 17186 (-29.84%) |
| 2026-06-11 | 208.5 (-2.11%) | 15372 | -797.0 | 228 | -73.0 | 0 | 1.48% | 2.65 (-0.14) | 24496 (-34.26%) |
| 2026-06-10 | 213.0 (-4.91%) | 16169 | -881.0 | 301 | -45.0 | 0 | 1.86% | 2.79 (-0.15) | 37263 (19.73%) |
| 2026-06-09 | 224.0 (2.52%) | 17050 | -291.0 | 346 | 54.0 | 0 | 2.03% | 2.94 (-0.05) | 31123 (34.03%) |
| 2026-06-08 | 218.5 (-5.0%) | 17341 | -954.0 | 292 | 20.0 | 0 | 1.68% | 2.99 (-0.17) | 23221 (-49.48%) |
| 2026-06-05 | 230.0 (-7.44%) | 18295 | -1091.0 | 272 | -60.0 | 0 | 1.49% | 3.16 (-0.19) | 45960 (-21.26%) |
| 2026-06-04 | 248.5 (-0.6%) | 19386 | 961.0 | 332 | 14.0 | 0 | 1.71% | 3.35 (0.17) | 58372 (20.43%) |
| 2026-06-03 | 250.0 (9.89%) | 18425 | 1263.0 | 318 | 73.0 | 2 | 1.73% | 3.18 (0.22) | 48471 (2.89%) |
| 2026-06-02 | 227.5 (-2.99%) | 17162 | -708.0 | 245 | -26.0 | 0 | 1.43% | 2.96 (-0.13) | 47109 (31.89%) |
| 2026-06-01 | 234.5 (0.0%) | 17870 | -62.0 | 271 | -4.0 | 0 | 1.52% | 3.09 (-0.01) | 35719 (-39.03%) |
| 2026-05-29 | 234.5 (1.74%) | 17932 | 967.0 | 275 | -16.0 | 2 | 1.53% | 3.1 (0.17) | 58581 (7.22%) |
| 2026-05-28 | 230.5 (-6.3%) | 16965 | 19.0 | 291 | -36.0 | 1 | 1.72% | 2.93 (0.0) | 54634 (-5.2%) |
| 2026-05-27 | 246.0 (2.71%) | 16946 | -810.0 | 327 | -16.0 | 0 | 1.93% | 2.93 (-0.14) | 57628 (-9.78%) |
| 2026-05-26 | 239.5 (5.27%) | 17756 | -1711.0 | 343 | 74.0 | 0 | 1.93% | 3.07 (-0.29) | 63874 (90.38%) |
| 2026-05-25 | 227.5 (9.9%) | 19467 | 1903.0 | 269 | 32.0 | 0 | 1.38% | 3.36 (0.33) | 33551 (64.32%) |
| 2026-05-22 | 207.0 (1.22%) | 17564 | 552.0 | 237 | -175.0 | 171 | 1.35% | 3.03 (0.09) | 20418 (-22.37%) |
| 2026-05-21 | 204.5 (0.25%) | 17012 | 1263.0 | 412 | -4.0 | 0 | 2.42% | 2.94 (0.22) | 26302 (17.57%) |
| 2026-05-20 | 204.0 (-1.21%) | 15749 | 76.0 | 416 | -28.0 | 0 | 2.64% | 2.72 (0.01) | 22371 (-2.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 206.5 (-0.48%) | 15673 | -2135.0 | 444 | 15.0 | 1 | 2.83% | 2.71 (-0.36) | 22831 (-15.38%) |
| 2026-05-18 | 207.5 (1.47%) | 17808 | 467.0 | 429 | 5.0 | 0 | 2.41% | 3.07 (0.08) | 26981 (-34.82%) |
| 2026-05-15 | 204.5 (-1.21%) | 17341 | 1239.0 | 424 | -39.0 | 0 | 2.45% | 2.99 (0.21) | 41395 (-1.63%) |
| 2026-05-14 | 207.0 (-2.13%) | 16102 | 867.0 | 463 | -121.0 | 0 | 2.88% | 2.78 (0.15) | 42081 (-7.46%) |
| 2026-05-13 | 211.5 (-9.81%) | 15235 | -44.0 | 584 | -84.0 | 0 | 3.83% | 2.63 (-0.01) | 45474 (-50.54%) |
| 2026-05-12 | 234.5 (4.69%) | 15279 | -5189.0 | 668 | 45.0 | 3 | 4.37% | 2.64 (-0.89) | 91946 (108.22%) |
| 2026-05-11 | 224.0 (9.8%) | 20468 | 3273.0 | 623 | 193.0 | 1 | 3.04% | 3.53 (0.56) | 44158 (-55.15%) |
| 2026-05-08 | 204.0 (0.25%) | 17195 | -1190.0 | 430 | 137.0 | 0 | 2.5% | 2.97 (-0.2) | 98460 (82.36%) |
| 2026-05-07 | 203.5 (10.0%) | 18385 | 471.0 | 293 | 143.0 | 0 | 1.59% | 3.17 (0.08) | 53993 (-40.14%) |
| 2026-05-06 | 185.0 (8.19%) | 17914 | 299.0 | 150 | 31.0 | 0 | 0.84% | 3.09 (0.05) | 90200 (431.54%) |
| 2026-05-05 | 171.0 (-0.29%) | 17615 | 538.0 | 119 | -19.0 | 0 | 0.68% | 3.04 (0.09) | 16969 (-54.06%) |
| 2026-05-04 | 171.5 (3.31%) | 17077 | -157.0 | 138 | 17.0 | 0 | 0.81% | 2.95 (-0.03) | 36940 (-35.51%) |
| 2026-04-30 | 166.0 (-3.49%) | 17234 | 1136.0 | 121 | -21.0 | 0 | 0.7% | 2.98 (0.2) | 57280 (160.91%) |
| 2026-04-29 | 172.0 (-0.29%) | 16098 | 185.0 | 142 | 37.0 | 0 | 0.88% | 2.78 (0.03) | 21954 (-7.99%) |
| 2026-04-28 | 172.5 (0.29%) | 15913 | 528.0 | 105 | -5.0 | 0 | 0.66% | 2.75 (0.09) | 23859 (-38.22%) |
| 2026-04-27 | 172.0 (1.47%) | 15385 | -281.0 | 110 | 13.0 | 1 | 0.71% | 2.66 (-0.04) | 38618 (51.3%) |
| 2026-04-24 | 169.5 (3.04%) | 15666 | -298.0 | 97 | 22.0 | 0 | 0.62% | 2.7 (-0.06) | 25524 (-47.78%) |
| 2026-04-23 | 164.5 (-6.53%) | 15964 | 433.0 | 75 | -26.0 | 0 | 0.47% | 2.76 (0.08) | 48873 (32.0%) |
| 2026-04-22 | 176.0 (2.62%) | 15531 | -1139.0 | 101 | 5.0 | 0 | 0.65% | 2.68 (-0.2) | 37025 (-18.62%) |
| 2026-04-21 | 171.5 (3.94%) | 16670 | 1136.0 | 96 | 11.0 | 0 | 0.58% | 2.88 (0.2) | 45494 (49.99%) |
| 2026-04-20 | 165.0 (1.85%) | 15534 | -154.0 | 85 | -6.0 | 0 | 0.55% | 2.68 (-0.03) | 30332 (60.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 162.0 (0.62%) | 15688 | -380.0 | 91 | -16.0 | 0 | 0.58% | 2.71 (-0.06) | 18876 (1.61%) |
| 2026-04-16 | 161.0 (1.26%) | 16068 | -235.0 | 107 | -10.0 | 0 | 0.67% | 2.77 (-0.04) | 18577 (-24.34%) |
| 2026-04-15 | 159.0 (0.95%) | 16303 | -408.0 | 117 | 24.0 | 0 | 0.72% | 2.81 (-0.08) | 24555 (44.89%) |
| 2026-04-14 | 157.5 (2.61%) | 16711 | -695.0 | 93 | 7.0 | 0 | 0.56% | 2.89 (-0.12) | 16947 (-45.26%) |
| 2026-04-13 | 153.5 (-4.95%) | 17406 | 328.0 | 86 | -20.0 | 0 | 0.49% | 3.01 (0.06) | 30958 (-20.91%) |
| 2026-04-10 | 161.5 (4.19%) | 17078 | -1030.0 | 106 | -4.0 | 0 | 0.62% | 2.95 (-0.18) | 39144 (53.63%) |
| 2026-04-09 | 155.0 (-0.96%) | 18108 | 627.0 | 110 | -89.0 | 0 | 0.61% | 3.13 (0.11) | 25479 (48.19%) |
| 2026-04-08 | 156.5 (9.82%) | 17481 | 1639.0 | 199 | 32.0 | 0 | 1.14% | 3.02 (0.28) | 17193 (15.18%) |
| 2026-04-07 | 142.5 (-1.72%) | 15842 | -130.0 | 167 | -20.0 | 0 | 1.05% | 2.74 (-0.02) | 14927 (33.21%) |
| 2026-04-02 | 145.0 (-1.69%) | 15972 | 348.0 | 187 | 43.0 | 0 | 1.17% | 2.76 (0.06) | 11205 (9.97%) |
| 2026-04-01 | 147.5 (4.98%) | 15624 | -150.0 | 144 | 16.0 | 0 | 0.92% | 2.7 (-0.02) | 10190 (-59.55%) |
