| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.91, 100252 (-0.01) | 11.46, 209563 (-0.21) | 1.82, 300 (+0.05) | 2.45, 198 (-0.05) | 4.96, 176 (+0.22) | 73.49, 261 (-0.01) | 216023 | 118744張 | 196.5 | 219.0 | 232.0 | 196.5 |
| 2026-07-03 | 0.92, 102256 (0.0) | 11.67, 213676 (-0.11) | 1.77, 292 (+0.04) | 2.5, 203 (+0.07) | 4.74, 168 (+0.06) | 73.5, 263 (+0.01) | 220137 | 95485張 | 219.0 | 203.0 | 229.0 | 203.0 |
| 2026-06-26 | 0.92, 102732 (+0.01) | 11.78, 216067 (+0.33) | 1.73, 285 (0.0) | 2.43, 196 (0.0) | 4.68, 167 (-0.14) | 73.49, 265 (-0.27) | 222514 | 204987張 | 201.5 | 216.0 | 241.0 | 201.0 |
| 2026-06-18 | 0.91, 101667 (+0.03) | 11.45, 210980 (+0.61) | 1.73, 286 (+0.08) | 2.43, 196 (-0.08) | 4.82, 173 (-0.12) | 73.76, 259 (-0.64) | 217385 | 99882張 | 210.5 | 225.0 | 226.0 | 205.0 |
| 2026-06-12 | 0.88, 98991 (+0.05) | 10.84, 202561 (+0.71) | 1.65, 274 (-0.08) | 2.51, 199 (0.0) | 4.94, 176 (+0.05) | 74.4, 258 (-0.85) | 208747 | 133290張 | 217.0 | 207.0 | 230.5 | 201.0 |
| 2026-06-05 | 0.83, 94484 (+0.02) | 10.13, 191410 (+0.02) | 1.73, 284 (+0.02) | 2.51, 199 (+0.02) | 4.89, 175 (+0.16) | 75.25, 257 (-0.25) | 197423 | 235633張 | 230.0 | 239.0 | 258.5 | 223.0 |
| 2026-05-29 | 0.81, 90274 (+0.03) | 10.11, 186410 (+0.14) | 1.71, 281 (-0.03) | 2.49, 198 (+0.06) | 4.73, 172 (-0.03) | 75.5, 259 (-0.15) | 192412 | 268269張 | 234.5 | 212.0 | 262.0 | 211.5 |
| 2026-05-22 | 0.78, 86728 (+0.02) | 9.97, 181171 (+0.38) | 1.74, 285 (-0.02) | 2.43, 193 (-0.07) | 4.76, 174 (+0.1) | 75.65, 256 (-0.42) | 187134 | 118905張 | 207.0 | 202.0 | 213.0 | 196.0 |
| 2026-05-15 | 0.76, 85319 (+0.03) | 9.59, 175678 (+0.05) | 1.76, 288 (0.0) | 2.5, 199 (0.0) | 4.66, 172 (+0.14) | 76.07, 255 (+0.01) | 181600 | 265056張 | 204.5 | 210.5 | 246.0 | 203.0 |
| 2026-05-08 | 0.73, 77227 (-0.04) | 9.54, 164691 (-1.35) | 1.76, 287 (-0.02) | 2.5, 202 (-0.04) | 4.52, 166 (-0.2) | 76.06, 257 (+1.92) | 170791 | 296565張 | 204.0 | 168.5 | 214.5 | 168.0 |
| 2026-04-30 | 0.77, 79970 (-0.01) | 10.89, 180752 (-0.3) | 1.78, 293 (-0.05) | 2.54, 204 (+0.01) | 4.72, 170 (+0.06) | 74.14, 252 (+0.4) | 187254 | 141713張 | 166.0 | 174.5 | 181.0 | 164.5 |
| 2026-04-24 | 0.78, 81248 (-0.03) | 11.19, 184880 (-0.53) | 1.83, 301 (+0.03) | 2.53, 207 (-0.06) | 4.66, 172 (+0.13) | 73.74, 251 (+0.59) | 191553 | 187250張 | 169.5 | 164.5 | 181.0 | 160.5 |
| 2026-04-17 | 0.81, 82344 (+0.01) | 11.72, 190287 (+0.18) | 1.8, 297 (+0.08) | 2.59, 208 (+0.09) | 4.53, 166 (+0.08) | 73.15, 247 (-0.5) | 197150 | 109915張 | 162.0 | 159.5 | 163.5 | 153.0 |
| 2026-04-10 | 0.8, 81521 (0.0) | 11.54, 187805 (-0.02) | 1.72, 284 (-0.03) | 2.5, 203 (-0.06) | 4.45, 162 (-0.04) | 73.65, 247 (+0.14) | 194557 | 96745張 | 161.5 | 145.5 | 164.5 | 141.5 |
| 2026-04-02 | 0.8, 81645 (+0.01) | 11.56, 188018 (+0.22) | 1.75, 290 (+0.02) | 2.56, 208 (-0.05) | 4.49, 164 (0.0) | 73.51, 243 (-0.3) | 194756 | 55485張 | 145.0 | 148.0 | 151.5 | 139.5 |
| 2026-03-27 | 0.79, 81670 (+0.01) | 11.34, 187188 (+0.18) | 1.73, 290 (+0.04) | 2.61, 214 (+0.05) | 4.49, 164 (-0.03) | 73.81, 245 (-0.33) | 193787 | 61858張 | 152.0 | 153.5 | 161.5 | 149.0 |
| 2026-03-20 | 0.78, 81301 (-0.01) | 11.16, 185570 (+0.11) | 1.69, 282 (+0.03) | 2.56, 209 (-0.06) | 4.52, 166 (-0.09) | 74.14, 244 (-0.07) | 192069 | 89807張 | 160.0 | 167.0 | 173.0 | 158.5 |
| 2026-03-13 | 0.79, 81650 (+0.01) | 11.05, 184541 (+0.14) | 1.66, 278 (-0.03) | 2.62, 213 (-0.08) | 4.61, 167 (+0.12) | 74.21, 245 (-0.22) | 191009 | 98554張 | 167.0 | 147.0 | 171.5 | 146.0 |
