- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.19 (+0.03) | 7.45 (+0.04) | 1.33 (+0.01) | 4355 | 3.58 | 5773 | 4.74 | 661 | 0.54 | 121759 | 25.7 | 24.45 | 25.7 | 24.35 |
| 2026-06-02 | 30.16 (-0.38) | 7.41 (+0.59) | 1.32 (+0.01) | -62749 | 29.5 | 100003 | 47.01 | 2886 | 1.36 | 212718 | 23.4 | 22.55 | 23.45 | 22.3 |
| 2026-06-01 | 30.54 (+0.14) | 6.82 (-0.01) | 1.31 (+0.01) | 25120 | 30.38 | -1866 | 2.26 | 1360 | 1.64 | 82690 | 22.65 | 22.45 | 22.9 | 22.3 |
| 2026-05-29 | 30.4 (-0.02) | 6.83 (-0.05) | 1.3 (+0.01) | -5020 | 4.66 | -7013 | 6.51 | 2010 | 1.87 | 107714 | 22.5 | 22.5 | 22.6 | 22.0 |
| 2026-05-28 | 30.42 (-0.07) | 6.88 (-0.06) | 1.29 (0.0) | -9177 | 10.33 | -10314 | 11.61 | 23 | 0.03 | 88869 | 22.15 | 22.4 | 22.85 | 22.0 |
| 2026-05-27 | 30.49 (+0.08) | 6.94 (-0.02) | 1.29 (+0.01) | 12515 | 11.51 | -3910 | 3.6 | 1090 | 1.0 | 108756 | 22.3 | 21.7 | 22.8 | 21.55 |
| 2026-05-26 | 30.41 (-0.02) | 6.96 (-0.05) | 1.28 (0.0) | -3861 | 5.57 | -8860 | 12.79 | 40 | 0.06 | 69290 | 21.55 | 21.6 | 21.9 | 21.5 |
| 2026-05-25 | 30.43 (-0.11) | 7.01 (0.0) | 1.28 (0.0) | -19479 | 36.53 | -443 | 0.83 | -467 | 0.88 | 53325 | 21.65 | 21.8 | 21.8 | 21.4 |
| 2026-05-22 | 30.54 (-0.11) | 7.01 (+0.02) | 1.28 (-0.01) | -11435 | 26.05 | 4836 | 11.02 | -598 | 1.36 | 43900 | 21.7 | 21.45 | 21.75 | 21.25 |
| 2026-05-21 | 30.65 (-0.11) | 6.99 (+0.03) | 1.29 (0.0) | -24682 | 39.86 | 4804 | 7.76 | -610 | 0.99 | 61915 | 21.4 | 21.85 | 21.95 | 21.4 |
| 2026-05-20 | 30.76 (+0.06) | 6.96 (+0.04) | 1.29 (0.0) | 10461 | 19.84 | 5958 | 11.3 | -658 | 1.25 | 52721 | 21.6 | 21.75 | 21.85 | 21.5 |
| 2026-05-19 | 30.7 (+0.07) | 6.92 (-0.08) | 1.29 (0.0) | 12795 | 16.72 | -13245 | 17.31 | 451 | 0.59 | 76513 | 21.65 | 21.4 | 22.1 | 21.3 |
| 2026-05-18 | 30.63 (-0.17) | 7.0 (-0.03) | 1.29 (0.0) | -27859 | 42.69 | -5489 | 8.41 | 143 | 0.22 | 65259 | 21.35 | 21.7 | 21.75 | 21.3 |
| 2026-05-15 | 30.8 (+0.03) | 7.03 (-0.04) | 1.29 (-0.01) | 3991 | 7.12 | -6605 | 11.78 | -635 | 1.13 | 56055 | 21.85 | 22.25 | 22.65 | 21.75 |
| 2026-05-14 | 30.77 (-0.04) | 7.07 (-0.01) | 1.3 (-0.01) | -6857 | 11.64 | -1704 | 2.89 | -1844 | 3.13 | 58899 | 22.1 | 22.25 | 22.9 | 22.1 |
| 2026-05-13 | 30.81 (+0.09) | 7.08 (-0.03) | 1.31 (+0.01) | 15518 | 36.81 | -4552 | 10.8 | 594 | 1.41 | 42152 | 21.95 | 21.5 | 22.0 | 21.5 |
| 2026-05-12 | 30.72 (-0.12) | 7.11 (-0.04) | 1.3 (-0.02) | -21932 | 28.87 | -6866 | 9.04 | -2234 | 2.94 | 75956 | 21.6 | 22.8 | 22.8 | 21.6 |
| 2026-05-11 | 30.84 (+0.04) | 7.15 (0.0) | 1.32 (0.0) | 3674 | 8.94 | -318 | 0.77 | -1280 | 3.11 | 41098 | 22.8 | 22.9 | 23.1 | 22.8 |
| 2026-05-08 | 30.8 (+0.09) | 7.15 (0.0) | 1.32 (0.0) | 17895 | 29.36 | 358 | 0.59 | -134 | 0.22 | 60958 | 22.9 | 22.6 | 22.95 | 22.3 |
| 2026-05-07 | 30.71 (+0.16) | 7.15 (0.0) | 1.32 (0.0) | 24266 | 32.41 | 354 | 0.47 | 42 | 0.06 | 74881 | 22.45 | 22.25 | 22.8 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 30.55 (+0.24) | 7.15 (-0.04) | 1.32 (-0.01) | 40520 | 59.33 | -7207 | 10.55 | -221 | 0.32 | 68298 | 22.2 | 21.95 | 22.3 | 21.95 |
| 2026-05-05 | 30.31 (+0.26) | 7.19 (-0.1) | 1.33 (0.0) | 42748 | 73.46 | -17428 | 29.95 | -546 | 0.94 | 58189 | 21.8 | 21.5 | 21.8 | 21.35 |
| 2026-05-04 | 30.05 (+0.21) | 7.29 (-0.11) | 1.33 (0.0) | 36943 | 45.55 | -18362 | 22.64 | -619 | 0.76 | 81104 | 21.4 | 21.4 | 21.75 | 21.3 |
| 2026-04-30 | 29.84 (+0.08) | 7.4 (-0.04) | 1.33 (0.0) | 12417 | 22.08 | -6781 | 12.06 | 210 | 0.37 | 56240 | 21.5 | 21.5 | 21.6 | 21.3 |
| 2026-04-29 | 29.76 (+0.19) | 7.44 (0.0) | 1.33 (0.0) | 33072 | 53.17 | 531 | 0.85 | 252 | 0.41 | 62206 | 21.7 | 21.4 | 21.7 | 21.3 |
| 2026-04-28 | 29.57 (+0.26) | 7.44 (+0.01) | 1.33 (-0.01) | 42865 | 55.26 | 1002 | 1.29 | -1695 | 2.19 | 77572 | 21.3 | 20.65 | 21.4 | 20.55 |
| 2026-04-27 | 29.31 (+0.07) | 7.43 (0.0) | 1.34 (-0.02) | 12152 | 26.49 | -521 | 1.14 | -2882 | 6.28 | 45877 | 20.5 | 20.15 | 20.7 | 20.05 |
| 2026-04-24 | 29.24 (0.0) | 7.43 (-0.01) | 1.36 (0.0) | 1026 | 2.81 | -1064 | 2.91 | -389 | 1.06 | 36536 | 20.3 | 20.15 | 20.45 | 20.05 |
| 2026-04-23 | 29.24 (-0.05) | 7.44 (-0.01) | 1.36 (0.0) | -8680 | 14.56 | -1272 | 2.13 | -21 | 0.04 | 59615 | 20.2 | 20.65 | 20.65 | 20.1 |
| 2026-04-22 | 29.29 (+0.01) | 7.45 (-0.01) | 1.36 (0.0) | 1703 | 6.4 | -1730 | 6.5 | 309 | 1.16 | 26610 | 20.8 | 20.7 | 20.8 | 20.6 |
| 2026-04-21 | 29.28 (-0.02) | 7.46 (0.0) | 1.36 (0.0) | -923 | 4.74 | -379 | 1.95 | -295 | 1.51 | 19479 | 20.7 | 20.9 | 20.95 | 20.7 |
| 2026-04-20 | 29.3 (0.0) | 7.46 (+0.23) | 1.36 (0.0) | -1383 | 6.33 | -1086 | 4.97 | -677 | 3.1 | 21858 | 20.8 | 20.95 | 21.0 | 20.8 |
| 2026-04-17 | 29.3 (-0.06) | 7.23 (-0.01) | 1.36 (-0.01) | -10493 | 32.68 | -1112 | 3.46 | -865 | 2.69 | 32112 | 20.95 | 21.2 | 21.2 | 20.75 |