| 2026-03-31 | 140.5 (-6.02%) | 15774 | -532.0 | 128 | 57.0 | 0 | 0.81% | 2.72 (-0.1) | 25193 (183.21%) |
| 2026-03-30 | 149.5 (-1.64%) | 16306 | -114.0 | 71 | -34.0 | 0 | 0.44% | 2.82 (-0.01) | 8895 (-32.55%) |
| 2026-03-27 | 152.0 (-1.3%) | 16420 | -960.0 | 105 | 3.0 | 0 | 0.64% | 2.83 (-0.17) | 13188 (-12.4%) |
| 2026-03-26 | 154.0 (-2.22%) | 17380 | 50.0 | 102 | 53.0 | 0 | 0.59% | 3.0 (0.01) | 15055 (3.81%) |
| 2026-03-25 | 157.5 (2.94%) | 17330 | 19.0 | 49 | 8.0 | 0 | 0.28% | 2.99 (0.0) | 14502 (66.41%) |
| 2026-03-24 | 153.0 (-0.65%) | 17311 | -9.0 | 41 | -20.0 | 0 | 0.24% | 2.99 (0.0) | 8715 (-16.18%) |
| 2026-03-23 | 154.0 (-3.75%) | 17320 | -130.0 | 61 | 26.0 | 0 | 0.35% | 2.99 (-0.02) | 10396 (-24.12%) |
| 2026-03-20 | 160.0 (-0.31%) | 17450 | -607.0 | 35 | 25.0 | 0 | 0.2% | 3.01 (-0.11) | 13701 (-34.44%) |
| 2026-03-19 | 160.5 (-5.59%) | 18057 | 702.0 | 10 | 10.0 | 0 | 0.06% | 3.12 (0.12) | 20898 (-10.86%) |
| 2026-03-18 | 170.0 (1.19%) | 17355 | -1200.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.2) | 23443 (26.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 168.0 (1.82%) | 18555 | -3977.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.69) | 18588 (41.09%) |
| 2026-03-16 | 165.0 (-1.2%) | 22532 | 536.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.09) | 13174 (-52.93%) |
| 2026-03-13 | 167.0 (4.7%) | 21996 | 4399.0 | 0 | -57.0 | 13 | 0.0% | 3.8 (0.76) | 27991 (53.67%) |
| 2026-03-12 | 159.5 (0.31%) | 17597 | 342.0 | 57 | -16.0 | 0 | 0.32% | 3.04 (0.06) | 18215 (50.17%) |
| 2026-03-11 | 159.0 (2.58%) | 17255 | 136.0 | 73 | -50.0 | 30 | 0.42% | 2.98 (0.02) | 12130 (-33.84%) |
| 2026-03-10 | 155.0 (4.03%) | 17119 | 149.0 | 123 | -1.0 | 0 | 0.72% | 2.96 (0.03) | 18333 (-16.22%) |
| 2026-03-09 | 149.0 (-6.29%) | 16970 | -990.0 | 124 | 0.0 | 0 | 0.73% | 2.93 (-0.17) | 21883 (40.21%) |
| 2026-03-06 | 159.0 (-1.24%) | 17960 | -219.0 | 124 | -47.0 | 0 | 0.69% | 3.1 (-0.04) | 15607 (-35.5%) |
| 2026-03-05 | 161.0 (3.54%) | 18179 | -159.0 | 171 | 17.0 | 0 | 0.94% | 3.14 (-0.03) | 24197 (-38.07%) |
| 2026-03-04 | 155.5 (-5.76%) | 18338 | -455.0 | 154 | -5.0 | 0 | 0.84% | 3.17 (-0.07) | 39068 (34.32%) |
| 2026-03-03 | 165.0 (-2.37%) | 18793 | -480.0 | 159 | -12.0 | 0 | 0.85% | 3.24 (-0.09) | 29085 (-12.9%) |
| 2026-03-02 | 169.0 (-2.31%) | 19273 | 96.0 | 171 | -32.0 | 0 | 0.89% | 3.33 (0.02) | 33393 (-65.96%) |
| 2026-02-26 | 173.0 (-9.9%) | 19177 | 2437.0 | 203 | -136.0 | 0 | 1.06% | 3.31 (0.42) | 98092 (222.17%) |
| 2026-02-25 | 192.0 (-0.78%) | 16740 | -980.0 | 339 | 0.0 | 0 | 2.03% | 2.89 (-0.17) | 30447 (-20.66%) |
| 2026-02-24 | 193.5 (4.88%) | 17720 | 241.0 | 339 | 90.0 | 0 | 1.91% | 3.06 (0.04) | 38376 (-2.78%) |
| 2026-02-23 | 184.5 (2.79%) | 17479 | 460.0 | 249 | 22.0 | 0 | 1.42% | 3.02 (0.08) | 39472 (17.39%) |
| 2026-02-11 | 179.5 (1.13%) | 17019 | -838.0 | 227 | -13.0 | 0 | 1.33% | 2.94 (-0.14) | 33625 (-35.77%) |
| 2026-02-10 | 177.5 (2.31%) | 17857 | -1147.0 | 240 | 43.0 | 0 | 1.34% | 3.08 (-0.2) | 52348 (99.15%) |
| 2026-02-09 | 173.5 (5.47%) | 19004 | -715.0 | 197 | 17.0 | 0 | 1.04% | 3.28 (-0.12) | 26286 (113.4%) |
| 2026-02-06 | 164.5 (-0.6%) | 19719 | -729.0 | 180 | -11.0 | 0 | 0.91% | 3.4 (-0.13) | 12317 (-40.88%) |
| 2026-02-05 | 165.5 (-4.61%) | 20448 | 33.0 | 191 | -28.0 | 0 | 0.93% | 3.53 (0.01) | 20834 (-37.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 173.5 (1.76%) | 20415 | -741.0 | 219 | 9.0 | 0 | 1.07% | 3.52 (-0.13) | 33575 (47.21%) |
| 2026-02-03 | 170.5 (6.23%) | 21156 | 1657.0 | 210 | 23.0 | 0 | 0.99% | 3.65 (0.28) | 22807 (26.49%) |
| 2026-02-02 | 160.5 (-2.13%) | 19499 | -339.0 | 187 | 5.0 | 0 | 0.96% | 3.37 (-0.06) | 18031 (7.81%) |
| 2026-01-30 | 164.0 (-1.8%) | 19838 | -853.0 | 182 | -1.0 | 0 | 0.92% | 3.43 (-0.14) | 16724 (-21.03%) |
| 2026-01-29 | 167.0 (-3.19%) | 20691 | -1137.0 | 183 | -13.0 | 0 | 0.88% | 3.57 (-0.2) | 21179 (-25.4%) |
| 2026-01-28 | 172.5 (1.77%) | 21828 | 665.0 | 196 | -45.0 | 0 | 0.9% | 3.77 (0.12) | 28389 (29.36%) |
| 2026-01-27 | 169.5 (1.5%) | 21163 | 436.0 | 241 | -19.0 | 0 | 1.14% | 3.65 (0.07) | 21946 (-25.63%) |
| 2026-01-26 | 167.0 (-2.91%) | 20727 | 82.0 | 260 | 27.0 | 0 | 1.25% | 3.58 (0.02) | 29509 (-64.33%) |
| 2026-01-23 | 172.0 (-2.82%) | 20645 | -592.0 | 233 | -10.0 | 0 | 1.13% | 3.56 (-0.11) | 82732 (51.25%) |
| 2026-01-22 | 177.0 (9.94%) | 21237 | 1854.0 | 243 | -25.0 | 4 | 1.14% | 3.67 (0.32) | 54698 (210.48%) |
| 2026-01-21 | 161.0 (-0.31%) | 19383 | 64.0 | 268 | 15.0 | 0 | 1.38% | 3.35 (0.01) | 17617 (53.4%) |
| 2026-01-20 | 161.5 (-0.92%) | 19319 | -1099.0 | 253 | 10.0 | 0 | 1.31% | 3.34 (-0.19) | 11484 (-16.76%) |
| 2026-01-19 | 163.0 (-1.81%) | 20418 | 238.0 | 243 | -17.0 | 0 | 1.19% | 3.53 (0.05) | 13796 (-38.88%) |
| 2026-01-16 | 166.0 (0.61%) | 20180 | 1068.0 | 260 | -15.0 | 0 | 1.29% | 3.48 (0.18) | 22573 (127.9%) |
| 2026-01-15 | 165.0 (-1.2%) | 19112 | 77.0 | 275 | 16.0 | 0 | 1.44% | 3.3 (0.01) | 9905 (-32.29%) |
| 2026-01-14 | 167.0 (2.14%) | 19035 | -280.0 | 259 | -129.0 | 0 | 1.36% | 3.29 (-0.04) | 14628 (1.0%) |
| 2026-01-13 | 163.5 (-0.61%) | 19315 | -253.0 | 388 | 5.0 | 0 | 2.01% | 3.33 (-0.05) | 14483 (29.77%) |
| 2026-01-12 | 164.5 (2.81%) | 19568 | -414.0 | 383 | -17.0 | 0 | 1.96% | 3.38 (-0.07) | 11161 (-18.17%) |