| 2026-03-06 | 0.78, 81274 (+0.09) | 10.91, 183338 (+2.09) | 1.69, 282 (-0.06) | 2.7, 222 (+0.06) | 4.49, 164 (+0.03) | 74.43, 250 (-2.65) | 189740 | 141352張 | 159.0 | 167.0 | 174.0 | 155.0 |
| 2026-02-26 | 0.69, 72463 (-0.01) | 8.82, 153540 (-0.49) | 1.75, 292 (-0.03) | 2.64, 216 (+0.03) | 4.46, 162 (-0.03) | 77.08, 259 (+0.67) | 159350 | 206388張 | 173.0 | 184.5 | 200.0 | 173.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.7, 72882 (-0.03) | 9.31, 158669 (-1.26) | 1.78, 295 (-0.01) | 2.61, 212 (-0.05) | 4.49, 163 (-0.14) | 76.41, 255 (+1.89) | 164644 | 112260張 | 179.5 | 169.0 | 181.0 | 167.0 |
| 2026-02-06 | 0.73, 75879 (0.0) | 10.57, 174440 (-0.1) | 1.79, 296 (-0.05) | 2.66, 216 (+0.02) | 4.63, 168 (-0.06) | 74.52, 244 (+0.23) | 180868 | 107566張 | 164.5 | 162.5 | 178.0 | 158.0 |
| 2026-01-30 | 0.73, 76322 (+0.01) | 10.67, 175896 (+0.62) | 1.84, 302 (-0.01) | 2.64, 214 (-0.03) | 4.69, 171 (+0.09) | 74.29, 245 (-0.88) | 182386 | 117749張 | 164.0 | 171.5 | 174.5 | 161.5 |
| 2026-01-23 | 0.72, 74651 (-0.02) | 10.05, 167596 (-0.56) | 1.85, 303 (+0.01) | 2.67, 217 (+0.04) | 4.6, 169 (-0.15) | 75.17, 248 (+0.86) | 173867 | 180331張 | 172.0 | 166.0 | 184.5 | 159.0 |
| 2026-01-16 | 0.74, 76102 (0.0) | 10.61, 173502 (-0.08) | 1.84, 300 (+0.01) | 2.63, 212 (+0.09) | 4.75, 174 (-0.12) | 74.31, 242 (+0.16) | 179997 | 72752張 | 166.0 | 162.0 | 172.0 | 162.0 |
| 2026-01-09 | 0.74, 76143 (0.0) | 10.69, 174219 (+0.01) | 1.83, 301 (-0.05) | 2.54, 205 (-0.02) | 4.87, 178 (+0.16) | 74.15, 239 (-0.12) | 180772 | 98432張 | 160.0 | 170.0 | 173.0 | 157.5 |
| 2026-01-02 | 0.74, 75955 (0.0) | 10.68, 173648 (+0.04) | 1.88, 307 (+0.02) | 2.56, 205 (+0.02) | 4.71, 173 (-0.22) | 74.27, 239 (+0.11) | 180170 | 67178張 | 167.0 | 163.5 | 171.5 | 160.5 |
| 2025-12-26 | 0.74, 76242 (-0.02) | 10.64, 173729 (-0.39) | 1.86, 303 (-0.02) | 2.54, 204 (-0.05) | 4.93, 181 (+0.21) | 74.16, 235 (+0.36) | 180193 | 76952張 | 162.5 | 162.0 | 171.0 | 160.5 |
| 2025-12-19 | 0.76, 77307 (+0.01) | 11.03, 177984 (+0.01) | 1.88, 308 (+0.04) | 2.59, 209 (0.0) | 4.72, 175 (+0.01) | 73.8, 231 (-0.05) | 184592 | 55384張 | 159.5 | 148.5 | 161.0 | 148.0 |
| 2025-12-12 | 0.75, 77390 (0.0) | 11.02, 178295 (+0.13) | 1.84, 305 (+0.02) | 2.59, 211 (+0.06) | 4.71, 175 (-0.04) | 73.85, 231 (-0.28) | 184906 | 47672張 | 153.5 | 160.0 | 161.5 | 152.5 |
| 2025-12-05 | 0.75, 77451 (0.0) | 10.89, 177523 (-0.07) | 1.82, 300 (+0.02) | 2.53, 205 (+0.06) | 4.75, 175 (+0.03) | 74.13, 233 (-0.03) | 184022 | 49537張 | 160.0 | 158.5 | 164.5 | 156.0 |
| 2025-11-28 | 0.75, 77472 (0.0) | 10.96, 178259 (+0.19) | 1.8, 299 (+0.01) | 2.47, 202 (-0.04) | 4.72, 174 (0.0) | 74.16, 233 (-0.2) | 184774 | 96253張 | 159.0 | 157.0 | 161.5 | 152.5 |
| 2025-11-21 | 0.75, 77455 (0.0) | 10.77, 176690 (+0.19) | 1.79, 294 (-0.06) | 2.51, 202 (-0.08) | 4.72, 173 (-0.18) | 74.36, 236 (-0.04) | 183131 | 155642張 | 153.5 | 163.0 | 165.0 | 150.0 |
| 2025-11-14 | 0.75, 77813 (+0.01) | 10.58, 176296 (+0.18) | 1.85, 306 (-0.03) | 2.59, 210 (+0.02) | 4.9, 179 (0.0) | 74.4, 233 (-0.2) | 182588 | 78545張 | 162.5 | 168.5 | 175.0 | 159.5 |
| 2025-11-07 | 0.74, 77514 (+0.03) | 10.4, 174559 (+0.47) | 1.88, 309 (-0.06) | 2.57, 209 (+0.04) | 4.9, 178 (-0.26) | 74.6, 235 (-0.33) | 180788 | 112369張 | 166.5 | 180.0 | 181.5 | 164.0 |
| 2025-10-31 | 0.71, 75852 (+0.01) | 9.93, 169162 (+0.11) | 1.94, 318 (+0.08) | 2.53, 206 (-0.05) | 5.16, 189 (+0.06) | 74.93, 233 (-0.06) | 175228 | 340706張 | 179.5 | 177.5 | 197.0 | 173.5 |