| 2026-04-16 | 29.36 (+0.1) | 7.24 (0.0) | 1.37 (0.0) | 15171 | 42.81 | -820 | 2.31 | 240 | 0.68 | 35441 | 21.15 | 20.95 | 21.25 | 20.85 |
| 2026-04-15 | 29.26 (-0.02) | 7.24 (-0.02) | 1.37 (-0.01) | -2693 | 7.15 | -2725 | 7.24 | -1635 | 4.34 | 37659 | 20.75 | 20.9 | 21.0 | 20.7 |
| 2026-04-14 | 29.28 (-0.15) | 7.26 (0.0) | 1.38 (0.0) | -25200 | 36.9 | -391 | 0.57 | -389 | 0.57 | 68289 | 20.85 | 21.05 | 21.35 | 20.75 |
| 2026-04-13 | 29.43 (-0.02) | 7.26 (-0.02) | 1.38 (0.0) | 4525 | 14.97 | -3066 | 10.14 | -485 | 1.6 | 30230 | 21.05 | 21.15 | 21.15 | 20.75 |
| 2026-04-10 | 29.45 (-0.03) | 7.28 (+0.01) | 1.38 (0.0) | -3424 | 9.14 | 1087 | 2.9 | -62 | 0.17 | 37471 | 21.15 | 21.35 | 21.45 | 21.15 |
| 2026-04-09 | 29.48 (+0.02) | 7.27 (-0.01) | 1.38 (-0.01) | 4679 | 13.18 | -609 | 1.71 | -691 | 1.95 | 35513 | 21.3 | 21.4 | 21.45 | 21.1 |
| 2026-04-08 | 29.46 (+0.26) | 7.28 (+0.01) | 1.39 (+0.02) | 43513 | 48.89 | 998 | 1.12 | 1983 | 2.23 | 88997 | 21.35 | 21.0 | 21.5 | 20.75 |
| 2026-04-07 | 29.2 (+0.13) | 7.27 (+0.01) | 1.37 (+0.01) | 22559 | 47.84 | 2020 | 4.28 | 1628 | 3.45 | 47155 | 20.55 | 20.2 | 20.75 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 29.07 (+0.03) | 7.26 (0.0) | 1.36 (+0.02) | 4520 | 17.22 | -232 | 0.88 | 4251 | 16.19 | 26251 | 19.9 | 19.9 | 20.05 | 19.85 |
| 2026-04-01 | 29.04 (+0.01) | 7.26 (+0.01) | 1.34 (+0.01) | 2392 | 5.98 | 1435 | 3.59 | 1590 | 3.97 | 40010 | 19.8 | 19.6 | 19.8 | 19.4 |
| 2026-03-31 | 29.03 (-0.09) | 7.25 (+0.01) | 1.33 (+0.04) | -12625 | 26.76 | 1369 | 2.9 | 7188 | 15.23 | 47186 | 19.25 | 19.35 | 19.5 | 19.2 |
| 2026-03-30 | 29.12 (-0.06) | 7.24 (0.0) | 1.29 (+0.02) | -9390 | 18.99 | 355 | 0.72 | 2523 | 5.1 | 49440 | 19.4 | 19.3 | 19.65 | 19.3 |
| 2026-03-27 | 29.18 (+0.01) | 7.24 (0.0) | 1.27 (+0.01) | 3310 | 13.2 | 155 | 0.62 | 1711 | 6.83 | 25069 | 19.85 | 19.7 | 19.9 | 19.65 |
| 2026-03-26 | 29.17 (-0.15) | 7.24 (0.0) | 1.26 (0.0) | -24362 | 58.72 | -123 | 0.3 | 232 | 0.56 | 41486 | 19.8 | 20.35 | 20.35 | 19.8 |
| 2026-03-25 | 29.32 (+0.05) | 7.24 (0.0) | 1.26 (+0.01) | 9261 | 20.86 | -535 | 1.2 | 1392 | 3.14 | 44399 | 20.35 | 20.35 | 20.5 | 20.05 |
| 2026-03-24 | 29.27 (-0.01) | 7.24 (0.0) | 1.25 (0.0) | -1357 | 3.56 | 467 | 1.23 | 1049 | 2.75 | 38103 | 19.8 | 20.0 | 20.05 | 19.65 |
| 2026-03-23 | 29.28 (+0.03) | 7.24 (0.0) | 1.25 (+0.02) | -2569 | 8.0 | 895 | 2.79 | 2175 | 6.78 | 32094 | 19.8 | 19.5 | 19.85 | 19.4 |
| 2026-03-20 | 29.25 (+0.03) | 7.24 (+0.02) | 1.23 (0.0) | 4062 | 8.71 | 2308 | 4.95 | 428 | 0.92 | 46655 | 20.1 | 19.95 | 20.2 | 19.9 |
| 2026-03-19 | 29.22 (-0.18) | 7.22 (0.0) | 1.23 (0.0) | -32370 | 57.37 | -417 | 0.74 | 761 | 1.35 | 56421 | 19.95 | 20.45 | 20.45 | 19.9 |
| 2026-03-18 | 29.4 (-0.03) | 7.22 (+0.01) | 1.23 (+0.01) | -3738 | 15.04 | 2349 | 9.45 | 991 | 3.99 | 24849 | 20.65 | 20.75 | 20.8 | 20.5 |
| 2026-03-17 | 29.43 (-0.05) | 7.21 (-0.01) | 1.22 (+0.01) | -5867 | 18.22 | -1021 | 3.17 | 1512 | 4.69 | 32209 | 20.65 | 20.6 | 20.7 | 20.5 |
| 2026-03-16 | 29.48 (+0.05) | 7.22 (-0.01) | 1.21 (0.0) | 8882 | 19.13 | -1967 | 4.24 | -87 | 0.19 | 46421 | 20.5 | 20.25 | 20.6 | 20.2 |
| 2026-03-13 | 29.43 (-0.06) | 7.23 (0.0) | 1.21 (-0.01) | -8693 | 21.57 | 324 | 0.8 | -756 | 1.88 | 40303 | 20.1 | 20.0 | 20.3 | 19.9 |
| 2026-03-12 | 29.49 (-0.02) | 7.23 (-0.01) | 1.22 (0.0) | -2805 | 10.26 | -1618 | 5.92 | -1043 | 3.81 | 27342 | 20.0 | 19.85 | 20.1 | 19.85 |
| 2026-03-11 | 29.51 (-0.03) | 7.24 (0.0) | 1.22 (0.0) | -1918 | 7.69 | -382 | 1.53 | 27 | 0.11 | 24932 | 20.15 | 20.0 | 20.35 | 19.95 |
| 2026-03-10 | 29.54 (-0.04) | 7.24 (+0.01) | 1.22 (0.0) | -2581 | 5.82 | 835 | 1.88 | 619 | 1.4 | 44352 | 19.9 | 20.05 | 20.15 | 19.85 |
| 2026-03-09 | 29.58 (0.0) | 7.23 (+0.02) | 1.22 (0.0) | 828 | 1.34 | 3061 | 4.97 | -440 | 0.71 | 61628 | 19.55 | 19.55 | 19.7 | 19.2 |
| 2026-03-06 | 29.58 (+0.03) | 7.21 (+0.01) | 1.22 (0.0) | 6994 | 18.68 | 2017 | 5.39 | 915 | 2.44 | 37437 | 20.4 | 20.2 | 20.5 | 20.05 |
| 2026-03-05 | 29.55 (-0.07) | 7.2 (0.0) | 1.22 (+0.01) | -6930 | 11.19 | 1009 | 1.63 | 967 | 1.56 | 61940 | 20.3 | 20.5 | 20.75 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 29.62 (-0.16) | 7.2 (+0.02) | 1.21 (+0.01) | -26925 | 24.02 | 2061 | 1.84 | 1045 | 0.93 | 112083 | 19.9 | 20.95 | 20.95 | 19.75 |
| 2026-03-03 | 29.78 (+0.1) | 7.18 (+0.01) | 1.2 (0.0) | 20003 | 30.62 | 1964 | 3.01 | 413 | 0.63 | 65330 | 21.35 | 21.0 | 21.35 | 20.9 |
| 2026-03-02 | 29.68 (-0.15) | 7.17 (+0.02) | 1.2 (0.0) | -23780 | 26.23 | 4544 | 5.01 | 875 | 0.97 | 90653 | 21.15 | 21.2 | 21.6 | 21.05 |
| 2026-02-26 | 29.83 (+0.19) | 7.15 (+0.08) | 1.2 (+0.01) | 32815 | 20.27 | 13834 | 8.54 | 413 | 0.26 | 161927 | 21.95 | 20.8 | 22.05 | 20.8 |
| 2026-02-25 | 29.64 (+0.22) | 7.07 (+0.04) | 1.19 (-0.01) | 31937 | 35.82 | 5795 | 6.5 | -1381 | 1.55 | 89157 | 20.9 | 20.85 | 21.15 | 20.65 |