| 2026-01-09 | 160.0 (-0.93%) | 19982 | -91.0 | 400 | -55.0 | 0 | 2.0% | 3.45 (-0.02) | 13640 (11.3%) |
| 2026-01-08 | 161.5 (-1.22%) | 20073 | -308.0 | 455 | 4.0 | 0 | 2.27% | 3.47 (-0.05) | 12255 (-52.69%) |
| 2026-01-07 | 163.5 (-4.11%) | 20381 | 1243.0 | 451 | -68.0 | 0 | 2.21% | 3.52 (0.22) | 25905 (34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 170.5 (0.59%) | 19138 | -272.0 | 519 | -9.0 | 0 | 2.71% | 3.3 (-0.05) | 19302 (-29.37%) |
| 2026-01-05 | 169.5 (1.5%) | 19410 | -82.0 | 528 | -28.0 | 0 | 2.72% | 3.35 (-0.02) | 27328 (10.62%) |
| 2026-01-02 | 167.0 (2.14%) | 19492 | -155.0 | 556 | 23.0 | 0 | 2.85% | 3.37 (-0.02) | 24704 (70.8%) |
| 2025-12-31 | 163.5 (0.93%) | 19647 | -18.0 | 533 | -1.0 | 0 | 2.71% | 3.39 (-0.01) | 14463 (-0.67%) |
| 2025-12-30 | 162.0 (-1.82%) | 19665 | 76.0 | 534 | -8.0 | 0 | 2.72% | 3.4 (0.02) | 14561 (8.27%) |
| 2025-12-29 | 165.0 (1.54%) | 19589 | -185.0 | 542 | -22.0 | 0 | 2.77% | 3.38 (-0.03) | 13449 (-19.01%) |
| 2025-12-26 | 162.5 (-1.81%) | 19774 | 295.0 | 564 | 4.0 | 0 | 2.85% | 3.41 (0.05) | 16606 (92.28%) |
| 2025-12-24 | 165.5 (1.53%) | 19479 | 24.0 | 560 | -5.0 | 1 | 2.87% | 3.36 (0.0) | 8636 (-41.95%) |
| 2025-12-23 | 163.0 (-3.55%) | 19455 | 528.0 | 565 | -84.0 | 0 | 2.9% | 3.36 (0.09) | 14877 (-59.6%) |
| 2025-12-22 | 169.0 (5.96%) | 18927 | -426.0 | 649 | -94.0 | 0 | 3.43% | 3.27 (-0.07) | 36831 (105.13%) |
| 2025-12-19 | 159.5 (2.9%) | 19353 | -332.0 | 743 | 19.0 | 0 | 3.84% | 3.34 (-0.06) | 17954 (102.85%) |
| 2025-12-18 | 155.0 (0.32%) | 19685 | -104.0 | 724 | 19.0 | 0 | 3.68% | 3.4 (-0.02) | 8851 (-10.11%) |
| 2025-12-17 | 154.5 (1.98%) | 19789 | -85.0 | 705 | 3.0 | 0 | 3.56% | 3.42 (-0.01) | 9846 (-12.05%) |
| 2025-12-16 | 151.5 (0.0%) | 19874 | -3.0 | 702 | 68.0 | 0 | 3.53% | 3.43 (0.0) | 11195 (48.56%) |
| 2025-12-15 | 151.5 (-1.3%) | 19877 | -165.0 | 634 | -133.0 | 0 | 3.19% | 3.43 (-0.03) | 7536 (-18.59%) |
| 2025-12-12 | 153.5 (0.0%) | 20042 | -936.0 | 767 | -61.0 | 0 | 3.83% | 3.46 (-0.16) | 9256 (-39.33%) |
| 2025-12-11 | 153.5 (-3.76%) | 20978 | -817.0 | 828 | 37.0 | 0 | 3.95% | 3.62 (-0.14) | 15257 (89.58%) |
| 2025-12-10 | 159.5 (0.31%) | 21795 | -63.0 | 791 | 35.0 | 0 | 3.63% | 3.76 (-0.01) | 8047 (27.06%) |
| 2025-12-09 | 159.0 (-0.93%) | 21858 | 69.0 | 756 | -14.0 | 0 | 3.46% | 3.77 (0.01) | 6333 (-27.83%) |
| 2025-12-08 | 160.5 (0.31%) | 21789 | -333.0 | 770 | -3.0 | 0 | 3.53% | 3.76 (-0.06) | 8776 (-11.38%) |
| 2025-12-05 | 160.0 (-1.23%) | 22122 | -20.0 | 773 | 31.0 | 0 | 3.49% | 3.82 (0.0) | 9904 (-3.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 162.0 (1.25%) | 22142 | -210.0 | 742 | -114.0 | 0 | 3.35% | 3.82 (-0.04) | 10303 (24.41%) |
| 2025-12-03 | 160.0 (0.0%) | 22352 | 18.0 | 856 | -19.0 | 0 | 3.83% | 3.86 (0.0) | 8281 (-14.88%) |
| 2025-12-02 | 160.0 (0.63%) | 22334 | 23.0 | 875 | 49.0 | 0 | 3.92% | 3.86 (0.01) | 9729 (-14.05%) |
| 2025-12-01 | 159.0 (0.0%) | 22311 | 247.0 | 826 | 34.0 | 0 | 3.7% | 3.85 (0.04) | 11319 (25.1%) |
| 2025-11-28 | 159.0 (0.63%) | 22064 | -79.0 | 792 | 97.0 | 0 | 3.59% | 3.81 (-0.01) | 9048 (-8.05%) |
| 2025-11-27 | 158.0 (-0.32%) | 22143 | 59.0 | 695 | 5.0 | 0 | 3.14% | 3.82 (0.01) | 9840 (-50.67%) |
| 2025-11-26 | 158.5 (2.59%) | 22084 | -152.0 | 690 | -59.0 | 0 | 3.12% | 3.81 (-0.03) | 19947 (-12.98%) |
| 2025-11-25 | 154.5 (-0.32%) | 22236 | 192.0 | 749 | 61.0 | 0 | 3.37% | 3.84 (0.03) | 22922 (-33.54%) |
| 2025-11-24 | 155.0 (0.98%) | 22044 | -35.0 | 688 | -38.0 | 0 | 3.12% | 3.81 (0.0) | 34493 (34.96%) |
| 2025-11-21 | 153.5 (-4.06%) | 22079 | -476.0 | 726 | -38.0 | 20 | 3.29% | 3.81 (-0.08) | 25557 (-14.39%) |
| 2025-11-20 | 160.0 (4.23%) | 22555 | 1265.0 | 764 | -168.0 | 0 | 3.39% | 3.89 (0.21) | 29854 (-9.44%) |
| 2025-11-19 | 153.5 (-0.65%) | 21290 | -389.0 | 932 | 129.0 | 0 | 4.38% | 3.68 (-0.06) | 32964 (-33.25%) |
| 2025-11-18 | 154.5 (-4.92%) | 21679 | -251.0 | 803 | 276.0 | 0 | 3.7% | 3.74 (-0.05) | 49387 (176.25%) |
| 2025-11-17 | 162.5 (0.0%) | 21930 | 56.0 | 527 | 145.0 | 0 | 2.4% | 3.79 (0.01) | 17878 (-14.33%) |
| 2025-11-14 | 162.5 (-1.22%) | 21874 | -1611.0 | 382 | 20.0 | 1 | 1.75% | 3.78 (-0.27) | 20868 (13.94%) |
| 2025-11-13 | 164.5 (-1.2%) | 23485 | -834.0 | 362 | -15.0 | 1 | 1.54% | 4.05 (-0.15) | 18316 (73.24%) |
| 2025-11-12 | 166.5 (-0.6%) | 24319 | -260.0 | 377 | -94.0 | 75 | 1.55% | 4.2 (-0.04) | 10572 (-35.21%) |
| 2025-11-11 | 167.5 (-0.89%) | 24579 | -87.0 | 471 | -24.0 | 0 | 1.92% | 4.24 (-0.02) | 16318 (30.86%) |
| 2025-11-10 | 169.0 (1.5%) | 24666 | -156.0 | 495 | 21.0 | 0 | 2.01% | 4.26 (-0.03) | 12470 (3.17%) |
| 2025-11-07 | 166.5 (-1.48%) | 24822 | -75.0 | 474 | 3.0 | 0 | 1.91% | 4.29 (-0.01) | 12087 (-26.96%) |
| 2025-11-06 | 169.0 (0.0%) | 24897 | -50.0 | 471 | -32.0 | 2 | 1.89% | 4.3 (-0.01) | 16548 (-19.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 169.0 (-0.59%) | 24947 | -125.0 | 503 | 36.0 | 0 | 2.02% | 4.31 (-0.02) | 20471 (-40.19%) |
| 2025-11-04 | 170.0 (-5.56%) | 25072 | -462.0 | 467 | 0.0 | 0 | 1.86% | 4.33 (-0.08) | 34225 (17.87%) |
| 2025-11-03 | 180.0 (0.28%) | 25534 | -1353.0 | 467 | -1.0 | 0 | 1.83% | 4.41 (-0.23) | 29037 (-36.28%) |
| 2025-10-31 | 179.5 (-0.83%) | 26887 | 706.0 | 468 | -30.0 | 0 | 1.74% | 4.64 (0.12) | 45567 (-57.02%) |