| 2025-10-23 | 0.7, 72647 (+0.02) | 9.82, 163421 (+0.35) | 1.86, 306 (-0.01) | 2.58, 209 (+0.04) | 5.1, 186 (+0.05) | 74.99, 227 (-0.62) | 169555 | 90282張 | 170.5 | 166.0 | 173.5 | 161.0 |
| 2025-10-17 | 0.68, 71626 (+0.02) | 9.47, 159115 (+0.71) | 1.87, 307 (+0.09) | 2.54, 208 (+0.03) | 5.05, 187 (-0.07) | 75.61, 230 (-0.93) | 165119 | 168272張 | 165.5 | 162.0 | 172.5 | 158.5 |
| 2025-10-09 | 0.66, 70105 (+0.01) | 8.76, 151046 (+0.34) | 1.78, 294 (-0.07) | 2.51, 207 (+0.1) | 5.12, 189 (+0.16) | 76.54, 227 (-0.67) | 156837 | 86531張 | 171.0 | 174.0 | 178.0 | 168.0 |
| 2025-10-03 | 0.65, 68992 (0.0) | 8.42, 146217 (+0.13) | 1.85, 304 (+0.11) | 2.41, 198 (-0.11) | 4.96, 186 (+0.09) | 77.21, 232 (-0.28) | 151889 | 114876張 | 172.0 | 168.5 | 176.0 | 168.0 |
| 2025-09-26 | 0.65, 68693 (+0.01) | 8.29, 144581 (+0.04) | 1.74, 287 (+0.05) | 2.52, 206 (0.0) | 4.87, 178 (-0.04) | 77.49, 232 (+0.01) | 150168 | 243003張 | 163.5 | 168.5 | 189.5 | 161.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.64, 67496 (+0.01) | 8.25, 143053 (+0.28) | 1.69, 278 (-0.02) | 2.52, 205 (-0.08) | 4.91, 179 (+0.08) | 77.48, 229 (-0.36) | 148724 | 222748張 | 169.0 | 168.0 | 170.5 | 158.5 |
| 2025-09-12 | 0.63, 66077 (-0.02) | 7.97, 138013 (-1.23) | 1.71, 279 (+0.04) | 2.6, 213 (+0.34) | 4.83, 176 (+0.35) | 77.84, 235 (+0.9) | 143559 | 350463張 | 163.0 | 133.5 | 173.0 | 130.5 |
| 2025-09-05 | 0.65, 65931 (+0.02) | 9.2, 149890 (+0.12) | 1.67, 278 (-0.04) | 2.26, 189 (+0.07) | 4.48, 164 (-0.06) | 76.94, 226 (-0.11) | 155896 | 64816張 | 130.5 | 129.5 | 131.5 | 122.5 |
| 2025-08-29 | 0.63, 65550 (0.0) | 9.08, 148673 (+0.01) | 1.71, 287 (+0.06) | 2.19, 183 (+0.01) | 4.54, 167 (-0.17) | 77.05, 224 (+0.13) | 154659 | 82014張 | 130.0 | 127.0 | 135.0 | 123.0 |
| 2025-08-22 | 0.63, 64959 (+0.02) | 9.07, 147629 (+0.47) | 1.65, 278 (-0.04) | 2.18, 184 (0.0) | 4.71, 171 (+0.11) | 76.92, 223 (-0.76) | 153670 | 104147張 | 124.0 | 134.5 | 137.5 | 122.0 |
| 2025-08-15 | 0.61, 64014 (+0.01) | 8.6, 142795 (+0.37) | 1.69, 286 (0.0) | 2.18, 183 (-0.08) | 4.6, 167 (+0.02) | 77.68, 227 (-0.33) | 148596 | 158774張 | 134.0 | 137.5 | 142.5 | 130.5 |
| 2025-08-08 | 0.6, 62487 (+0.01) | 8.23, 137336 (+0.1) | 1.69, 284 (+0.13) | 2.26, 188 (+0.22) | 4.58, 167 (+0.06) | 78.01, 229 (-0.59) | 143116 | 311063張 | 137.0 | 119.5 | 142.5 | 119.0 |
| 2025-08-01 | 0.59, 60708 (0.0) | 8.13, 132383 (-0.17) | 1.56, 266 (-0.02) | 2.04, 171 (+0.07) | 4.52, 163 (+0.08) | 78.6, 222 (+0.11) | 138107 | 124256張 | 121.5 | 118.5 | 128.0 | 115.0 |
| 2025-07-25 | 0.59, 60210 (0.0) | 8.3, 132828 (-0.05) | 1.58, 265 (+0.02) | 1.97, 166 (+0.05) | 4.44, 160 (+0.08) | 78.49, 220 (-0.07) | 138637 | 40289張 | 117.5 | 116.5 | 118.5 | 114.5 |
| 2025-07-18 | 0.59, 60405 (0.0) | 8.35, 133601 (-0.07) | 1.56, 264 (-0.03) | 1.92, 163 (+0.01) | 4.36, 159 (+0.04) | 78.56, 221 (+0.02) | 139449 | 41970張 | 116.0 | 117.5 | 118.0 | 114.0 |
| 2025-07-11 | 0.59, 60574 (-0.01) | 8.42, 134305 (-0.19) | 1.59, 268 (+0.02) | 1.91, 162 (0.0) | 4.32, 157 (+0.19) | 78.54, 215 (+0.06) | 140148 | 46010張 | 118.0 | 113.5 | 118.5 | 111.5 |
| 2025-07-04 | 0.6, 60780 (0.0) | 8.61, 136245 (-0.35) | 1.57, 265 (+0.03) | 1.91, 162 (-0.03) | 4.13, 150 (+0.1) | 78.48, 216 (+0.42) | 142170 | 47383張 | 113.5 | 111.0 | 116.5 | 109.5 |
| 2025-06-27 | 0.6, 61133 (-0.01) | 8.96, 139820 (-0.21) | 1.54, 261 (+0.04) | 1.94, 163 (+0.02) | 4.03, 148 (-0.05) | 78.06, 216 (+0.36) | 145911 | 44577張 | 111.5 | 106.0 | 112.5 | 105.5 |