| 2026-02-24 | 29.42 (+0.25) | 7.03 (0.0) | 1.2 (-0.01) | 43674 | 44.18 | 163 | 0.16 | -426 | 0.43 | 98860 | 20.85 | 20.4 | 20.85 | 20.4 |
| 2026-02-23 | 29.17 (+0.5) | 7.03 (+0.01) | 1.21 (0.0) | 84252 | 47.93 | 1069 | 0.61 | -937 | 0.53 | 175773 | 20.55 | 19.95 | 20.65 | 19.95 |
| 2026-02-11 | 28.67 (+0.25) | 7.02 (0.0) | 1.21 (-0.02) | 43057 | 51.56 | 425 | 0.51 | -2724 | 3.26 | 83501 | 19.25 | 18.9 | 19.25 | 18.9 |
| 2026-02-10 | 28.42 (+0.01) | 7.02 (0.0) | 1.23 (-0.01) | 2593 | 7.71 | -325 | 0.97 | -1755 | 5.22 | 33621 | 18.9 | 18.9 | 18.95 | 18.8 |
| 2026-02-09 | 28.41 (+0.37) | 7.02 (-0.02) | 1.24 (0.0) | 62397 | 52.62 | -3082 | 2.6 | -725 | 0.61 | 118589 | 18.85 | 18.55 | 19.1 | 18.45 |
| 2026-02-06 | 28.04 (0.0) | 7.04 (0.0) | 1.24 (0.0) | 813 | 1.89 | 863 | 2.01 | -432 | 1.01 | 42917 | 18.3 | 18.45 | 18.5 | 18.05 |
| 2026-02-05 | 28.04 (+0.18) | 7.04 (+0.01) | 1.24 (-0.01) | 31013 | 53.7 | 1269 | 2.2 | -363 | 0.63 | 57748 | 18.4 | 18.45 | 18.6 | 18.4 |
| 2026-02-04 | 27.86 (+0.13) | 7.03 (0.0) | 1.25 (+0.01) | 23023 | 50.62 | 299 | 0.66 | 313 | 0.69 | 45481 | 18.4 | 18.2 | 18.5 | 18.2 |
| 2026-02-03 | 27.73 (+0.17) | 7.03 (+0.02) | 1.24 (0.0) | 33394 | 58.48 | 2925 | 5.12 | -45 | 0.08 | 57105 | 18.25 | 18.1 | 18.35 | 18.1 |
| 2026-02-02 | 27.56 (+0.04) | 7.01 (+0.01) | 1.24 (0.0) | 7762 | 24.61 | 2325 | 7.37 | 69 | 0.22 | 31541 | 18.0 | 17.95 | 18.0 | 17.8 |
| 2026-01-30 | 27.52 (+0.06) | 7.0 (+0.01) | 1.24 (0.0) | 9550 | 19.85 | 605 | 1.26 | -49 | 0.1 | 48099 | 18.05 | 18.2 | 18.3 | 17.85 |
| 2026-01-29 | 27.46 (+0.1) | 6.99 (0.0) | 1.24 (0.0) | 17079 | 43.64 | -32 | 0.08 | 298 | 0.76 | 39136 | 18.15 | 18.05 | 18.2 | 17.85 |
| 2026-01-28 | 27.36 (-0.03) | 6.99 (+0.01) | 1.24 (-0.01) | -5719 | 14.35 | 2026 | 5.08 | -871 | 2.19 | 39844 | 18.05 | 18.15 | 18.2 | 17.8 |
| 2026-01-27 | 27.39 (+0.02) | 6.98 (0.0) | 1.25 (-0.01) | 4825 | 14.07 | -23 | 0.07 | -1728 | 5.04 | 34287 | 18.15 | 18.35 | 18.4 | 18.15 |
| 2026-01-26 | 27.37 (+0.28) | 6.98 (0.0) | 1.26 (-0.01) | 47790 | 63.08 | -207 | 0.27 | -1874 | 2.47 | 75762 | 18.3 | 17.85 | 18.3 | 17.75 |
| 2026-01-23 | 27.09 (+0.04) | 6.98 (-0.01) | 1.27 (0.0) | 7233 | 25.33 | -871 | 3.05 | -477 | 1.67 | 28560 | 17.85 | 17.85 | 17.85 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 27.05 (-0.01) | 6.99 (0.0) | 1.27 (0.0) | -1639 | 5.62 | -918 | 3.15 | 943 | 3.23 | 29160 | 17.75 | 17.95 | 18.05 | 17.75 |
| 2026-01-21 | 27.06 (+0.01) | 6.99 (+0.41) | 1.27 (+0.02) | -2076 | 5.02 | -2613 | 6.32 | 2145 | 5.19 | 41342 | 17.8 | 18.0 | 18.0 | 17.8 |
| 2026-01-20 | 27.05 (+0.06) | 6.58 (0.0) | 1.25 (0.0) | 11202 | 35.57 | 241 | 0.77 | -128 | 0.41 | 31494 | 18.1 | 18.1 | 18.2 | 18.0 |
| 2026-01-19 | 26.99 (+0.17) | 6.58 (+0.03) | 1.25 (0.0) | 30703 | 38.72 | 4318 | 5.45 | 33 | 0.04 | 79293 | 18.1 | 17.7 | 18.1 | 17.65 |
| 2026-01-16 | 26.82 (+0.09) | 6.55 (0.0) | 1.25 (0.0) | 15117 | 45.59 | -574 | 1.73 | -89 | 0.27 | 33157 | 17.75 | 17.6 | 17.75 | 17.55 |
| 2026-01-15 | 26.73 (+0.14) | 6.55 (-0.01) | 1.25 (0.0) | 23662 | 64.68 | -1164 | 3.18 | 714 | 1.95 | 36583 | 17.55 | 17.6 | 17.75 | 17.55 |
| 2026-01-14 | 26.59 (+0.03) | 6.56 (-0.01) | 1.25 (0.0) | 4029 | 10.53 | -2122 | 5.55 | 80 | 0.21 | 38249 | 17.5 | 17.55 | 17.6 | 17.45 |
| 2026-01-13 | 26.56 (+0.08) | 6.57 (-0.02) | 1.25 (0.0) | 14519 | 35.83 | -2405 | 5.93 | 404 | 1.0 | 40523 | 17.65 | 17.7 | 17.75 | 17.45 |
| 2026-01-12 | 26.48 (+0.12) | 6.59 (-0.01) | 1.25 (0.0) | 20781 | 57.29 | -1792 | 4.94 | 252 | 0.69 | 36274 | 17.65 | 17.5 | 17.7 | 17.45 |
| 2026-01-09 | 26.36 (-0.05) | 6.6 (-0.01) | 1.25 (+0.01) | -6959 | 26.85 | -1639 | 6.32 | 334 | 1.29 | 25916 | 17.45 | 17.6 | 17.7 | 17.35 |
| 2026-01-08 | 26.41 (+0.09) | 6.61 (0.0) | 1.24 (0.0) | 15810 | 51.96 | -941 | 3.09 | 40 | 0.13 | 30429 | 17.6 | 17.45 | 17.6 | 17.4 |
| 2026-01-07 | 26.32 (+0.03) | 6.61 (-0.03) | 1.24 (-0.01) | 5272 | 16.13 | -3873 | 11.85 | -1618 | 4.95 | 32677 | 17.45 | 17.5 | 17.55 | 17.35 |
| 2026-01-06 | 26.29 (+0.05) | 6.64 (-0.02) | 1.25 (0.0) | 8095 | 33.16 | -3368 | 13.8 | -22 | 0.09 | 24414 | 17.5 | 17.5 | 17.55 | 17.4 |
| 2026-01-05 | 26.24 (+0.1) | 6.66 (-0.02) | 1.25 (0.0) | 16305 | 46.56 | -4135 | 11.81 | 122 | 0.35 | 35018 | 17.45 | 17.25 | 17.55 | 17.15 |
| 2026-01-02 | 26.14 (+0.02) | 6.68 (-0.02) | 1.25 (0.0) | 1962 | 8.29 | -3582 | 15.13 | -238 | 1.01 | 23670 | 17.2 | 17.25 | 17.4 | 17.15 |
| 2025-12-31 | 26.12 (-0.02) | 6.7 (-0.02) | 1.25 (-0.01) | -2499 | 9.39 | -3505 | 13.18 | -634 | 2.38 | 26601 | 17.25 | 17.45 | 17.55 | 17.25 |
| 2025-12-30 | 26.14 (0.0) | 6.72 (+0.02) | 1.26 (+0.01) | 450 | 1.51 | 4236 | 14.2 | 643 | 2.16 | 29831 | 17.5 | 17.45 | 17.6 | 17.4 |