| 2025-10-30 | 181.0 (-7.18%) | 26181 | -2503.0 | 498 | -279.0 | 45 | 1.9% | 4.52 (-0.43) | 106013 (84.92%) |
| 2025-10-29 | 195.0 (3.45%) | 28684 | 1054.0 | 777 | -134.0 | 150 | 2.71% | 4.95 (0.18) | 57329 (-16.34%) |
| 2025-10-28 | 188.5 (3.57%) | 27630 | 2797.0 | 911 | -39.0 | 106 | 3.3% | 4.77 (0.48) | 68530 (8.32%) |
| 2025-10-27 | 182.0 (6.74%) | 24833 | 1948.0 | 950 | 149.0 | 0 | 3.83% | 4.29 (0.34) | 63265 (141.46%) |
| 2025-10-23 | 170.5 (1.79%) | 22885 | 352.0 | 801 | 337.0 | 0 | 3.5% | 3.95 (0.06) | 26201 (72.16%) |
| 2025-10-22 | 167.5 (1.21%) | 22533 | -367.0 | 464 | 71.0 | 0 | 2.06% | 3.89 (-0.06) | 15219 (-36.01%) |
| 2025-10-21 | 165.5 (0.61%) | 22900 | 1390.0 | 393 | -10.0 | 1 | 1.72% | 3.95 (0.24) | 23784 (-5.15%) |
| 2025-10-20 | 164.5 (-0.6%) | 21510 | -428.0 | 403 | -49.0 | 1 | 1.87% | 3.71 (-0.08) | 25076 (-0.17%) |
| 2025-10-17 | 165.5 (-2.07%) | 21938 | -1638.0 | 452 | 35.0 | 0 | 2.06% | 3.79 (-0.28) | 25118 (-53.08%) |
| 2025-10-16 | 169.0 (4.64%) | 23576 | 3048.0 | 417 | -216.0 | 0 | 1.77% | 4.07 (0.53) | 53538 (50.09%) |
| 2025-10-15 | 161.5 (0.94%) | 20528 | 588.0 | 633 | 29.0 | 0 | 3.08% | 3.54 (0.1) | 35671 (21.95%) |
| 2025-10-14 | 160.0 (-4.76%) | 19940 | -144.0 | 604 | -26.0 | 0 | 3.03% | 3.44 (-0.03) | 29250 (18.46%) |
| 2025-10-13 | 168.0 (-1.75%) | 20084 | -961.0 | 630 | -3.0 | 0 | 3.14% | 3.47 (-0.16) | 24693 (-1.95%) |
| 2025-10-09 | 171.0 (-0.58%) | 21045 | 149.0 | 633 | -83.0 | 0 | 3.01% | 3.63 (0.02) | 25183 (18.04%) |
| 2025-10-08 | 172.0 (-0.58%) | 20896 | -1640.0 | 716 | 2.0 | 0 | 3.43% | 3.61 (-0.28) | 21334 (-46.68%) |
| 2025-10-07 | 173.0 (0.58%) | 22536 | 1201.0 | 714 | -27.0 | 0 | 3.17% | 3.89 (0.21) | 40013 (75.86%) |
| 2025-10-03 | 172.0 (0.88%) | 21335 | 127.0 | 741 | -35.0 | 0 | 3.47% | 3.68 (0.02) | 22753 (-11.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 170.5 (0.59%) | 21208 | 1560.0 | 776 | -1.0 | 0 | 3.66% | 3.66 (0.27) | 25703 (4.55%) |
| 2025-10-01 | 169.5 (-1.74%) | 19648 | 985.0 | 777 | -19.0 | 0 | 3.95% | 3.39 (0.17) | 24584 (-41.23%) |
| 2025-09-30 | 172.5 (5.5%) | 18663 | 806.0 | 796 | -108.0 | 0 | 4.27% | 3.22 (0.14) | 41834 (28.75%) |
| 2025-09-26 | 163.5 (-4.94%) | 17857 | -655.0 | 904 | -106.0 | 0 | 5.06% | 3.08 (-0.12) | 32492 (18.69%) |
| 2025-09-25 | 172.0 (-1.71%) | 18512 | 71.0 | 1010 | -101.0 | 0 | 5.46% | 3.2 (0.02) | 27376 (-43.12%) |
| 2025-09-24 | 175.0 (-4.37%) | 18441 | -50.0 | 1111 | -194.0 | 0 | 6.02% | 3.18 (-0.01) | 48127 (-29.49%) |
| 2025-09-23 | 183.0 (-1.35%) | 18491 | -4421.0 | 1305 | -152.0 | 2 | 7.06% | 3.19 (-0.77) | 68259 (2.26%) |
| 2025-09-22 | 185.5 (9.76%) | 22912 | 3053.0 | 1457 | 666.0 | 0 | 6.36% | 3.96 (0.53) | 66747 (33.16%) |
| 2025-09-19 | 169.0 (2.74%) | 19859 | -661.0 | 791 | 22.0 | 3 | 3.98% | 3.43 (-0.08) | 50127 (17.03%) |
| 2025-09-18 | 164.5 (3.13%) | 20520 | -238.0 | 769 | 150.0 | 0 | 3.75% | 3.51 (-0.04) | 42834 (20.03%) |
| 2025-09-17 | 159.5 (-4.49%) | 20758 | -2115.0 | 619 | -160.0 | 0 | 2.98% | 3.55 (-0.36) | 35686 (-20.67%) |
| 2025-09-16 | 167.0 (3.73%) | 22873 | 1014.0 | 779 | 216.0 | 2 | 3.41% | 3.91 (0.18) | 44987 (-8.4%) |
| 2025-09-15 | 161.0 (-1.23%) | 21859 | 2933.0 | 563 | -110.0 | 0 | 2.58% | 3.73 (0.5) | 49112 (-44.07%) |
| 2025-09-12 | 163.0 (-1.51%) | 18926 | 1256.0 | 673 | -208.0 | 0 | 3.56% | 3.23 (0.21) | 87816 (-45.32%) |
| 2025-09-11 | 165.5 (7.12%) | 17670 | -539.0 | 881 | 394.0 | 0 | 4.99% | 3.02 (-0.09) | 160599 (671.28%) |
| 2025-09-10 | 154.5 (9.96%) | 18209 | 875.0 | 487 | 119.0 | 0 | 2.67% | 3.11 (0.15) | 20822 (-64.85%) |
| 2025-09-09 | 140.5 (4.85%) | 17334 | 1767.0 | 368 | 213.0 | 0 | 2.12% | 2.96 (0.3) | 59240 (169.47%) |
| 2025-09-08 | 134.0 (2.68%) | 15567 | 84.0 | 155 | 20.0 | 0 | 1.0% | 2.66 (0.01) | 21983 (2.03%) |
| 2025-09-05 | 130.5 (3.98%) | 15483 | -308.0 | 135 | 80.0 | 0 | 0.87% | 2.65 (-0.05) | 21545 (74.53%) |
| 2025-09-04 | 125.5 (0.4%) | 15791 | 501.0 | 55 | -2.0 | 0 | 0.35% | 2.7 (0.09) | 12344 (155.26%) |
| 2025-09-03 | 125.0 (0.0%) | 15290 | -39.0 | 57 | -5.0 | 0 | 0.37% | 2.61 (-0.01) | 4836 (-60.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 125.0 (-0.79%) | 15329 | -733.0 | 62 | -8.0 | 0 | 0.4% | 2.62 (-0.12) | 12192 (-12.27%) |
| 2025-09-01 | 126.0 (-3.08%) | 16062 | 72.0 | 70 | 18.0 | 0 | 0.44% | 2.74 (0.01) | 13897 (-39.97%) |
| 2025-08-29 | 130.0 (0.0%) | 15990 | 1564.0 | 52 | -2.0 | 0 | 0.33% | 2.73 (0.27) | 23152 (113.64%) |
| 2025-08-28 | 130.0 (-0.76%) | 14426 | -200.0 | 54 | -4.0 | 0 | 0.37% | 2.46 (-0.04) | 10836 (-62.4%) |
| 2025-08-27 | 131.0 (4.8%) | 14626 | 178.0 | 58 | 17.0 | 0 | 0.4% | 2.5 (0.03) | 28824 (224.92%) |
| 2025-08-26 | 125.0 (0.0%) | 14448 | 1517.0 | 41 | -3.0 | 0 | 0.28% | 2.47 (0.26) | 8871 (-14.11%) |
| 2025-08-25 | 125.0 (0.81%) | 12931 | -71.0 | 44 | -2.0 | 0 | 0.34% | 2.21 (-0.01) | 10329 (-25.69%) |
| 2025-08-22 | 124.0 (-0.8%) | 13002 | -230.0 | 46 | 7.0 | 0 | 0.35% | 2.22 (-0.04) | 13900 (-21.29%) |
| 2025-08-21 | 125.0 (1.63%) | 13232 | 232.0 | 39 | 3.0 | 0 | 0.29% | 2.26 (0.04) | 17660 (-3.66%) |
| 2025-08-20 | 123.0 (-3.53%) | 13000 | -225.0 | 36 | 24.0 | 0 | 0.28% | 2.22 (-0.04) | 18330 (-43.73%) |
| 2025-08-19 | 127.5 (-4.85%) | 13225 | 98.0 | 12 | 12.0 | 0 | 0.09% | 2.26 (0.02) | 32576 (50.27%) |