| 2025-06-20 | 0.61, 61482 (0.0) | 9.17, 142003 (-0.16) | 1.5, 255 (-0.05) | 1.92, 162 (-0.01) | 4.08, 151 (+0.27) | 77.7, 213 (+0.01) | 148223 | 31676張 | 107.0 | 107.5 | 109.5 | 106.0 |
| 2025-06-13 | 0.61, 61764 (0.0) | 9.33, 143840 (-0.14) | 1.55, 263 (0.0) | 1.93, 162 (+0.02) | 3.81, 141 (-0.06) | 77.69, 217 (+0.25) | 150167 | 31872張 | 108.5 | 107.0 | 108.5 | 104.0 |
| 2025-06-06 | 0.61, 61915 (0.0) | 9.47, 145291 (-0.15) | 1.55, 263 (-0.07) | 1.91, 160 (+0.02) | 3.87, 145 (-0.22) | 77.44, 217 (+0.47) | 151676 | 46032張 | 106.0 | 101.0 | 107.5 | 100.0 |
| 2025-05-29 | 0.61, 62200 (0.0) | 9.62, 146906 (+0.01) | 1.62, 274 (+0.02) | 1.89, 159 (-0.02) | 4.09, 153 (-0.01) | 76.97, 217 (0.0) | 153364 | 52899張 | 101.5 | 101.5 | 104.0 | 100.0 |
| 2025-05-23 | 0.61, 62252 (0.0) | 9.61, 147177 (-0.01) | 1.6, 272 (+0.01) | 1.91, 161 (-0.06) | 4.1, 153 (+0.14) | 76.97, 214 (-0.07) | 153649 | 30923張 | 101.0 | 101.0 | 104.5 | 100.5 |
| 2025-05-16 | 0.61, 62322 (-0.01) | 9.62, 147165 (-0.12) | 1.59, 271 (+0.04) | 1.97, 164 (0.0) | 3.96, 147 (-0.06) | 77.04, 214 (+0.18) | 153649 | 29080張 | 102.0 | 100.5 | 104.0 | 100.5 |
| 2025-05-09 | 0.62, 62529 (0.0) | 9.74, 148409 (-0.11) | 1.55, 265 (0.0) | 1.97, 166 (+0.08) | 4.02, 150 (-0.07) | 76.86, 212 (+0.18) | 154940 | 40847張 | 100.5 | 101.5 | 103.0 | 98.8 |
| 2025-05-02 | 0.62, 62853 (0.0) | 9.85, 149825 (-0.1) | 1.55, 265 (-0.02) | 1.89, 160 (-0.06) | 4.09, 152 (+0.07) | 76.68, 208 (+0.15) | 156407 | 32402張 | 100.5 | 92.3 | 101.0 | 92.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.62, 63029 (0.0) | 9.95, 150835 (-0.06) | 1.57, 266 (+0.02) | 1.95, 164 (-0.01) | 4.02, 148 (-0.14) | 76.53, 205 (+0.22) | 157450 | 29931張 | 91.7 | 89.0 | 92.4 | 87.9 |
| 2025-04-18 | 0.62, 63071 (0.0) | 10.01, 151522 (+0.1) | 1.55, 263 (0.0) | 1.96, 164 (-0.03) | 4.16, 151 (-0.06) | 76.31, 205 (-0.04) | 158164 | 43976張 | 89.0 | 88.9 | 91.0 | 86.7 |
| 2025-04-11 | 0.62, 62907 (0.0) | 9.91, 150340 (+0.02) | 1.55, 265 (+0.02) | 1.99, 164 (+0.02) | 4.22, 153 (-0.05) | 76.35, 204 (-0.03) | 156950 | 63401張 | 85.6 | 85.4 | 86.0 | 70.5 |
| 2025-04-02 | 0.62, 62935 (0.0) | 9.89, 150535 (+0.16) | 1.53, 260 (-0.03) | 1.97, 163 (-0.02) | 4.27, 152 (+0.06) | 76.38, 208 (-0.25) | 157131 | 30994張 | 94.8 | 95.5 | 95.9 | 90.9 |
| 2025-03-28 | 0.62, 62759 (+0.01) | 9.73, 149207 (+0.14) | 1.56, 264 (+0.04) | 1.99, 164 (+0.03) | 4.21, 149 (+0.12) | 76.63, 210 (-0.37) | 155705 | 48546張 | 98.0 | 104.0 | 105.0 | 97.3 |
| 2025-03-21 | 0.61, 62565 (-0.01) | 9.59, 147844 (+0.07) | 1.52, 259 (-0.02) | 1.96, 162 (+0.05) | 4.09, 146 (+0.05) | 77.0, 214 (-0.19) | 154272 | 46042張 | 104.0 | 108.0 | 108.5 | 102.5 |
| 2025-03-14 | 0.62, 62688 (0.0) | 9.52, 147055 (0.0) | 1.54, 261 (0.0) | 1.91, 158 (+0.04) | 4.04, 146 (-0.25) | 77.19, 219 (+0.19) | 153441 | 38353張 | 105.5 | 107.0 | 108.5 | 104.5 |
| 2025-03-07 | 0.62, 62780 (0.0) | 9.52, 147274 (+0.04) | 1.54, 260 (-0.01) | 1.87, 154 (-0.02) | 4.29, 153 (+0.08) | 77.0, 217 (-0.11) | 153656 | 44354張 | 106.5 | 107.0 | 110.0 | 106.5 |
| 2025-02-27 | 0.62, 62670 (0.0) | 9.48, 146660 (-0.05) | 1.55, 261 (+0.02) | 1.89, 156 (+0.01) | 4.21, 149 (+0.03) | 77.11, 222 (0.0) | 153017 | 48704張 | 107.0 | 111.5 | 113.0 | 106.0 |
| 2025-02-21 | 0.62, 62808 (0.0) | 9.53, 147241 (-0.13) | 1.53, 258 (+0.02) | 1.88, 156 (-0.05) | 4.18, 149 (+0.11) | 77.11, 221 (+0.1) | 153617 | 40999張 | 112.0 | 110.0 | 113.5 | 109.5 |