| 2025-12-29 | 26.14 (-0.02) | 6.7 (+0.05) | 1.25 (0.0) | -249 | 0.66 | 8206 | 21.74 | 552 | 1.46 | 37742 | 17.6 | 17.4 | 17.65 | 17.35 |
| 2025-12-26 | 26.16 (-0.05) | 6.65 (+0.02) | 1.25 (0.0) | -6233 | 19.15 | 2811 | 8.64 | -374 | 1.15 | 32543 | 17.35 | 17.65 | 17.65 | 17.35 |
| 2025-12-24 | 26.21 (-0.03) | 6.63 (+0.03) | 1.25 (0.0) | -6157 | 20.69 | 5739 | 19.28 | 226 | 0.76 | 29762 | 17.55 | 17.75 | 17.8 | 17.5 |
| 2025-12-23 | 26.24 (0.0) | 6.6 (+0.03) | 1.25 (0.0) | -715 | 2.16 | 5369 | 16.19 | -415 | 1.25 | 33168 | 17.7 | 17.75 | 17.75 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 26.24 (+0.04) | 6.57 (+0.04) | 1.25 (0.0) | 4942 | 12.06 | 5782 | 14.11 | 92 | 0.22 | 40989 | 17.75 | 17.7 | 17.85 | 17.6 |
| 2025-12-19 | 26.2 (+0.07) | 6.53 (+0.03) | 1.25 (0.0) | 12294 | 25.36 | 5724 | 11.81 | 136 | 0.28 | 48470 | 17.55 | 17.4 | 17.6 | 17.25 |
| 2025-12-18 | 26.13 (-0.01) | 6.5 (+0.02) | 1.25 (+0.01) | -504 | 1.13 | 2477 | 5.55 | 1782 | 4.0 | 44604 | 17.35 | 17.6 | 17.6 | 17.25 |
| 2025-12-17 | 26.14 (+0.18) | 6.48 (0.0) | 1.24 (0.0) | 28444 | 38.24 | 283 | 0.38 | 1066 | 1.43 | 74376 | 17.45 | 17.2 | 17.7 | 17.15 |
| 2025-12-16 | 25.96 (+0.12) | 6.48 (+0.01) | 1.24 (+0.01) | 10375 | 22.95 | 940 | 2.08 | 1585 | 3.51 | 45216 | 17.1 | 17.0 | 17.25 | 16.95 |
| 2025-12-15 | 25.84 (+0.14) | 6.47 (0.0) | 1.23 (+0.01) | 16421 | 40.6 | 341 | 0.84 | 532 | 1.32 | 40444 | 17.15 | 16.95 | 17.15 | 16.85 |
| 2025-12-12 | 25.7 (+0.12) | 6.47 (+0.01) | 1.22 (0.0) | 21655 | 39.36 | 2184 | 3.97 | 313 | 0.57 | 55022 | 17.05 | 17.0 | 17.15 | 16.9 |
| 2025-12-11 | 25.58 (+0.32) | 6.46 (0.0) | 1.22 (0.0) | 65417 | 63.72 | 506 | 0.49 | 879 | 0.86 | 102656 | 16.95 | 16.65 | 16.95 | 16.6 |
| 2025-12-10 | 25.26 (+0.23) | 6.46 (0.0) | 1.22 (0.0) | 39765 | 49.7 | -194 | 0.24 | -316 | 0.39 | 80008 | 16.4 | 16.4 | 16.75 | 16.4 |
| 2025-12-09 | 25.03 (+0.15) | 6.46 (0.0) | 1.22 (0.0) | 24665 | 49.18 | -58 | 0.12 | -212 | 0.42 | 50154 | 16.3 | 16.15 | 16.3 | 16.1 |
| 2025-12-08 | 24.88 (+0.05) | 6.46 (-0.01) | 1.22 (0.0) | 12585 | 36.93 | -1588 | 4.66 | -21 | 0.06 | 34076 | 16.2 | 16.1 | 16.25 | 16.0 |
| 2025-12-05 | 24.83 (+0.02) | 6.47 (0.0) | 1.22 (0.0) | 3879 | 16.25 | -824 | 3.45 | 197 | 0.83 | 23872 | 16.05 | 16.0 | 16.1 | 15.95 |
| 2025-12-04 | 24.81 (+0.04) | 6.47 (-0.02) | 1.22 (0.0) | 13857 | 41.42 | -2216 | 6.62 | 296 | 0.88 | 33454 | 16.0 | 15.9 | 16.1 | 15.85 |
| 2025-12-03 | 24.77 (+0.03) | 6.49 (-0.01) | 1.22 (0.0) | 4462 | 19.13 | -2148 | 9.21 | 207 | 0.89 | 23323 | 15.85 | 15.95 | 16.0 | 15.8 |
| 2025-12-02 | 24.74 (+0.02) | 6.5 (-0.01) | 1.22 (0.0) | 3953 | 19.77 | -1730 | 8.65 | 87 | 0.44 | 19995 | 15.85 | 15.7 | 15.85 | 15.7 |
| 2025-12-01 | 24.72 (-0.03) | 6.51 (0.0) | 1.22 (+0.01) | -4125 | 17.27 | -630 | 2.64 | 411 | 1.72 | 23885 | 15.65 | 15.8 | 15.95 | 15.65 |
| 2025-11-28 | 24.75 (-0.04) | 6.51 (+0.01) | 1.21 (0.0) | -6667 | 23.69 | 2472 | 8.78 | 67 | 0.24 | 28147 | 15.75 | 15.9 | 15.9 | 15.65 |
| 2025-11-27 | 24.79 (+0.05) | 6.5 (0.0) | 1.21 (0.0) | 9105 | 27.17 | 86 | 0.26 | -54 | 0.16 | 33510 | 15.9 | 15.85 | 16.0 | 15.75 |
| 2025-11-26 | 24.74 (+0.06) | 6.5 (+0.01) | 1.21 (0.0) | 13290 | 45.41 | 1220 | 4.17 | 46 | 0.16 | 29269 | 15.85 | 15.7 | 15.85 | 15.7 |
| 2025-11-25 | 24.68 (+0.07) | 6.49 (0.0) | 1.21 (0.0) | 13107 | 42.36 | 447 | 1.44 | 552 | 1.78 | 30945 | 15.55 | 15.55 | 15.65 | 15.45 |
| 2025-11-24 | 24.61 (+0.03) | 6.49 (+0.01) | 1.21 (+0.01) | 5672 | 9.31 | 403 | 0.66 | 1166 | 1.91 | 60902 | 15.5 | 15.25 | 15.55 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 24.58 (-0.08) | 6.48 (-0.01) | 1.2 (+0.02) | -13107 | 28.99 | -615 | 1.36 | 3450 | 7.63 | 45210 | 15.2 | 15.4 | 15.45 | 15.2 |
| 2025-11-20 | 24.66 (+0.01) | 6.49 (0.0) | 1.18 (0.0) | 2640 | 14.2 | -146 | 0.79 | 291 | 1.56 | 18598 | 15.55 | 15.45 | 15.55 | 15.4 |
| 2025-11-19 | 24.65 (-0.13) | 6.49 (+0.01) | 1.18 (+0.02) | -22694 | 54.39 | 775 | 1.86 | 3389 | 8.12 | 41727 | 15.3 | 15.55 | 15.6 | 15.3 |
| 2025-11-18 | 24.78 (-0.12) | 6.48 (-0.01) | 1.16 (+0.03) | -15951 | 37.79 | 68 | 0.16 | 4903 | 11.62 | 42211 | 15.5 | 15.75 | 15.8 | 15.5 |
| 2025-11-17 | 24.9 (-0.01) | 6.49 (0.0) | 1.13 (+0.01) | 604 | 1.28 | -1357 | 2.89 | 2326 | 4.95 | 47024 | 15.8 | 16.0 | 16.05 | 15.75 |
| 2025-11-14 | 24.91 (-0.01) | 6.49 (0.0) | 1.12 (+0.01) | -1593 | 4.91 | 809 | 2.49 | 960 | 2.96 | 32461 | 16.0 | 16.0 | 16.2 | 15.95 |
| 2025-11-13 | 24.92 (+0.07) | 6.49 (+0.01) | 1.11 (0.0) | 15761 | 44.96 | 737 | 2.1 | 68 | 0.19 | 35056 | 16.15 | 16.05 | 16.25 | 16.05 |
| 2025-11-12 | 24.85 (+0.04) | 6.48 (0.0) | 1.11 (0.0) | 2207 | 7.55 | 997 | 3.41 | 781 | 2.67 | 29215 | 16.05 | 16.15 | 16.2 | 16.05 |
| 2025-11-11 | 24.81 (+0.07) | 6.48 (0.0) | 1.11 (0.0) | 18425 | 55.52 | -506 | 1.52 | 162 | 0.49 | 33184 | 16.05 | 16.05 | 16.15 | 16.05 |