| 2025-08-18 | 134.0 (0.0%) | 13127 | 372.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.06) | 21679 (-9.76%) |
| 2025-08-15 | 134.0 (1.13%) | 12755 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 24024 (-25.74%) |
| 2025-08-14 | 132.5 (-3.28%) | 12762 | -490.0 | 0 | -1.0 | 1 | 0.0% | 2.18 (-0.08) | 32354 (-8.98%) |
| 2025-08-13 | 137.0 (-0.36%) | 13252 | -1927.0 | 1 | -303.0 | 4 | 0.01% | 2.26 (-0.33) | 35544 (31.93%) |
| 2025-08-12 | 137.5 (-2.14%) | 15179 | -2698.0 | 304 | -192.0 | 0 | 2.0% | 2.59 (-0.46) | 26942 (-32.49%) |
| 2025-08-11 | 140.5 (2.55%) | 17877 | 2995.0 | 496 | -74.0 | 8 | 2.77% | 3.05 (0.51) | 39908 (4.66%) |
| 2025-08-08 | 137.0 (-0.36%) | 14882 | -2362.0 | 570 | -99.0 | 1 | 3.83% | 2.54 (-0.41) | 38130 (-45.39%) |
| 2025-08-07 | 137.5 (3.38%) | 17244 | 2618.0 | 669 | -317.0 | 380 | 3.88% | 2.95 (0.45) | 69822 (-45.58%) |
| 2025-08-06 | 133.0 (-0.37%) | 14626 | 4504.0 | 986 | -570.0 | 0 | 6.74% | 2.5 (0.77) | 128300 (111.17%) |
| 2025-08-05 | 133.5 (9.88%) | 10122 | 1791.0 | 1556 | 779.0 | 0 | 15.37% | 1.73 (0.31) | 60756 (332.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 121.5 (0.0%) | 8331 | 260.0 | 777 | -8.0 | 0 | 9.33% | 1.42 (0.04) | 14053 (-33.4%) |
| 2025-08-01 | 121.5 (2.1%) | 8071 | -489.0 | 785 | 22.0 | 0 | 9.73% | 1.38 (-0.08) | 21101 (-44.5%) |
| 2025-07-31 | 119.0 (-5.56%) | 8560 | -2411.0 | 763 | -71.0 | 1 | 8.91% | 1.46 (-0.41) | 38023 (117.3%) |
| 2025-07-30 | 126.0 (1.2%) | 10971 | 2094.0 | 834 | 3.0 | 0 | 7.6% | 1.87 (0.35) | 17498 (8.75%) |
| 2025-07-29 | 124.5 (0.0%) | 8877 | -1125.0 | 831 | -29.0 | 0 | 9.36% | 1.52 (-0.19) | 16089 (-48.99%) |
| 2025-07-28 | 124.5 (5.96%) | 10002 | 3050.0 | 860 | 63.0 | 0 | 8.6% | 1.71 (0.52) | 31543 (393.81%) |
| 2025-07-25 | 117.5 (0.86%) | 6952 | 64.0 | 797 | 11.0 | 0 | 11.46% | 1.19 (0.01) | 6387 (-8.83%) |
| 2025-07-24 | 116.5 (-0.43%) | 6888 | 249.0 | 786 | 0.0 | 0 | 11.41% | 1.18 (0.05) | 7006 (-19.59%) |
| 2025-07-23 | 117.0 (1.74%) | 6639 | 171.0 | 786 | 18.0 | 0 | 11.84% | 1.13 (0.02) | 8714 (-20.21%) |
| 2025-07-22 | 115.0 (-0.86%) | 6468 | -69.0 | 768 | -5.0 | 0 | 11.87% | 1.11 (-0.01) | 10921 (50.46%) |
| 2025-07-21 | 116.0 (0.0%) | 6537 | 78.0 | 773 | 2.0 | 0 | 11.82% | 1.12 (0.02) | 7258 (21.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 196.5 (-7.96%) | 17473 | -407.0 | 221 | 30.0 | 1.26% | 3.02 (-0.07) | 118744 (70.67%) |
| 2026-07-09 | 213.5 (-2.51%) | 17880 | -161.0 | 191 | -28.0 | 1.07% | 3.09 (-0.03) | 69577 (-27.13%) |
| 2026-07-03 | 219.0 (8.68%) | 18041 | -1675.0 | 219 | 43.0 | 1.21% | 3.12 (-0.29) | 95485 (-53.42%) |
| 2026-06-26 | 201.5 (-4.28%) | 19716 | 1619.0 | 176 | 16.0 | 0.89% | 3.41 (0.28) | 204987 (105.23%) |
| 2026-06-18 | 210.5 (-3.0%) | 18097 | 2849.0 | 160 | -66.0 | 0.88% | 3.13 (0.5) | 99882 (-25.06%) |
| 2026-06-12 | 217.0 (-5.65%) | 15248 | -3047.0 | 226 | -46.0 | 1.48% | 2.63 (-0.53) | 133290 (-43.43%) |
| 2026-06-05 | 230.0 (-1.92%) | 18295 | 363.0 | 272 | -3.0 | 1.49% | 3.16 (0.06) | 235633 (-12.17%) |
| 2026-05-29 | 234.5 (13.29%) | 17932 | 368.0 | 275 | 38.0 | 1.53% | 3.1 (0.07) | 268269 (125.62%) |
| 2026-05-22 | 207.0 (1.22%) | 17564 | 223.0 | 237 | -187.0 | 1.35% | 3.03 (0.04) | 118905 (-55.14%) |
| 2026-05-15 | 204.5 (0.25%) | 17341 | 146.0 | 424 | -6.0 | 2.45% | 2.99 (0.02) | 265056 (-10.62%) |
| 2026-05-08 | 204.0 (22.89%) | 17195 | -39.0 | 430 | 309.0 | 2.5% | 2.97 (-0.01) | 296565 (109.27%) |
| 2026-04-30 | 166.0 (-2.06%) | 17234 | 1568.0 | 121 | 24.0 | 0.7% | 2.98 (0.28) | 141713 (-24.32%) |
| 2026-04-24 | 169.5 (4.63%) | 15666 | -22.0 | 97 | 6.0 | 0.62% | 2.7 (-0.01) | 187250 (70.36%) |
| 2026-04-17 | 162.0 (0.31%) | 15688 | -1390.0 | 91 | -15.0 | 0.58% | 2.71 (-0.24) | 109915 (13.61%) |
| 2026-04-10 | 161.5 (11.38%) | 17078 | 1106.0 | 106 | -81.0 | 0.62% | 2.95 (0.19) | 96745 (74.36%) |
| 2026-04-02 | 145.0 (-4.61%) | 15972 | -448.0 | 187 | 82.0 | 1.17% | 2.76 (-0.07) | 55485 (-10.3%) |
| 2026-03-27 | 152.0 (-5.0%) | 16420 | -1030.0 | 105 | 70.0 | 0.64% | 2.83 (-0.18) | 61858 (-31.12%) |
| 2026-03-20 | 160.0 (-4.19%) | 17450 | -4546.0 | 35 | 35.0 | 0.2% | 3.01 (-0.79) | 89807 (-8.88%) |
| 2026-03-13 | 167.0 (5.03%) | 21996 | 4036.0 | 0 | -124.0 | 0.0% | 3.8 (0.7) | 98554 (-30.28%) |
| 2026-03-06 | 159.0 (-8.09%) | 17960 | -1217.0 | 124 | -79.0 | 0.69% | 3.1 (-0.21) | 141352 (-31.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 173.0 (-3.62%) | 19177 | 2158.0 | 203 | -24.0 | 1.06% | 3.31 (0.37) | 206388 (83.85%) |
| 2026-02-11 | 179.5 (9.12%) | 17019 | -2700.0 | 227 | 47.0 | 1.33% | 2.94 (-0.46) | 112260 (4.36%) |
| 2026-02-06 | 164.5 (0.3%) | 19719 | -119.0 | 180 | -2.0 | 0.91% | 3.4 (-0.03) | 107566 (-8.65%) |
| 2026-01-30 | 164.0 (-4.65%) | 19838 | -807.0 | 182 | -51.0 | 0.92% | 3.43 (-0.13) | 117749 (-34.7%) |
| 2026-01-23 | 172.0 (3.61%) | 20645 | 465.0 | 233 | -27.0 | 1.13% | 3.56 (0.08) | 180331 (147.87%) |
| 2026-01-16 | 166.0 (3.75%) | 20180 | 198.0 | 260 | -140.0 | 1.29% | 3.48 (0.03) | 72752 (-26.09%) |
| 2026-01-09 | 160.0 (-4.19%) | 19982 | 490.0 | 400 | -156.0 | 2.0% | 3.45 (0.08) | 98432 (46.52%) |
| 2026-01-02 | 167.0 (2.77%) | 19492 | -282.0 | 556 | -8.0 | 2.85% | 3.37 (-0.04) | 67178 (-12.7%) |
| 2025-12-26 | 162.5 (1.88%) | 19774 | 421.0 | 564 | -179.0 | 2.85% | 3.41 (0.07) | 76952 (38.94%) |