| 2025-02-14 | 0.62, 63138 (-0.01) | 9.66, 149004 (-0.31) | 1.51, 255 (-0.03) | 1.93, 160 (+0.02) | 4.07, 145 (+0.02) | 77.01, 219 (+0.42) | 155444 | 38967張 | 109.0 | 107.5 | 112.0 | 107.0 |
| 2025-02-07 | 0.63, 63768 (0.0) | 9.97, 152628 (-0.11) | 1.54, 258 (+0.02) | 1.91, 158 (+0.06) | 4.05, 144 (-0.05) | 76.59, 215 (+0.12) | 159194 | 28812張 | 107.5 | 105.0 | 109.5 | 104.5 |
| 2025-01-24 | 0.63, 63994 (-0.01) | 10.08, 153918 (-0.28) | 1.52, 253 (+0.02) | 1.85, 153 (-0.03) | 4.1, 145 (+0.02) | 76.47, 216 (+0.37) | 160526 | 28596張 | 109.0 | 106.5 | 109.5 | 106.0 |
| 2025-01-17 | 0.64, 64470 (0.0) | 10.36, 157028 (-0.3) | 1.5, 251 (0.0) | 1.88, 157 (-0.07) | 4.08, 145 (+0.09) | 76.1, 214 (+0.41) | 163728 | 46243張 | 107.0 | 102.5 | 107.5 | 101.0 |
| 2025-01-10 | 0.64, 64979 (-0.01) | 10.66, 160281 (-0.29) | 1.5, 251 (+0.02) | 1.95, 162 (+0.03) | 3.99, 142 (-0.14) | 75.69, 216 (+0.54) | 167124 | 38890張 | 103.0 | 101.5 | 106.0 | 101.0 |
| 2025-01-03 | 0.65, 65310 (0.0) | 10.95, 163370 (+0.02) | 1.48, 252 (0.0) | 1.92, 161 (-0.01) | 4.13, 148 (-0.06) | 75.15, 213 (+0.03) | 170379 | 16332張 | 101.0 | 102.0 | 102.0 | 99.2 |
| 2024-12-27 | 0.65, 65283 (0.0) | 10.93, 163063 (-0.0) | 1.48, 252 (0.0) | 1.93, 162 (-0.01) | 4.19, 150 (+0.04) | 75.12, 212 (-0.03) | 170058 | 19334張 | 101.5 | 100.5 | 103.0 | 100.0 |
| 2024-12-20 | 0.65, 65400 (0.0) | 10.93, 163417 (+0.19) | 1.48, 254 (+0.04) | 1.94, 162 (+0.01) | 4.15, 149 (-0.01) | 75.15, 212 (-0.33) | 170411 | 36132張 | 99.5 | 103.0 | 103.0 | 98.8 |
| 2024-12-13 | 0.65, 65417 (0.0) | 10.74, 161698 (-0.05) | 1.44, 247 (0.0) | 1.93, 163 (-0.05) | 4.16, 149 (+0.14) | 75.48, 213 (-0.04) | 168555 | 33556張 | 102.0 | 105.0 | 106.0 | 101.5 |
| 2024-12-06 | 0.65, 65515 (0.0) | 10.79, 162333 (+0.02) | 1.44, 249 (-0.05) | 1.98, 167 (+0.07) | 4.02, 147 (-0.21) | 75.52, 216 (+0.09) | 169215 | 43983張 | 104.5 | 105.5 | 108.0 | 103.5 |
| 2024-11-29 | 0.65, 65477 (0.0) | 10.77, 162087 (-0.18) | 1.49, 255 (-0.01) | 1.91, 160 (+0.04) | 4.23, 152 (+0.03) | 75.43, 212 (+0.24) | 168905 | 51004張 | 104.0 | 108.0 | 109.5 | 102.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.65, 65736 (0.0) | 10.95, 163716 (+0.1) | 1.5, 257 (+0.02) | 1.87, 157 (+0.01) | 4.2, 151 (+0.07) | 75.19, 214 (-0.27) | 170656 | 36947張 | 107.0 | 102.0 | 107.5 | 100.5 |
| 2024-11-15 | 0.65, 65756 (-0.01) | 10.85, 162912 (-0.39) | 1.48, 254 (-0.03) | 1.86, 157 (+0.03) | 4.13, 150 (-0.18) | 75.46, 216 (+0.72) | 169771 | 77775張 | 101.5 | 106.5 | 111.0 | 101.5 |
| 2024-11-08 | 0.66, 66226 (0.0) | 11.24, 166508 (-0.04) | 1.51, 259 (+0.03) | 1.83, 155 (-0.02) | 4.31, 155 (+0.16) | 74.74, 212 (-0.09) | 173541 | 25895張 | 105.0 | 101.0 | 106.0 | 100.0 |
| 2024-11-01 | 0.66, 66319 (0.0) | 11.28, 167030 (-0.04) | 1.48, 253 (0.0) | 1.85, 156 (+0.01) | 4.15, 150 (-0.03) | 74.83, 213 (+0.13) | 174102 | 29511張 | 101.0 | 104.5 | 105.5 | 99.0 |
| 2024-10-25 | 0.66, 66443 (0.0) | 11.32, 167616 (-0.05) | 1.48, 253 (-0.02) | 1.84, 155 (-0.04) | 4.18, 152 (+0.05) | 74.7, 212 (+0.05) | 174728 | 21752張 | 104.0 | 104.5 | 106.0 | 102.5 |
| 2024-10-18 | 0.66, 66756 (0.0) | 11.37, 168476 (-0.15) | 1.5, 256 (+0.01) | 1.88, 159 (-0.1) | 4.13, 150 (+0.12) | 74.65, 213 (+0.2) | 175600 | 37574張 | 104.5 | 101.0 | 107.0 | 100.5 |
| 2024-10-11 | 0.66, 67095 (-0.01) | 11.52, 170164 (-0.01) | 1.49, 254 (0.0) | 1.98, 164 (-0.05) | 4.01, 144 (+0.05) | 74.45, 212 (+0.01) | 177342 | 21641張 | 100.5 | 100.5 | 102.0 | 99.0 |