| 2025-11-10 | 24.74 (+0.03) | 6.48 (0.0) | 1.11 (+0.01) | 8381 | 28.95 | 1000 | 3.45 | 549 | 1.9 | 28951 | 16.05 | 16.0 | 16.2 | 15.95 |
| 2025-11-07 | 24.71 (-0.02) | 6.48 (0.0) | 1.1 (0.0) | -2397 | 15.72 | -154 | 1.01 | 76 | 0.5 | 15244 | 15.75 | 15.9 | 15.95 | 15.75 |
| 2025-11-06 | 24.73 (+0.03) | 6.48 (+0.02) | 1.1 (0.0) | 3886 | 17.52 | 2804 | 12.64 | 111 | 0.5 | 22177 | 15.9 | 15.85 | 16.0 | 15.75 |
| 2025-11-05 | 24.7 (-0.06) | 6.46 (0.0) | 1.1 (0.0) | -12333 | 34.67 | -526 | 1.48 | 631 | 1.77 | 35569 | 15.75 | 15.85 | 15.9 | 15.65 |
| 2025-11-04 | 24.76 (+0.01) | 6.46 (+0.01) | 1.1 (0.0) | 1102 | 5.01 | 2592 | 11.78 | 17 | 0.08 | 22008 | 15.95 | 16.05 | 16.15 | 15.95 |
| 2025-11-03 | 24.75 (+0.07) | 6.45 (+0.01) | 1.1 (0.0) | 10350 | 41.99 | 1780 | 7.22 | 90 | 0.37 | 24646 | 16.05 | 15.9 | 16.1 | 15.85 |
| 2025-10-31 | 24.68 (+0.03) | 6.44 (0.0) | 1.1 (0.0) | 4341 | 13.71 | -682 | 2.15 | -423 | 1.34 | 31671 | 15.9 | 16.0 | 16.05 | 15.8 |
| 2025-10-30 | 24.65 (+2.17) | 6.44 (+0.54) | 1.1 (+0.1) | 9594 | 24.85 | -1601 | 4.15 | 213 | 0.55 | 38601 | 15.95 | 16.0 | 16.05 | 15.85 |
| 2025-10-29 | 22.48 (-4.5) | 5.9 (-0.62) | 1.0 (-0.12) | 6780 | 26.02 | -288 | 1.11 | -1797 | 6.9 | 26061 | 16.0 | 16.1 | 16.15 | 15.95 |
| 2025-10-28 | 26.98 (-0.01) | 6.52 (+0.02) | 1.12 (0.0) | -1543 | 5.23 | 3113 | 10.56 | 299 | 1.01 | 29482 | 16.05 | 16.1 | 16.15 | 15.9 |
| 2025-10-27 | 26.99 (+0.04) | 6.5 (+0.01) | 1.12 (+0.01) | 10485 | 24.19 | 916 | 2.11 | 803 | 1.85 | 43346 | 16.1 | 16.2 | 16.3 | 16.0 |
| 2025-10-23 | 26.95 (0.0) | 6.49 (0.0) | 1.11 (+0.01) | -535 | 1.41 | 1083 | 2.85 | 2687 | 7.06 | 38044 | 16.15 | 16.0 | 16.15 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 26.95 (+0.2) | 6.49 (-0.01) | 1.1 (+0.02) | 34253 | 57.89 | 3460 | 5.85 | 2505 | 4.23 | 59165 | 16.05 | 15.8 | 16.1 | 15.8 |
| 2025-10-21 | 26.75 (+0.03) | 6.5 (0.0) | 1.08 (0.0) | 10108 | 38.04 | 131 | 0.49 | 628 | 2.36 | 26573 | 15.75 | 15.8 | 15.95 | 15.75 |
| 2025-10-20 | 26.72 (+0.04) | 6.5 (-0.02) | 1.08 (0.0) | 7530 | 23.86 | -3851 | 12.2 | 662 | 2.1 | 31554 | 15.7 | 15.85 | 15.95 | 15.65 |
| 2025-10-17 | 26.68 (+0.06) | 6.52 (-0.01) | 1.08 (0.0) | 8279 | 24.12 | -1155 | 3.36 | -738 | 2.15 | 34329 | 15.75 | 15.75 | 15.85 | 15.7 |
| 2025-10-16 | 26.62 (+0.01) | 6.53 (+0.01) | 1.08 (0.0) | 7771 | 11.24 | 1717 | 2.48 | 781 | 1.13 | 69159 | 15.8 | 15.85 | 16.05 | 15.75 |
| 2025-10-15 | 26.61 (+0.14) | 6.52 (+0.03) | 1.08 (+0.03) | 26898 | 31.94 | 4474 | 5.31 | 4364 | 5.18 | 84215 | 15.8 | 15.5 | 15.8 | 15.4 |
| 2025-10-14 | 26.47 (+0.23) | 6.49 (+0.04) | 1.05 (+0.02) | 36813 | 35.43 | 5836 | 5.62 | 3131 | 3.01 | 103916 | 15.3 | 15.2 | 15.6 | 15.2 |
| 2025-10-13 | 26.24 (+0.02) | 6.45 (-0.01) | 1.03 (+0.02) | 3946 | 6.62 | -692 | 1.16 | 3500 | 5.87 | 59621 | 15.1 | 15.0 | 15.2 | 14.95 |
| 2025-10-09 | 26.22 (+0.11) | 6.46 (0.0) | 1.01 (0.0) | 18239 | 50.29 | -123 | 0.34 | 37 | 0.1 | 36269 | 15.15 | 15.05 | 15.2 | 15.05 |
| 2025-10-08 | 26.11 (+0.05) | 6.46 (-0.01) | 1.01 (0.0) | 10085 | 37.6 | -1442 | 5.38 | 191 | 0.71 | 26822 | 15.0 | 14.9 | 15.2 | 14.9 |
| 2025-10-07 | 26.06 (+2.36) | 6.47 (-0.01) | 1.01 (0.0) | 3658 | 8.87 | -2196 | 5.33 | 420 | 1.02 | 41234 | 14.9 | 14.9 | 15.1 | 14.8 |
| 2025-10-03 | 23.7 (-0.05) | 6.48 (-0.01) | 1.01 (+0.01) | -12290 | 46.75 | -1216 | 4.63 | 190 | 0.72 | 26287 | 14.9 | 15.1 | 15.15 | 14.9 |
| 2025-10-02 | 23.75 (+0.05) | 6.49 (-0.02) | 1.0 (0.0) | 7317 | 23.69 | -2930 | 9.48 | 536 | 1.74 | 30892 | 15.05 | 15.05 | 15.15 | 14.95 |
| 2025-10-01 | 23.7 (+0.15) | 6.51 (-0.15) | 1.0 (0.0) | 25782 | 34.94 | -26389 | 35.76 | 575 | 0.78 | 73785 | 14.9 | 15.0 | 15.25 | 14.9 |
| 2025-09-30 | 23.55 (+0.01) | 6.66 (0.0) | 1.0 (+0.01) | 839 | 1.93 | -113 | 0.26 | 1097 | 2.53 | 43379 | 14.95 | 14.9 | 15.0 | 14.85 |
| 2025-09-26 | 23.54 (-0.02) | 6.66 (-0.01) | 0.99 (0.0) | -11702 | 25.4 | -1318 | 2.86 | 898 | 1.95 | 46067 | 14.8 | 14.9 | 14.9 | 14.65 |
| 2025-09-25 | 23.56 (-0.13) | 6.67 (-0.01) | 0.99 (0.0) | -26079 | 48.68 | -858 | 1.6 | -1125 | 2.1 | 53569 | 14.9 | 15.05 | 15.1 | 14.85 |
| 2025-09-24 | 23.69 (-0.16) | 6.68 (-0.01) | 0.99 (0.0) | -16966 | 44.5 | -2751 | 7.22 | 439 | 1.15 | 38126 | 15.0 | 15.0 | 15.15 | 15.0 |
| 2025-09-23 | 23.85 (-0.13) | 6.69 (-0.01) | 0.99 (-0.01) | -26304 | 55.69 | -970 | 2.05 | -809 | 1.71 | 47234 | 15.0 | 15.15 | 15.2 | 15.0 |
| 2025-09-22 | 23.98 (+0.04) | 6.7 (0.0) | 1.0 (0.0) | -827 | 1.95 | 96 | 0.23 | -198 | 0.47 | 42445 | 15.1 | 15.2 | 15.35 | 15.1 |
| 2025-09-19 | 23.94 (-0.01) | 6.7 (-0.03) | 1.0 (0.0) | -3420 | 4.05 | -5634 | 6.67 | -358 | 0.42 | 84526 | 15.2 | 15.15 | 15.2 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 23.95 (-0.01) | 6.73 (-0.01) | 1.0 (0.0) | -897 | 3.77 | -821 | 3.45 | -527 | 2.21 | 23801 | 15.15 | 15.2 | 15.2 | 15.1 |