| 2025-12-19 | 159.5 (3.91%) | 19353 | -689.0 | 743 | -24.0 | 3.84% | 3.34 (-0.12) | 55384 (16.18%) |
| 2025-12-12 | 153.5 (-4.06%) | 20042 | -2080.0 | 767 | -6.0 | 3.83% | 3.46 (-0.36) | 47672 (-3.76%) |
| 2025-12-05 | 160.0 (0.63%) | 22122 | 58.0 | 773 | -19.0 | 3.49% | 3.82 (0.01) | 49537 (-48.53%) |
| 2025-11-28 | 159.0 (3.58%) | 22064 | -15.0 | 792 | 66.0 | 3.59% | 3.81 (0.0) | 96253 (-38.16%) |
| 2025-11-21 | 153.5 (-5.54%) | 22079 | 205.0 | 726 | 344.0 | 3.29% | 3.81 (0.03) | 155642 (98.15%) |
| 2025-11-14 | 162.5 (-2.4%) | 21874 | -2948.0 | 382 | -92.0 | 1.75% | 3.78 (-0.51) | 78545 (-30.1%) |
| 2025-11-07 | 166.5 (-7.24%) | 24822 | -2065.0 | 474 | 6.0 | 1.91% | 4.29 (-0.35) | 112369 (-67.02%) |
| 2025-10-31 | 179.5 (5.28%) | 26887 | 4002.0 | 468 | -333.0 | 1.74% | 4.64 (0.69) | 340706 (277.38%) |
| 2025-10-23 | 170.5 (3.02%) | 22885 | 947.0 | 801 | 349.0 | 3.5% | 3.95 (0.16) | 90282 (-46.35%) |
| 2025-10-17 | 165.5 (-3.22%) | 21938 | 893.0 | 452 | -181.0 | 2.06% | 3.79 (0.16) | 168272 (94.46%) |
| 2025-10-09 | 171.0 (-0.58%) | 21045 | -290.0 | 633 | -108.0 | 3.01% | 3.63 (-0.05) | 86531 (-24.67%) |
| 2025-10-03 | 172.0 (5.2%) | 21335 | 3478.0 | 741 | -163.0 | 3.47% | 3.68 (0.6) | 114876 (-52.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 163.5 (-3.25%) | 17857 | -2002.0 | 904 | 113.0 | 5.06% | 3.08 (-0.35) | 243003 (9.09%) |
| 2025-09-19 | 169.0 (3.68%) | 19859 | 933.0 | 791 | 118.0 | 3.98% | 3.43 (0.2) | 222748 (-36.44%) |
| 2025-09-12 | 163.0 (24.9%) | 18926 | 3443.0 | 673 | 538.0 | 3.56% | 3.23 (0.58) | 350463 (440.7%) |
| 2025-09-05 | 130.5 (0.38%) | 15483 | -507.0 | 135 | 83.0 | 0.87% | 2.65 (-0.08) | 64816 (-20.97%) |
| 2025-08-29 | 130.0 (4.84%) | 15990 | 2988.0 | 52 | 6.0 | 0.33% | 2.73 (0.51) | 82014 (-21.25%) |
| 2025-08-22 | 124.0 (-7.46%) | 13002 | 247.0 | 46 | 46.0 | 0.35% | 2.22 (0.04) | 104147 (-34.41%) |
| 2025-08-15 | 134.0 (-2.19%) | 12755 | -2127.0 | 0 | -570.0 | 0.0% | 2.18 (-0.36) | 158774 (-48.96%) |
| 2025-08-08 | 137.0 (12.76%) | 14882 | 6811.0 | 570 | -215.0 | 3.83% | 2.54 (1.16) | 311063 (150.34%) |
| 2025-08-01 | 121.5 (3.4%) | 8071 | 1119.0 | 785 | -12.0 | 9.73% | 1.38 (0.19) | 124256 (208.41%) |
| 2025-07-25 | 117.5 (1.29%) | 6952 | 493.0 | 797 | 26.0 | 11.46% | 1.19 (0.09) | 40289 (-4.01%) |
| 2025-07-18 | 116.0 (-1.69%) | 6459 | 18.0 | 771 | -21.0 | 11.94% | 1.1 (0.0) | 41970 (-8.78%) |
| 2025-07-11 | 118.0 (3.96%) | 6441 | -340.0 | 792 | 28.0 | 12.3% | 1.1 (-0.06) | 46010 (-2.9%) |
| 2025-07-04 | 113.5 (1.79%) | 6781 | -460.0 | 764 | 31.0 | 11.27% | 1.16 (-0.08) | 47383 (6.29%) |
| 2025-06-27 | 111.5 (4.21%) | 7241 | 272.0 | 733 | 20.0 | 10.12% | 1.24 (0.05) | 44577 (40.73%) |
| 2025-06-20 | 107.0 (-1.38%) | 6969 | -274.0 | 713 | -15.0 | 10.23% | 1.19 (-0.05) | 31676 (-0.61%) |
| 2025-06-13 | 108.5 (2.36%) | 7243 | -3111.0 | 728 | 27.0 | 10.05% | 1.24 (-0.52) | 31872 (-30.76%) |
| 2025-06-06 | 106.0 (4.43%) | 10354 | 1616.0 | 701 | 52.0 | 6.77% | 1.76 (0.27) | 46032 (-12.98%) |
| 2025-05-29 | 101.5 (0.5%) | 8738 | 429.0 | 649 | 11.0 | 7.43% | 1.49 (0.07) | 52899 (71.07%) |
| 2025-05-23 | 101.0 (-0.98%) | 8309 | 46.0 | 638 | -120.0 | 7.68% | 1.42 (0.01) | 30923 (6.34%) |
| 2025-05-16 | 102.0 (1.49%) | 8263 | -150.0 | 758 | 96.0 | 9.17% | 1.41 (-0.02) | 29080 (-28.81%) |
| 2025-05-09 | 100.5 (0.0%) | 8413 | 231.0 | 662 | -1.0 | 7.87% | 1.43 (0.04) | 40847 (26.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 100.5 (9.6%) | 8182 | -362.0 | 663 | -54.0 | 8.1% | 1.39 (-0.07) | 32402 (8.25%) |
| 2025-04-25 | 91.7 (3.03%) | 8544 | -496.0 | 717 | 72.0 | 8.39% | 1.46 (-0.08) | 29931 (-31.94%) |
| 2025-04-18 | 89.0 (3.97%) | 9040 | 23.0 | 645 | -501.0 | 7.13% | 1.54 (0.0) | 43976 (-30.64%) |
| 2025-04-11 | 85.6 (-9.7%) | 9017 | -2878.0 | 1146 | 248.0 | 12.71% | 1.54 (-0.49) | 63401 (104.56%) |
| 2025-04-02 | 94.8 (-3.27%) | 11895 | -658.0 | 898 | 239.0 | 7.55% | 2.03 (-0.11) | 30994 (-36.15%) |
| 2025-03-28 | 98.0 (-5.77%) | 12553 | 312.0 | 659 | 632.0 | 5.25% | 2.14 (0.05) | 48546 (5.44%) |
| 2025-03-21 | 104.0 (-1.42%) | 12241 | 0.0 | 27 | 26.0 | 0.22% | 2.09 (0.0) | 46042 (20.05%) |
| 2025-03-14 | 105.5 (-0.94%) | 12241 | -383.0 | 1 | -114.0 | 0.01% | 2.09 (-0.06) | 38353 (-13.53%) |
| 2025-03-07 | 106.5 (-0.47%) | 12624 | -1237.0 | 115 | -63.0 | 0.91% | 2.15 (-0.21) | 44354 (-8.93%) |
| 2025-02-27 | 107.0 (-4.46%) | 13861 | -181.0 | 178 | 6.0 | 1.28% | 2.36 (-0.03) | 48704 (18.79%) |
| 2025-02-21 | 112.0 (2.75%) | 14042 | -492.0 | 172 | 10.0 | 1.22% | 2.39 (-0.09) | 40999 (5.21%) |
| 2025-02-14 | 109.0 (1.4%) | 14534 | -629.0 | 162 | 12.0 | 1.11% | 2.48 (-0.1) | 38967 (35.24%) |
| 2025-02-07 | 107.5 (-1.38%) | 15163 | -603.0 | 150 | -12.0 | 0.99% | 2.58 (-0.11) | 28812 (0.76%) |
| 2025-01-22 | 109.0 (1.87%) | 15766 | -601.0 | 162 | -6.0 | 1.03% | 2.69 (-0.1) | 28596 (-38.16%) |
| 2025-01-17 | 107.0 (3.88%) | 16367 | -1696.0 | 168 | 63.0 | 1.03% | 2.79 (-0.29) | 46243 (18.91%) |
| 2025-01-10 | 103.0 (1.98%) | 18063 | -957.0 | 105 | -7.0 | 0.58% | 3.08 (-0.16) | 38890 (138.11%) |
| 2025-01-03 | 101.0 (-0.49%) | 19020 | -95.0 | 112 | -20.0 | 0.59% | 3.24 (-0.02) | 16332 (-15.52%) |
| 2024-12-27 | 101.5 (2.01%) | 19115 | -126.0 | 132 | -3.0 | 0.69% | 3.26 (-0.02) | 19334 (-46.49%) |