| 2024-10-04 | 0.67, 67216 (0.0) | 11.53, 170411 (-0.06) | 1.49, 253 (+0.01) | 2.03, 167 (+0.08) | 3.96, 142 (-0.18) | 74.44, 214 (+0.17) | 177607 | 19105張 | 99.8 | 100.5 | 102.0 | 99.5 |
| 2024-09-27 | 0.67, 67320 (0.0) | 11.59, 171018 (+0.01) | 1.48, 251 (0.0) | 1.95, 163 (-0.03) | 4.14, 148 (+0.11) | 74.27, 213 (-0.14) | 178240 | 43128張 | 100.0 | 100.0 | 102.0 | 98.0 |
| 2024-09-20 | 0.67, 67499 (0.0) | 11.58, 171396 (-0.05) | 1.48, 253 (-0.02) | 1.98, 164 (+0.03) | 4.03, 144 (-0.12) | 74.41, 216 (+0.16) | 178576 | 42197張 | 98.7 | 101.5 | 102.5 | 98.7 |
| 2024-09-13 | 0.67, 67628 (0.0) | 11.63, 172024 (+0.07) | 1.5, 256 (-0.03) | 1.95, 162 (-0.04) | 4.15, 148 (+0.19) | 74.25, 215 (-0.22) | 179212 | 41881張 | 101.5 | 100.0 | 102.5 | 95.5 |
| 2024-09-06 | 0.67, 67696 (+0.01) | 11.56, 171642 (+0.03) | 1.53, 260 (-0.01) | 1.99, 165 (+0.05) | 3.96, 144 (-0.0) | 74.47, 219 (-0.06) | 178807 | 35297張 | 102.0 | 107.5 | 108.0 | 99.2 |
| 2024-08-30 | 0.66, 67617 (0.0) | 11.53, 171631 (0.0) | 1.54, 261 (+0.01) | 1.94, 162 (-0.07) | 3.96, 144 (+0.02) | 74.53, 218 (+0.02) | 178761 | 36783張 | 107.0 | 108.0 | 109.0 | 104.0 |
| 2024-08-23 | 0.66, 67686 (-0.01) | 11.53, 171659 (-0.16) | 1.53, 259 (-0.02) | 2.01, 167 (0.0) | 3.94, 142 (-0.14) | 74.51, 219 (+0.36) | 178785 | 43764張 | 107.5 | 106.5 | 109.5 | 105.5 |
| 2024-08-16 | 0.67, 68120 (0.0) | 11.69, 173803 (-0.22) | 1.55, 262 (-0.07) | 2.01, 168 (-0.02) | 4.08, 145 (+0.04) | 74.15, 216 (+0.34) | 180986 | 68726張 | 108.0 | 104.5 | 110.0 | 103.5 |
| 2024-08-09 | 0.67, 68641 (0.0) | 11.91, 176353 (+0.24) | 1.62, 273 (0.0) | 2.03, 168 (0.0) | 4.04, 144 (+0.13) | 73.81, 217 (-0.41) | 183625 | 113304張 | 104.0 | 100.5 | 105.5 | 93.2 |
| 2024-08-02 | 0.67, 68270 (0.0) | 11.67, 173804 (-0.07) | 1.62, 273 (-0.03) | 2.03, 169 (+0.02) | 3.91, 142 (-0.07) | 74.22, 218 (+0.13) | 181018 | 136077張 | 106.0 | 103.0 | 110.0 | 96.7 |
| 2024-07-26 | 0.67, 68645 (0.0) | 11.74, 175270 (-0.03) | 1.65, 278 (-0.05) | 2.01, 168 (+0.05) | 3.98, 144 (-0.31) | 74.09, 220 (+0.33) | 182478 | 54589張 | 102.0 | 108.5 | 109.0 | 99.9 |
| 2024-07-19 | 0.67, 68838 (-0.01) | 11.77, 175977 (+0.03) | 1.7, 284 (+0.07) | 1.96, 163 (-0.04) | 4.29, 154 (-0.01) | 73.76, 217 (-0.05) | 183218 | 69971張 | 109.5 | 109.5 | 111.0 | 106.0 |
| 2024-07-12 | 0.68, 69174 (+0.01) | 11.74, 176049 (+0.32) | 1.63, 273 (-0.01) | 2.0, 167 (-0.02) | 4.3, 157 (-0.07) | 73.81, 219 (-0.4) | 183240 | 100134張 | 109.0 | 107.0 | 111.5 | 105.0 |
| 2024-07-05 | 0.67, 68844 (0.0) | 11.42, 172649 (-0.17) | 1.64, 275 (0.0) | 2.02, 168 (-0.03) | 4.37, 157 (+0.07) | 74.21, 220 (+0.25) | 179679 | 159730張 | 107.0 | 107.0 | 112.0 | 106.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.67, 68749 (0.0) | 11.59, 174168 (+0.38) | 1.64, 277 (+0.01) | 2.05, 169 (+0.05) | 4.3, 155 (-0.3) | 73.96, 224 (-0.29) | 181345 | 122009張 | 106.0 | 105.0 | 108.5 | 102.0 |
| 2024-06-21 | 0.67, 68556 (0.0) | 11.21, 170350 (+0.16) | 1.63, 276 (-0.03) | 2.0, 166 (0.0) | 4.6, 167 (-0.0) | 74.25, 224 (-0.23) | 177366 | 78843張 | 105.0 | 107.5 | 108.0 | 104.0 |
| 2024-06-14 | 0.67, 68433 (0.0) | 11.05, 168922 (+0.15) | 1.66, 280 (0.0) | 2.0, 167 (-0.02) | 4.6, 166 (+0.11) | 74.48, 223 (-0.31) | 175847 | 56244張 | 107.5 | 107.0 | 108.5 | 103.5 |
| 2024-06-07 | 0.67, 68294 (+0.01) | 10.9, 167493 (+0.61) | 1.66, 280 (+0.01) | 2.02, 170 (+0.03) | 4.49, 163 (-0.13) | 74.79, 228 (-0.77) | 174367 | 106170張 | 107.0 | 110.0 | 111.5 | 105.0 |