| 2025-09-17 | 23.96 (-0.01) | 6.74 (-0.01) | 1.0 (0.0) | -3402 | 10.33 | -1722 | 5.23 | -134 | 0.41 | 32926 | 15.1 | 15.15 | 15.2 | 15.05 |
| 2025-09-16 | 23.97 (+0.04) | 6.75 (-0.08) | 1.0 (-0.01) | 6227 | 13.35 | -14340 | 30.75 | -559 | 1.2 | 46629 | 15.15 | 15.25 | 15.35 | 15.15 |
| 2025-09-15 | 23.93 (0.0) | 6.83 (-0.01) | 1.01 (0.0) | 332 | 0.9 | -1844 | 5.01 | -533 | 1.45 | 36779 | 15.2 | 15.35 | 15.5 | 15.2 |
| 2025-09-12 | 23.93 (+0.09) | 6.84 (0.0) | 1.01 (-0.01) | 16436 | 35.63 | 332 | 0.72 | -1260 | 2.73 | 46131 | 15.3 | 15.1 | 15.35 | 15.1 |
| 2025-09-11 | 23.84 (-0.21) | 6.84 (-0.01) | 1.02 (-0.01) | -21525 | 36.59 | -1699 | 2.89 | -1596 | 2.71 | 58835 | 15.0 | 15.3 | 15.35 | 15.0 |
| 2025-09-10 | 24.05 (0.0) | 6.85 (-0.01) | 1.03 (-0.01) | -775 | 2.31 | -859 | 2.56 | -1983 | 5.91 | 33542 | 15.25 | 15.3 | 15.4 | 15.2 |
| 2025-09-09 | 24.05 (-0.07) | 6.86 (0.0) | 1.04 (0.0) | -16360 | 39.46 | -909 | 2.19 | -1018 | 2.46 | 41459 | 15.2 | 15.35 | 15.5 | 15.2 |
| 2025-09-08 | 24.12 (+0.01) | 6.86 (-0.01) | 1.04 (-0.01) | 792 | 3.92 | -847 | 4.19 | -224 | 1.11 | 20191 | 15.25 | 15.25 | 15.35 | 15.25 |
| 2025-09-05 | 24.11 (-0.07) | 6.87 (0.0) | 1.05 (+0.01) | -15407 | 47.63 | -690 | 2.13 | 73 | 0.23 | 32345 | 15.25 | 15.35 | 15.45 | 15.2 |
| 2025-09-04 | 24.18 (-0.03) | 6.87 (0.0) | 1.04 (-0.01) | -10248 | 32.47 | -364 | 1.15 | -89 | 0.28 | 31558 | 15.3 | 15.35 | 15.4 | 15.25 |
| 2025-09-03 | 24.21 (-0.08) | 6.87 (0.0) | 1.05 (0.0) | -18244 | 60.34 | -124 | 0.41 | 32 | 0.11 | 30234 | 15.3 | 15.55 | 15.55 | 15.3 |
| 2025-09-02 | 24.29 (-0.01) | 6.87 (+0.01) | 1.05 (+0.01) | 1285 | 8.43 | 2858 | 18.74 | 285 | 1.87 | 15248 | 15.55 | 15.35 | 15.6 | 15.35 |
| 2025-09-01 | 24.3 (+0.03) | 6.86 (+0.01) | 1.04 (0.0) | 4859 | 24.0 | 451 | 2.23 | -151 | 0.75 | 20242 | 15.35 | 15.25 | 15.45 | 15.25 |
| 2025-08-29 | 24.27 (-0.06) | 6.85 (0.0) | 1.04 (0.0) | -11683 | 30.56 | 436 | 1.14 | -12 | 0.03 | 38232 | 15.25 | 15.5 | 15.6 | 15.25 |
| 2025-08-28 | 24.33 (-0.03) | 6.85 (0.0) | 1.04 (0.0) | -8634 | 27.87 | -340 | 1.1 | 147 | 0.47 | 30984 | 15.55 | 15.65 | 15.8 | 15.55 |
| 2025-08-27 | 24.36 (-0.03) | 6.85 (-0.01) | 1.04 (0.0) | -5737 | 32.42 | -663 | 3.75 | -50 | 0.28 | 17694 | 15.7 | 15.7 | 15.8 | 15.7 |
| 2025-08-26 | 24.39 (-0.03) | 6.86 (0.0) | 1.04 (0.0) | -7150 | 20.96 | -312 | 0.91 | 208 | 0.61 | 34106 | 15.75 | 15.95 | 16.0 | 15.75 |
| 2025-08-25 | 24.42 (+0.06) | 6.86 (0.0) | 1.04 (0.0) | 5486 | 26.54 | -188 | 0.91 | 60 | 0.29 | 20671 | 16.0 | 16.0 | 16.05 | 15.9 |
| 2025-08-22 | 24.36 (-0.06) | 6.86 (0.0) | 1.04 (0.0) | -2791 | 20.76 | -567 | 4.22 | 355 | 2.64 | 13443 | 15.9 | 15.95 | 16.1 | 15.9 |
| 2025-08-21 | 24.42 (+0.06) | 6.86 (+0.01) | 1.04 (0.0) | 9481 | 44.36 | 2399 | 11.23 | 353 | 1.65 | 21371 | 16.0 | 15.85 | 16.0 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 24.36 (-0.01) | 6.85 (0.0) | 1.04 (+0.03) | 1156 | 4.3 | 219 | 0.81 | 4028 | 14.97 | 26914 | 15.75 | 15.95 | 16.0 | 15.7 |
| 2025-08-19 | 24.37 (0.0) | 6.85 (0.0) | 1.01 (-0.01) | 5945 | 35.61 | -248 | 1.49 | -357 | 2.14 | 16696 | 15.9 | 15.85 | 15.95 | 15.8 |
| 2025-08-18 | 24.37 (+0.01) | 6.85 (+0.01) | 1.02 (0.0) | 1933 | 9.13 | 2150 | 10.16 | -14 | 0.07 | 21164 | 15.95 | 15.8 | 15.95 | 15.75 |
| 2025-08-15 | 24.36 (0.0) | 6.84 (+0.02) | 1.02 (+0.01) | 3768 | 19.46 | 2771 | 14.31 | 258 | 1.33 | 19366 | 15.9 | 15.85 | 15.9 | 15.75 |
| 2025-08-14 | 24.36 (-0.02) | 6.82 (+0.01) | 1.01 (0.0) | 2872 | 9.37 | 1240 | 4.04 | 215 | 0.7 | 30664 | 15.85 | 15.75 | 15.95 | 15.75 |
| 2025-08-13 | 24.38 (+0.04) | 6.81 (0.0) | 1.01 (0.0) | 6813 | 32.7 | 38 | 0.18 | -165 | 0.79 | 20834 | 15.75 | 15.7 | 15.75 | 15.6 |
| 2025-08-12 | 24.34 (+0.06) | 6.81 (0.0) | 1.01 (-0.01) | 9072 | 42.67 | 144 | 0.68 | -219 | 1.03 | 21263 | 15.65 | 15.5 | 15.7 | 15.5 |
| 2025-08-11 | 24.28 (+0.01) | 6.81 (0.0) | 1.02 (0.0) | 2164 | 7.58 | 410 | 1.44 | 90 | 0.32 | 28532 | 15.55 | 15.6 | 15.6 | 15.45 |
| 2025-08-08 | 24.27 (+0.02) | 6.81 (0.0) | 1.02 (+0.01) | 1495 | 5.77 | -986 | 3.8 | 231 | 0.89 | 25917 | 15.6 | 15.55 | 15.65 | 15.5 |
| 2025-08-07 | 24.25 (+0.05) | 6.81 (0.0) | 1.01 (0.0) | 7975 | 37.4 | 318 | 1.49 | 25 | 0.12 | 21325 | 15.5 | 15.55 | 15.6 | 15.5 |
| 2025-08-06 | 24.2 (+0.03) | 6.81 (0.0) | 1.01 (0.0) | 5739 | 22.81 | -16 | 0.06 | -144 | 0.57 | 25163 | 15.5 | 15.4 | 15.55 | 15.35 |
| 2025-08-05 | 24.17 (+0.03) | 6.81 (0.0) | 1.01 (-0.01) | 5692 | 22.35 | -290 | 1.14 | -359 | 1.41 | 25472 | 15.4 | 15.35 | 15.4 | 15.3 |
| 2025-08-04 | 24.14 (+0.04) | 6.81 (-0.01) | 1.02 (0.0) | 8247 | 37.75 | -1475 | 6.75 | -298 | 1.36 | 21848 | 15.35 | 15.15 | 15.45 | 15.15 |
| 2025-08-01 | 24.1 (-0.01) | 6.82 (-0.01) | 1.02 (0.0) | 2302 | 9.99 | -765 | 3.32 | 58 | 0.25 | 23048 | 15.3 | 15.05 | 15.35 | 15.05 |