| 2024-12-20 | 99.5 (-2.45%) | 19241 | 26.0 | 135 | 31.0 | 0.7% | 3.28 (0.01) | 36132 (7.68%) |
| 2024-12-13 | 102.0 (-2.39%) | 19215 | -168.0 | 104 | -4.0 | 0.54% | 3.27 (-0.03) | 33556 (-23.71%) |
| 2024-12-06 | 104.5 (0.48%) | 19383 | 16.0 | 108 | -5.0 | 0.56% | 3.3 (0.0) | 43983 (-13.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 104.0 (-2.8%) | 19367 | -207.0 | 113 | -19.0 | 0.58% | 3.3 (-0.04) | 51004 (38.05%) |
| 2024-11-22 | 107.0 (5.42%) | 19574 | -559.0 | 132 | 18.0 | 0.67% | 3.34 (-0.09) | 36947 (-52.49%) |
| 2024-11-15 | 101.5 (-3.33%) | 20133 | -562.0 | 114 | -31.0 | 0.57% | 3.43 (-0.1) | 77775 (200.34%) |
| 2024-11-08 | 105.0 (3.96%) | 20695 | -713.0 | 145 | 19.0 | 0.7% | 3.53 (-0.12) | 25895 (-12.25%) |
| 2024-11-01 | 101.0 (-2.88%) | 21408 | 313.0 | 126 | -27.0 | 0.59% | 3.65 (0.06) | 29511 (35.67%) |
| 2024-10-25 | 104.0 (-0.48%) | 21095 | -175.0 | 153 | -39.0 | 0.73% | 3.59 (-0.03) | 21752 (-42.11%) |
| 2024-10-18 | 104.5 (3.98%) | 21270 | -716.0 | 192 | 16.0 | 0.9% | 3.62 (-0.13) | 37574 (73.62%) |
| 2024-10-11 | 100.5 (0.7%) | 21986 | -439.0 | 176 | -235.0 | 0.8% | 3.75 (-0.07) | 21641 (13.27%) |
| 2024-10-04 | 99.8 (-0.2%) | 22425 | -147.0 | 411 | -11.0 | 1.83% | 3.82 (-0.03) | 19105 (-55.7%) |
| 2024-09-27 | 100.0 (1.32%) | 22572 | -343.0 | 422 | 6.0 | 1.87% | 3.85 (-0.05) | 43128 (2.21%) |
| 2024-09-20 | 98.7 (-2.76%) | 22915 | -32.0 | 416 | 209.0 | 1.82% | 3.9 (-0.01) | 42197 (0.76%) |
| 2024-09-13 | 101.5 (-0.49%) | 22947 | 656.0 | 207 | 161.0 | 0.9% | 3.91 (0.11) | 41881 (18.65%) |
| 2024-09-06 | 102.0 (-4.67%) | 22291 | -1161.0 | 46 | 10.0 | 0.21% | 3.8 (-0.2) | 35297 (-4.04%) |
| 2024-08-30 | 107.0 (-0.47%) | 23452 | -378.0 | 36 | -55.0 | 0.15% | 4.0 (-0.06) | 36783 (-15.95%) |
| 2024-08-23 | 107.5 (-0.46%) | 23830 | -477.0 | 91 | 91.0 | 0.38% | 4.06 (-0.08) | 43764 (-36.32%) |
| 2024-08-16 | 108.0 (3.85%) | 24307 | -1446.0 | 0 | -664.0 | 0.0% | 4.14 (-0.25) | 68726 (-39.34%) |
| 2024-08-09 | 104.0 (-1.89%) | 25753 | -1638.0 | 664 | 285.0 | 2.58% | 4.39 (-0.28) | 113304 (-16.74%) |
| 2024-08-02 | 106.0 (3.92%) | 27391 | 723.0 | 379 | -187.0 | 1.38% | 4.67 (0.13) | 136077 (149.27%) |
| 2024-07-26 | 102.0 (-6.85%) | 26668 | -239.0 | 566 | -215.0 | 2.12% | 4.54 (-0.04) | 54589 (-21.98%) |
| 2024-07-19 | 109.5 (0.46%) | 26907 | -659.0 | 781 | -48.0 | 2.9% | 4.58 (-0.12) | 69971 (-30.12%) |
| 2024-07-12 | 109.0 (1.87%) | 27566 | -2164.0 | 829 | -40.0 | 3.01% | 4.7 (-0.37) | 100134 (-37.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 107.0 (0.94%) | 29730 | -4479.0 | 869 | -82.0 | 2.92% | 5.07 (-0.76) | 159730 (30.92%) |
| 2024-06-28 | 106.0 (0.95%) | 34209 | 2273.0 | 951 | -203.0 | 2.78% | 5.83 (0.39) | 122009 (54.75%) |
| 2024-06-21 | 105.0 (-2.33%) | 31936 | -1189.0 | 1154 | -140.0 | 3.61% | 5.44 (-0.2) | 78843 (40.18%) |
| 2024-06-14 | 107.5 (0.47%) | 33125 | -1262.0 | 1294 | 248.0 | 3.91% | 5.64 (-0.22) | 56244 (-47.02%) |
| 2024-06-07 | 107.0 (-0.47%) | 34387 | -5575.0 | 1046 | -71.0 | 3.04% | 5.86 (-0.95) | 106170 (-62.34%) |
| 2024-05-31 | 107.5 (-6.11%) | 39962 | -3892.0 | 1117 | -259.0 | 2.8% | 6.81 (-0.64) | 281934 (17.52%) |
| 2024-05-24 | 114.5 (14.5%) | 43854 | 18137.0 | 1376 | 295.0 | 3.14% | 7.45 (3.08) | 239897 (161.19%) |
| 2024-05-17 | 100.0 (-4.76%) | 25717 | 956.0 | 1081 | -194.0 | 4.2% | 4.37 (0.16) | 91848 (-9.19%) |
| 2024-05-10 | 105.0 (5.32%) | 24761 | -2569.0 | 1275 | 117.0 | 5.15% | 4.21 (-0.44) | 101143 (90.58%) |
| 2024-05-03 | 99.7 (-1.29%) | 27330 | 877.0 | 1158 | 9.0 | 4.24% | 4.65 (0.15) | 53072 (-31.76%) |
| 2024-04-26 | 101.0 (5.1%) | 26453 | -620.0 | 1149 | 326.0 | 4.34% | 4.5 (-0.1) | 77773 (-36.73%) |
| 2024-04-19 | 96.1 (-6.7%) | 27073 | -229.0 | 823 | 668.0 | 3.04% | 4.6 (-0.04) | 122924 (128.95%) |
| 2024-04-12 | 103.0 (-0.96%) | 27302 | -1230.0 | 155 | -50.0 | 0.57% | 4.64 (-0.21) | 53689 (-34.9%) |
| 2024-04-03 | 104.0 (2.97%) | 28532 | 856.0 | 205 | 24.0 | 0.72% | 4.85 (0.15) | 82468 (-58.98%) |
| 2024-03-29 | 101.0 (-16.87%) | 27676 | 4938.0 | 181 | 181.0 | 0.65% | 4.7 (0.83) | 201064 (-12.33%) |
| 2024-03-22 | 121.5 (8.48%) | 22738 | -1926.0 | 0 | -234.0 | 0.0% | 3.87 (-0.32) | 229336 (118.25%) |
| 2024-03-15 | 112.0 (-1.75%) | 24664 | -2495.0 | 234 | -208.0 | 0.95% | 4.19 (-0.43) | 105077 (-3.05%) |
| 2024-03-08 | 114.0 (1.33%) | 27159 | 2193.0 | 442 | -15.0 | 1.63% | 4.62 (0.38) | 108387 (0.74%) |
| 2024-03-01 | 112.5 (3.69%) | 24966 | 2628.0 | 457 | -127.0 | 1.83% | 4.24 (0.44) | 107586 (50.86%) |
| 2024-02-23 | 108.5 (-1.36%) | 22338 | -331.0 | 584 | 257.0 | 2.61% | 3.8 (-0.05) | 71314 (69.78%) |
| 2024-02-16 | 110.0 (-2.65%) | 22669 | -177.0 | 327 | 61.0 | 1.44% | 3.85 (-0.03) | 42003 (187.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 113.0 (1.35%) | 22846 | 1178.0 | 266 | -35.0 | 1.16% | 3.88 (0.2) | 14587 (-73.67%) |
| 2024-02-02 | 111.5 (3.72%) | 21668 | -116.0 | 301 | 48.0 | 1.39% | 3.68 (-0.02) | 55401 (-39.08%) |
| 2024-01-26 | 107.5 (-2.27%) | 21784 | -2586.0 | 253 | 25.0 | 1.16% | 3.7 (-0.44) | 90935 (35.04%) |
| 2024-01-19 | 110.0 (2.8%) | 24370 | -696.0 | 228 | 10.0 | 0.94% | 4.14 (-0.12) | 67338 (-8.08%) |
| 2024-01-12 | 107.0 (-6.55%) | 25066 | 892.0 | 218 | -57.0 | 0.87% | 4.26 (0.15) | 73258 (124.75%) |