| 2024-05-31 | 0.66, 67500 (-0.01) | 10.29, 160582 (+0.01) | 1.65, 276 (+0.06) | 1.99, 166 (-0.04) | 4.62, 170 (+0.15) | 75.56, 228 (-0.04) | 167188 | 281934張 | 107.5 | 121.5 | 124.0 | 107.5 |
| 2024-05-24 | 0.67, 67367 (0.0) | 10.28, 159037 (-1.32) | 1.59, 268 (-0.1) | 2.03, 170 (+0.06) | 4.47, 164 (+0.14) | 75.6, 227 (+1.88) | 165763 | 239897張 | 114.5 | 99.5 | 115.0 | 98.2 |
| 2024-05-17 | 0.67, 67824 (-0.01) | 11.6, 170823 (-0.38) | 1.69, 281 (-0.01) | 1.97, 165 (+0.05) | 4.33, 160 (+0.03) | 73.72, 219 (+0.41) | 178242 | 91848張 | 100.0 | 105.0 | 106.0 | 100.0 |
| 2024-05-10 | 0.68, 68363 (0.0) | 11.98, 174404 (+0.01) | 1.7, 283 (-0.01) | 1.92, 161 (-0.06) | 4.3, 160 (-0.11) | 73.31, 216 (+0.14) | 181916 | 101143張 | 105.0 | 100.5 | 106.0 | 97.5 |
| 2024-05-03 | 0.68, 68330 (0.0) | 11.97, 174483 (-0.0) | 1.71, 282 (-0.01) | 1.98, 165 (+0.02) | 4.41, 163 (-0.03) | 73.17, 212 (+0.03) | 181972 | 53072張 | 99.7 | 102.5 | 103.0 | 97.2 |
| 2024-04-26 | 0.68, 68563 (0.0) | 11.97, 174848 (+0.05) | 1.72, 284 (0.0) | 1.96, 163 (+0.01) | 4.44, 166 (-0.05) | 73.14, 214 (-0.06) | 182346 | 77773張 | 101.0 | 96.2 | 102.0 | 94.3 |
| 2024-04-19 | 0.68, 68544 (+0.01) | 11.92, 174608 (+0.51) | 1.72, 285 (0.0) | 1.95, 163 (-0.09) | 4.49, 167 (+0.03) | 73.2, 222 (-0.72) | 182077 | 122924張 | 96.1 | 102.0 | 102.5 | 94.1 |
| 2024-04-12 | 0.67, 68290 (+0.01) | 11.41, 171310 (+0.32) | 1.72, 283 (-0.04) | 2.04, 169 (-0.1) | 4.46, 166 (+0.05) | 73.92, 223 (-0.4) | 178446 | 53689張 | 103.0 | 104.5 | 106.0 | 102.5 |
| 2024-04-03 | 0.66, 68046 (+0.01) | 11.09, 168203 (+0.81) | 1.76, 291 (-0.03) | 2.14, 178 (+0.02) | 4.41, 165 (-0.1) | 74.32, 226 (-1.09) | 175196 | 82468張 | 104.0 | 102.0 | 106.0 | 100.0 |
| 2024-03-29 | 0.65, 66814 (+0.01) | 10.28, 160301 (+1.17) | 1.79, 295 (+0.14) | 2.12, 176 (-0.1) | 4.51, 170 (-0.11) | 75.41, 231 (-1.56) | 166902 | 201064張 | 101.0 | 121.0 | 121.5 | 99.4 |
| 2024-03-22 | 0.64, 65863 (0.0) | 9.11, 149484 (-0.27) | 1.65, 276 (0.0) | 2.22, 185 (-0.08) | 4.62, 170 (-0.15) | 76.97, 236 (+0.7) | 155541 | 229336張 | 121.5 | 112.0 | 126.0 | 110.5 |
| 2024-03-15 | 0.64, 65840 (-0.01) | 9.38, 151451 (+0.23) | 1.65, 277 (0.0) | 2.3, 191 (0.0) | 4.77, 179 (-0.07) | 76.27, 232 (-0.26) | 157700 | 105077張 | 112.0 | 114.0 | 117.5 | 111.0 |
| 2024-03-08 | 0.65, 65859 (0.0) | 9.15, 148951 (-0.09) | 1.65, 280 (-0.02) | 2.3, 190 (-0.01) | 4.84, 184 (-0.16) | 76.53, 235 (+0.4) | 155120 | 108387張 | 114.0 | 115.0 | 117.0 | 110.5 |
| 2024-03-01 | 0.65, 65890 (+0.01) | 9.24, 149713 (+0.41) | 1.67, 282 (-0.03) | 2.31, 192 (-0.04) | 5.0, 188 (-0.18) | 76.13, 237 (-0.31) | 156022 | 107586張 | 112.5 | 108.5 | 113.5 | 106.0 |
| 2024-02-23 | 0.64, 65547 (0.0) | 8.83, 145177 (+0.09) | 1.7, 285 (-0.05) | 2.35, 195 (-0.07) | 5.18, 193 (-0.05) | 76.44, 239 (+0.01) | 151356 | 71314張 | 108.5 | 110.5 | 111.5 | 106.0 |
| 2024-02-16 | 0.64, 65298 (0.0) | 8.74, 144190 (+0.19) | 1.75, 294 (+0.04) | 2.42, 201 (+0.01) | 5.23, 196 (-0.14) | 76.43, 243 (-0.21) | 150292 | 42003張 | 110.0 | 113.0 | 113.5 | 108.0 |
| 2024-02-07 | 0.64, 65040 (0.0) | 8.55, 142053 (-0.03) | 1.71, 288 (+0.02) | 2.41, 200 (+0.04) | 5.37, 200 (-0.02) | 76.64, 243 (+0.05) | 148056 | 14587張 | 113.0 | 112.5 | 114.0 | 110.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.64, 65046 (0.0) | 8.58, 142228 (+0.12) | 1.69, 286 (-0.02) | 2.37, 196 (-0.07) | 5.39, 200 (+0.13) | 76.59, 243 (-0.21) | 148262 | 55401張 | 111.5 | 107.5 | 112.0 | 107.5 |