| 2025-07-31 | 24.11 (-0.02) | 6.83 (0.0) | 1.02 (0.0) | -3712 | 21.16 | -773 | 4.41 | 345 | 1.97 | 17539 | 15.2 | 15.25 | 15.3 | 15.2 |
| 2025-07-30 | 24.13 (+0.08) | 6.83 (0.0) | 1.02 (+0.01) | 9929 | 49.37 | -217 | 1.08 | 429 | 2.13 | 20113 | 15.35 | 15.2 | 15.35 | 15.2 |
| 2025-07-29 | 24.05 (-0.02) | 6.83 (-0.01) | 1.01 (0.0) | -5136 | 17.47 | -427 | 1.45 | 1105 | 3.76 | 29406 | 15.1 | 15.2 | 15.3 | 15.05 |
| 2025-07-28 | 24.07 (-0.01) | 6.84 (0.0) | 1.01 (0.0) | -856 | 5.8 | -514 | 3.48 | 247 | 1.67 | 14754 | 15.2 | 15.3 | 15.35 | 15.2 |
| 2025-07-25 | 24.08 (+0.02) | 6.84 (-0.01) | 1.01 (0.0) | 2348 | 15.87 | -975 | 6.59 | -183 | 1.24 | 14792 | 15.3 | 15.3 | 15.35 | 15.25 |
| 2025-07-24 | 24.06 (+0.01) | 6.85 (-0.01) | 1.01 (+0.01) | 2343 | 12.17 | -1637 | 8.51 | 383 | 1.99 | 19247 | 15.35 | 15.45 | 15.45 | 15.25 |
| 2025-07-23 | 24.05 (+0.05) | 6.86 (0.0) | 1.0 (+0.01) | 5782 | 29.56 | -755 | 3.86 | 1656 | 8.47 | 19559 | 15.4 | 15.35 | 15.4 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 24.0 (0.0) | 6.86 (+0.54) | 0.99 (0.0) | -188 | 0.75 | -986 | 3.91 | 1468 | 5.83 | 25199 | 15.2 | 15.35 | 15.45 | 15.2 |
| 2025-07-21 | 24.0 (-0.02) | 6.32 (0.0) | 0.99 (+0.01) | -3042 | 16.84 | -539 | 2.98 | 1174 | 6.5 | 18062 | 15.35 | 15.5 | 15.55 | 15.3 |
| 2025-07-18 | 24.02 (+0.02) | 6.32 (-0.01) | 0.98 (+0.01) | 956 | 5.31 | -758 | 4.21 | 2079 | 11.56 | 17991 | 15.45 | 15.5 | 15.55 | 15.4 |
| 2025-07-17 | 24.0 (+0.02) | 6.33 (+0.01) | 0.97 (+0.01) | 3323 | 10.42 | 314 | 0.98 | 1402 | 4.4 | 31883 | 15.45 | 15.35 | 15.5 | 15.35 |
| 2025-07-16 | 23.98 (-0.02) | 6.32 (+0.07) | 0.96 (+0.01) | -2967 | 7.45 | 12345 | 30.98 | 1907 | 4.79 | 39843 | 15.4 | 15.2 | 15.4 | 15.1 |
| 2025-07-15 | 24.0 (-0.1) | 6.25 (+0.01) | 0.95 (+0.01) | -15472 | 47.64 | 1285 | 3.96 | 1446 | 4.45 | 32476 | 15.2 | 15.3 | 15.35 | 15.1 |
| 2025-07-14 | 24.1 (+0.01) | 6.24 (0.0) | 0.94 (+0.01) | -77 | 0.18 | 704 | 1.62 | 1726 | 3.98 | 43341 | 15.35 | 15.25 | 15.4 | 15.2 |
| 2025-07-11 | 24.09 (+0.11) | 6.24 (0.0) | 0.93 (0.0) | 11983 | 18.28 | -276 | 0.42 | -52 | 0.08 | 65535 | 15.25 | 15.1 | 15.35 | 15.05 |
| 2025-07-10 | 23.98 (+0.01) | 6.24 (-0.01) | 0.93 (0.0) | 1366 | 3.24 | -643 | 1.53 | -165 | 0.39 | 42163 | 15.05 | 14.95 | 15.05 | 14.8 |
| 2025-07-09 | 23.97 (-0.04) | 6.25 (0.0) | 0.93 (+0.01) | -8033 | 22.2 | -1536 | 4.25 | 737 | 2.04 | 36180 | 14.85 | 14.95 | 15.0 | 14.8 |
| 2025-07-08 | 24.01 (-0.11) | 6.25 (-0.01) | 0.92 (0.0) | -18600 | 36.53 | -597 | 1.17 | 1367 | 2.69 | 50912 | 14.9 | 15.2 | 15.2 | 14.9 |
| 2025-07-07 | 24.12 (+0.03) | 6.26 (+0.07) | 0.92 (+0.01) | 2218 | 3.24 | 12035 | 17.57 | 1782 | 2.6 | 68514 | 15.25 | 14.9 | 15.25 | 14.9 |
| 2025-07-04 | 24.09 (0.0) | 6.19 (+0.05) | 0.91 (+0.01) | -8879 | 13.25 | 8039 | 12.0 | 933 | 1.39 | 67015 | 14.9 | 15.15 | 15.2 | 14.9 |
| 2025-07-03 | 24.09 (-0.02) | 6.14 (+0.06) | 0.9 (0.0) | -4655 | 11.33 | 9018 | 21.95 | -216 | 0.53 | 41086 | 15.15 | 14.95 | 15.15 | 14.95 |
| 2025-07-02 | 24.11 (-0.13) | 6.08 (0.0) | 0.9 (0.0) | -28543 | 42.69 | 559 | 0.84 | -470 | 0.7 | 66859 | 14.95 | 15.2 | 15.25 | 14.9 |
| 2025-07-01 | 24.24 (-0.04) | 6.08 (+0.01) | 0.9 (0.0) | 1185 | 1.81 | 1986 | 3.03 | 844 | 1.29 | 65596 | 15.35 | 15.0 | 15.35 | 15.0 |
| 2025-06-30 | 24.28 (+0.05) | 6.07 (+0.03) | 0.9 (-0.12) | 17908 | 11.83 | 5621 | 3.71 | -19562 | 12.92 | 151378 | 14.95 | 14.8 | 15.25 | 14.75 |
| 2025-06-27 | 24.23 (-0.26) | 6.04 (+0.28) | 1.02 (0.0) | -44160 | 30.59 | 45769 | 31.7 | -1424 | 0.99 | 144368 | 16.1 | 16.3 | 16.35 | 16.1 |
| 2025-06-26 | 24.49 (-0.56) | 5.76 (+0.59) | 1.02 (+0.05) | -92515 | 53.11 | 99330 | 57.02 | 9433 | 5.42 | 174199 | 16.4 | 16.1 | 16.4 | 16.0 |
| 2025-06-25 | 25.05 (-0.56) | 5.17 (+0.56) | 0.97 (+0.09) | -101412 | 61.07 | 94434 | 56.87 | 15259 | 9.19 | 166061 | 16.1 | 16.0 | 16.15 | 15.75 |
| 2025-06-24 | 25.61 (-0.61) | 4.61 (+0.57) | 0.88 (+0.01) | -109544 | 69.21 | 96289 | 60.84 | 1758 | 1.11 | 158271 | 15.9 | 16.1 | 16.15 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 26.22 (-0.71) | 4.04 (+0.57) | 0.87 (+0.01) | -122175 | 72.95 | 95484 | 57.01 | 576 | 0.34 | 167481 | 15.9 | 15.9 | 15.95 | 15.65 |
| 2025-06-20 | 26.93 (-0.66) | 3.47 (+0.56) | 0.86 (0.0) | -103233 | 56.84 | 93532 | 51.5 | 324 | 0.18 | 181615 | 16.05 | 16.45 | 16.5 | 16.05 |
| 2025-06-19 | 27.59 (-0.11) | 2.91 (+0.01) | 0.86 (0.0) | -24294 | 64.64 | 2496 | 6.64 | -407 | 1.08 | 37582 | 16.3 | 16.5 | 16.5 | 16.3 |
| 2025-06-18 | 27.7 (+0.08) | 2.9 (+0.01) | 0.86 (+0.01) | 2583 | 4.1 | 2541 | 4.04 | 2268 | 3.6 | 62944 | 16.55 | 16.5 | 16.65 | 16.45 |
| 2025-06-17 | 27.62 (-0.16) | 2.89 (+0.01) | 0.85 (0.0) | -20451 | 36.66 | 1200 | 2.15 | -243 | 0.44 | 55780 | 16.35 | 16.55 | 16.65 | 16.35 |