| 2024-01-05 | 114.5 (-2.14%) | 24174 | -214.0 | 275 | -26.0 | 1.14% | 4.11 (-0.04) | 32595 (-31.5%) |
| 2023-12-29 | 117.0 (1.3%) | 24388 | -1669.0 | 301 | -60.0 | 1.23% | 4.15 (-0.25) | 47584 (-38.78%) |
| 2023-12-22 | 115.5 (3.12%) | 26057 | 138.0 | 361 | 7.0 | 1.39% | 4.4 (0.02) | 77728 (-8.2%) |
| 2023-12-15 | 112.0 (-0.88%) | 25919 | 987.0 | 354 | -128.0 | 1.37% | 4.38 (0.17) | 84674 (40.99%) |
| 2023-12-08 | 113.0 (4.63%) | 24932 | -2056.0 | 482 | 200.0 | 1.93% | 4.21 (-0.35) | 60054 (-39.68%) |
| 2023-12-01 | 108.0 (0.47%) | 26988 | -81.0 | 282 | -49.0 | 1.04% | 4.56 (-0.01) | 99556 (10.43%) |
| 2023-11-24 | 107.5 (-1.83%) | 27069 | 2025.0 | 331 | -329.0 | 1.22% | 4.57 (0.34) | 90150 (14.39%) |
| 2023-11-17 | 109.5 (-2.67%) | 25044 | 173.0 | 660 | 26.0 | 2.64% | 4.23 (0.03) | 78811 (-13.22%) |
| 2023-11-10 | 112.5 (3.21%) | 24871 | -1993.0 | 634 | -159.0 | 2.55% | 4.2 (-0.34) | 90812 (-35.26%) |
| 2023-11-03 | 109.0 (0.46%) | 26864 | 1012.0 | 793 | 407.0 | 2.95% | 4.54 (0.17) | 140270 (58.63%) |
| 2023-10-27 | 108.5 (0.46%) | 25852 | 2411.0 | 386 | -210.0 | 1.49% | 4.37 (0.41) | 88424 (-35.85%) |
| 2023-10-20 | 108.0 (-6.49%) | 23441 | -1231.0 | 596 | 274.0 | 2.54% | 3.96 (-0.21) | 137843 (66.45%) |
| 2023-10-13 | 115.5 (-3.35%) | 24672 | -1138.0 | 322 | -309.0 | 1.31% | 4.17 (-0.19) | 82813 (-15.77%) |
| 2023-10-06 | 119.5 (-1.65%) | 25810 | 1593.0 | 631 | 233.0 | 2.44% | 4.36 (0.27) | 98315 (54.1%) |
| 2023-09-28 | 121.5 (1.25%) | 24217 | 614.0 | 398 | -70.0 | 1.64% | 4.09 (0.1) | 63801 (-46.2%) |
| 2023-09-22 | 120.0 (-4.76%) | 23603 | -617.0 | 468 | -189.0 | 1.98% | 3.99 (-0.1) | 118591 (-33.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 126.0 (-6.32%) | 24220 | -516.0 | 657 | 49.0 | 2.71% | 4.09 (-0.09) | 176993 (48.27%) |
| 2023-09-08 | 134.5 (0.0%) | 24736 | 1605.0 | 608 | -58.0 | 2.46% | 4.18 (0.27) | 119375 (-28.6%) |
| 2023-09-01 | 134.5 (-7.24%) | 23131 | -591.0 | 666 | 25.0 | 2.88% | 3.91 (-0.1) | 167204 (-32.04%) |
| 2023-08-25 | 145.0 (-0.68%) | 23722 | -2335.0 | 641 | 150.0 | 2.7% | 4.01 (-0.39) | 246040 (13.16%) |
| 2023-08-18 | 146.0 (6.57%) | 26057 | -3493.0 | 491 | 491.0 | 1.88% | 4.4 (-0.59) | 217430 (-37.79%) |
| 2023-08-11 | 137.0 (-2.14%) | 29550 | -8464.0 | 0 | -1642.0 | 0.0% | 4.99 (-1.43) | 349505 (-36.0%) |
| 2023-08-04 | 140.0 (-12.23%) | 38014 | -15643.0 | 1642 | -995.0 | 4.32% | 6.42 (-2.64) | 546084 (14.7%) |
| 2023-07-28 | 159.5 (9.25%) | 53657 | 6042.0 | 2637 | 952.0 | 4.91% | 9.06 (1.02) | 476078 (23.66%) |
| 2023-07-21 | 146.0 (1.39%) | 47615 | 6112.0 | 1685 | -222.0 | 3.54% | 8.04 (1.03) | 384974 (-8.17%) |
| 2023-07-14 | 144.0 (29.73%) | 41503 | 22966.0 | 1907 | 249.0 | 4.59% | 7.01 (3.88) | 419228 (88.64%) |
| 2023-07-07 | 111.0 (7.25%) | 18537 | 1295.0 | 1658 | 311.0 | 8.94% | 3.13 (0.21) | 222239 (151.45%) |
| 2023-06-30 | 103.5 (-1.43%) | 17242 | -3457.0 | 1347 | 906.0 | 7.81% | 2.92 (-0.59) | 88381 (-8.88%) |
| 2023-06-21 | 105.0 (0.0%) | 20699 | 106.0 | 441 | -410.0 | 2.13% | 3.51 (0.02) | 96990 (-46.49%) |
| 2023-06-16 | 105.0 (7.58%) | 20593 | 12634.0 | 851 | 503.0 | 4.13% | 3.49 (2.14) | 181259 (103.33%) |
| 2023-06-09 | 97.6 (8.69%) | 7959 | 1613.0 | 348 | 36.0 | 4.37% | 1.35 (0.28) | 89144 (-12.72%) |
| 2023-06-02 | 89.8 (7.8%) | 6346 | 2635.0 | 312 | 175.0 | 4.92% | 1.07 (0.44) | 102132 (105.71%) |
| 2023-05-26 | 83.3 (1.71%) | 3711 | 1913.0 | 137 | -17.0 | 3.69% | 0.63 (0.33) | 49648 (24.02%) |
| 2023-05-19 | 81.9 (7.62%) | 1798 | 669.0 | 154 | 72.0 | 8.57% | 0.3 (0.11) | 40033 (60.61%) |
| 2023-05-12 | 76.1 (-0.13%) | 1129 | -226.0 | 82 | 20.0 | 7.26% | 0.19 (-0.04) | 24925 (-0.43%) |
| 2023-05-05 | 76.2 (3.67%) | 1355 | -73.0 | 62 | 17.0 | 4.58% | 0.23 (-0.01) | 25033 (-46.23%) |
| 2023-04-28 | 73.5 (0.41%) | 1428 | -1518.0 | 45 | -10.0 | 3.15% | 0.24 (-0.26) | 46552 (15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 73.2 (-4.06%) | 2946 | -134.0 | 55 | -42.0 | 1.87% | 0.5 (-0.02) | 40453 (35.09%) |
| 2023-04-14 | 76.3 (4.23%) | 3080 | -145.0 | 97 | 47.0 | 3.15% | 0.52 (-0.03) | 29946 (204.68%) |
| 2023-04-07 | 73.2 (-0.14%) | 3225 | 387.0 | 50 | 9.0 | 1.55% | 0.55 (0.07) | 9828 (-71.7%) |
| 2023-03-31 | 73.3 (1.38%) | 2838 | 1041.0 | 41 | 20.0 | 1.44% | 0.48 (0.18) | 34728 (55.34%) |
| 2023-03-24 | 72.3 (2.55%) | 1797 | 350.0 | 21 | 4.0 | 1.17% | 0.3 (0.06) | 22355 (-67.19%) |
| 2023-03-17 | 70.5 (-3.56%) | 1447 | -249.0 | 17 | 15.0 | 1.17% | 0.24 (-0.05) | 68141 (22.1%) |
| 2023-03-10 | 73.1 (0.55%) | 1696 | -169.0 | 2 | -46.0 | 0.12% | 0.29 (-0.03) | 55809 (101.02%) |
| 2023-03-03 | 72.7 (4.6%) | 1865 | -9.0 | 48 | -24.0 | 2.57% | 0.32 (0.0) | 27763 (-29.19%) |
| 2023-02-24 | 69.5 (-0.86%) | 1874 | 52.0 | 72 | -12.0 | 3.84% | 0.32 (0.01) | 39208 (94.36%) |
| 2023-02-17 | 70.1 (0.86%) | 1822 | -129.0 | 84 | -11.0 | 4.61% | 0.31 (-0.02) | 20173 (-29.52%) |
| 2023-02-10 | 69.5 (1.91%) | 1951 | -88.0 | 95 | 13.0 | 4.87% | 0.33 (-0.02) | 28624 (-26.4%) |
| 2023-02-03 | 68.2 (3.81%) | 2039 | -242.0 | 82 | -7.0 | 4.02% | 0.35 (-0.04) | 38889 (348.2%) |
| 2023-01-17 | 65.7 (0.92%) | 2281 | 40.0 | 89 | -60.0 | 3.9% | 0.39 (0.01) | 8676 (-72.59%) |
| 2023-01-13 | 65.1 (0.62%) | 2241 | -2173.0 | 149 | -37.0 | 6.65% | 0.38 (-0.37) | 31649 (133.78%) |