| 2024-01-26 | 0.64, 65073 (0.0) | 8.46, 141281 (-0.03) | 1.71, 291 (-0.03) | 2.44, 201 (-0.07) | 5.26, 197 (-0.0) | 76.8, 246 (+0.09) | 147258 | 90935張 | 107.5 | 112.0 | 117.5 | 107.5 |
| 2024-01-19 | 0.64, 65347 (0.0) | 8.49, 141845 (+0.12) | 1.74, 296 (-0.01) | 2.51, 207 (+0.09) | 5.26, 198 (-0.06) | 76.71, 246 (-0.18) | 147824 | 67338張 | 110.0 | 108.0 | 110.5 | 106.0 |
| 2024-01-12 | 0.64, 65358 (+0.01) | 8.37, 140707 (+0.26) | 1.75, 296 (+0.02) | 2.42, 200 (-0.05) | 5.32, 201 (+0.1) | 76.89, 247 (-0.43) | 146630 | 73258張 | 107.0 | 115.0 | 118.0 | 105.5 |
| 2024-01-05 | 0.63, 65190 (-0.01) | 8.11, 138421 (-0.01) | 1.73, 292 (-0.02) | 2.47, 203 (-0.05) | 5.22, 197 (-0.05) | 77.32, 251 (+0.12) | 144226 | 32595張 | 114.5 | 117.5 | 117.5 | 112.0 |
| 2023-12-29 | 0.64, 65372 (+0.01) | 8.12, 138748 (-0.09) | 1.75, 295 (+0.01) | 2.52, 207 (+0.02) | 5.27, 199 (+0.08) | 77.2, 249 (-0.04) | 144544 | 47584張 | 117.0 | 116.0 | 120.0 | 114.5 |
| 2023-12-22 | 0.63, 65552 (0.0) | 8.21, 140272 (+0.02) | 1.74, 294 (-0.01) | 2.5, 206 (+0.02) | 5.19, 196 (+0.05) | 77.24, 252 (-0.09) | 146090 | 77728張 | 115.5 | 112.0 | 116.5 | 111.0 |
| 2023-12-15 | 0.63, 65598 (0.0) | 8.19, 140167 (-0.01) | 1.75, 294 (+0.06) | 2.48, 205 (-0.03) | 5.14, 194 (-0.05) | 77.33, 252 (+0.09) | 145997 | 84674張 | 112.0 | 114.0 | 116.5 | 110.0 |
| 2023-12-08 | 0.63, 65391 (0.0) | 8.2, 139527 (-0.11) | 1.69, 285 (+0.03) | 2.51, 207 (-0.01) | 5.19, 197 (-0.06) | 77.24, 249 (+0.21) | 145402 | 60054張 | 113.0 | 109.0 | 113.5 | 108.0 |
| 2023-12-01 | 0.63, 65584 (0.0) | 8.31, 140910 (-0.04) | 1.66, 282 (+0.01) | 2.52, 209 (-0.01) | 5.25, 199 (+0.07) | 77.03, 252 (-0.02) | 146826 | 99556張 | 108.0 | 107.5 | 110.5 | 105.5 |
| 2023-11-24 | 0.63, 65503 (0.0) | 8.35, 141139 (+0.31) | 1.65, 281 (-0.04) | 2.53, 210 (+0.01) | 5.18, 198 (-0.17) | 77.05, 262 (-0.29) | 147088 | 90150張 | 107.5 | 110.0 | 113.5 | 105.5 |
| 2023-11-17 | 0.63, 65389 (0.0) | 8.04, 138245 (-0.02) | 1.69, 287 (+0.02) | 2.52, 209 (-0.01) | 5.35, 203 (-0.27) | 77.34, 262 (+0.28) | 143999 | 78811張 | 109.5 | 115.0 | 117.0 | 108.5 |
| 2023-11-10 | 0.63, 65508 (0.0) | 8.06, 138725 (-0.08) | 1.67, 285 (-0.03) | 2.53, 210 (-0.01) | 5.62, 213 (-0.15) | 77.06, 269 (+0.31) | 144497 | 90812張 | 112.5 | 111.0 | 116.5 | 108.5 |
| 2023-11-03 | 0.63, 65607 (0.0) | 8.14, 139537 (+0.03) | 1.7, 289 (-0.04) | 2.54, 211 (-0.03) | 5.77, 218 (-0.05) | 76.75, 272 (+0.08) | 145362 | 140270張 | 109.0 | 108.0 | 111.5 | 100.0 |
| 2023-10-27 | 0.63, 65508 (0.0) | 8.11, 139203 (+0.01) | 1.74, 295 (0.0) | 2.57, 213 (+0.04) | 5.82, 220 (+0.02) | 76.67, 269 (-0.08) | 145028 | 88424張 | 108.5 | 107.0 | 110.0 | 105.0 |
| 2023-10-20 | 0.63, 65581 (0.0) | 8.1, 139007 (+0.22) | 1.74, 295 (-0.03) | 2.53, 210 (-0.11) | 5.8, 220 (-0.07) | 76.75, 265 (-0.15) | 144798 | 137843張 | 108.0 | 114.0 | 115.0 | 103.0 |
| 2023-10-13 | 0.63, 65730 (0.0) | 7.88, 138219 (-0.01) | 1.77, 301 (+0.06) | 2.64, 218 (0.0) | 5.87, 221 (-0.2) | 76.9, 274 (+0.11) | 143871 | 82813張 | 115.5 | 123.5 | 125.5 | 113.5 |
| 2023-10-06 | 0.63, 65823 (0.0) | 7.89, 138462 (+0.09) | 1.71, 294 (+0.01) | 2.64, 218 (+0.02) | 6.07, 224 (0.0) | 76.79, 275 (-0.1) | 144109 | 98315張 | 119.5 | 122.0 | 128.0 | 119.0 |
| 2023-09-28 | 0.63, 65779 (0.0) | 7.8, 137486 (+0.06) | 1.7, 292 (+0.05) | 2.62, 216 (-0.03) | 6.07, 223 (-0.0) | 76.89, 270 (-0.09) | 143128 | 63801張 | 121.5 | 120.0 | 124.0 | 116.5 |