| 2025-06-16 | 27.78 (0.0) | 2.88 (+0.02) | 0.85 (0.0) | 1685 | 3.39 | 3678 | 7.4 | 150 | 0.3 | 49697 | 16.5 | 16.3 | 16.55 | 16.2 |
| 2025-06-13 | 27.78 (+0.02) | 2.86 (0.0) | 0.85 (-0.01) | 7659 | 13.65 | -69 | 0.12 | -1177 | 2.1 | 56116 | 16.3 | 16.35 | 16.55 | 16.25 |
| 2025-06-12 | 27.76 (+0.16) | 2.86 (0.0) | 0.86 (0.0) | 26692 | 39.23 | -275 | 0.4 | 25 | 0.04 | 68040 | 16.5 | 16.2 | 16.65 | 16.15 |
| 2025-06-11 | 27.6 (-0.09) | 2.86 (-0.01) | 0.86 (+0.01) | -23174 | 12.75 | -1898 | 1.04 | 648 | 0.36 | 181687 | 16.25 | 16.25 | 16.4 | 15.85 |
| 2025-06-10 | 27.69 (-0.33) | 2.87 (0.0) | 0.85 (0.0) | -51392 | 50.66 | -103 | 0.1 | 627 | 0.62 | 101450 | 17.1 | 17.5 | 17.55 | 17.1 |
| 2025-06-09 | 28.02 (-0.04) | 2.87 (+0.03) | 0.85 (0.0) | -5254 | 9.68 | 5023 | 9.26 | 136 | 0.25 | 54269 | 17.6 | 17.85 | 17.9 | 17.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.19 (-0.21) | 7.45 (+0.62) | 1.33 (+0.03) | -33274 | 7.98 | 103910 | 24.91 | 4907 | 1.18 | 417168 | 25.7 | 22.45 | 25.7 | 22.3 |
| 2026-05-29 | 30.4 (-0.14) | 6.83 (-0.18) | 1.3 (+0.02) | -25022 | 5.85 | -30540 | 7.14 | 2696 | 0.63 | 427956 | 22.5 | 21.8 | 22.85 | 21.4 |
| 2026-05-22 | 30.54 (-0.26) | 7.01 (-0.02) | 1.28 (-0.01) | -40720 | 13.56 | -3136 | 1.04 | -1272 | 0.42 | 300310 | 21.7 | 21.7 | 22.1 | 21.25 |
| 2026-05-15 | 30.8 (0.0) | 7.03 (-0.12) | 1.29 (-0.03) | -5606 | 2.04 | -20045 | 7.31 | -5399 | 1.97 | 274162 | 21.85 | 22.9 | 23.1 | 21.5 |
| 2026-05-08 | 30.8 (+0.96) | 7.15 (-0.25) | 1.32 (-0.01) | 162372 | 47.28 | -42285 | 12.31 | -1478 | 0.43 | 343432 | 22.9 | 21.4 | 22.95 | 21.3 |
| 2026-04-30 | 29.84 (+0.6) | 7.4 (-0.03) | 1.33 (-0.03) | 100506 | 41.55 | -5769 | 2.38 | -4115 | 1.7 | 241896 | 21.5 | 20.15 | 21.7 | 20.05 |
| 2026-04-24 | 29.24 (-0.06) | 7.43 (+0.2) | 1.36 (0.0) | -8257 | 5.03 | -5531 | 3.37 | -1073 | 0.65 | 164100 | 20.3 | 20.95 | 21.0 | 20.05 |
| 2026-04-17 | 29.3 (-0.15) | 7.23 (-0.05) | 1.36 (-0.02) | -18690 | 9.17 | -8114 | 3.98 | -3134 | 1.54 | 203731 | 20.95 | 21.15 | 21.35 | 20.7 |
| 2026-04-10 | 29.45 (+0.38) | 7.28 (+0.02) | 1.38 (+0.02) | 67327 | 32.19 | 3496 | 1.67 | 2858 | 1.37 | 209137 | 21.15 | 20.2 | 21.5 | 20.15 |
| 2026-04-02 | 29.07 (-0.11) | 7.26 (+0.02) | 1.36 (+0.09) | -15103 | 9.27 | 2927 | 1.8 | 15552 | 9.55 | 162889 | 19.9 | 19.3 | 20.05 | 19.2 |
| 2026-03-27 | 29.18 (-0.07) | 7.24 (0.0) | 1.27 (+0.04) | -15717 | 8.68 | 859 | 0.47 | 6559 | 3.62 | 181153 | 19.85 | 19.5 | 20.5 | 19.4 |
| 2026-03-20 | 29.25 (-0.18) | 7.24 (+0.01) | 1.23 (+0.02) | -29031 | 14.05 | 1252 | 0.61 | 3605 | 1.75 | 206557 | 20.1 | 20.25 | 20.8 | 19.9 |
| 2026-03-13 | 29.43 (-0.15) | 7.23 (+0.02) | 1.21 (-0.01) | -15169 | 7.64 | 2220 | 1.12 | -1593 | 0.8 | 198559 | 20.1 | 19.55 | 20.35 | 19.2 |
| 2026-03-06 | 29.58 (-0.25) | 7.21 (+0.06) | 1.22 (+0.02) | -30638 | 8.34 | 11595 | 3.16 | 4215 | 1.15 | 367446 | 20.4 | 21.2 | 21.6 | 19.75 |
| 2026-02-26 | 29.83 (+1.16) | 7.15 (+0.13) | 1.2 (-0.01) | 192678 | 36.65 | 20861 | 3.97 | -2331 | 0.44 | 525718 | 21.95 | 19.95 | 22.05 | 19.95 |
| 2026-02-11 | 28.67 (+0.63) | 7.02 (-0.02) | 1.21 (-0.03) | 108047 | 45.84 | -2982 | 1.27 | -5204 | 2.21 | 235711 | 19.25 | 18.55 | 19.25 | 18.45 |
| 2026-02-06 | 28.04 (+0.52) | 7.04 (+0.04) | 1.24 (0.0) | 96005 | 40.89 | 7681 | 3.27 | -458 | 0.2 | 234794 | 18.3 | 17.95 | 18.6 | 17.8 |
| 2026-01-30 | 27.52 (+0.43) | 7.0 (+0.02) | 1.24 (-0.03) | 73525 | 31.01 | 2369 | 1.0 | -4224 | 1.78 | 237129 | 18.05 | 17.85 | 18.4 | 17.75 |
| 2026-01-23 | 27.09 (+0.27) | 6.98 (+0.43) | 1.27 (+0.02) | 45423 | 21.65 | 157 | 0.07 | 2516 | 1.2 | 209852 | 17.85 | 17.7 | 18.2 | 17.6 |
| 2026-01-16 | 26.82 (+0.46) | 6.55 (-0.05) | 1.25 (0.0) | 78108 | 42.27 | -8057 | 4.36 | 1361 | 0.74 | 184788 | 17.75 | 17.5 | 17.75 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 26.36 (+0.22) | 6.6 (-0.08) | 1.25 (0.0) | 38523 | 25.95 | -13956 | 9.4 | -1144 | 0.77 | 148456 | 17.45 | 17.25 | 17.7 | 17.15 |
| 2026-01-02 | 26.14 (+0.02) | 6.68 (-0.02) | 1.25 (0.0) | 1962 | 8.29 | -3582 | 15.13 | -238 | 1.01 | 23670 | 17.2 | 17.25 | 17.4 | 17.15 |
| 2025-12-31 | 26.12 (-0.04) | 6.7 (+0.05) | 1.25 (0.0) | 57456 | 19.69 | -89046 | 30.52 | -304 | 0.1 | 291763 | 16.85 | 17.4 | 17.65 | 16.85 |
| 2025-12-26 | 26.16 (-0.04) | 6.65 (+0.12) | 1.25 (0.0) | -8163 | 5.98 | 19701 | 14.44 | -471 | 0.35 | 136464 | 17.35 | 17.7 | 17.85 | 17.35 |
| 2025-12-19 | 26.2 (+0.5) | 6.53 (+0.06) | 1.25 (+0.03) | 67030 | 26.48 | 9765 | 3.86 | 5101 | 2.02 | 253112 | 17.55 | 16.95 | 17.7 | 16.85 |
| 2025-12-12 | 25.7 (+0.87) | 6.47 (0.0) | 1.22 (0.0) | 164087 | 50.97 | 850 | 0.26 | 643 | 0.2 | 321918 | 17.05 | 16.1 | 17.15 | 16.0 |
| 2025-12-05 | 24.83 (+0.08) | 6.47 (-0.04) | 1.22 (+0.01) | 22026 | 17.69 | -7548 | 6.06 | 1198 | 0.96 | 124532 | 16.05 | 15.8 | 16.1 | 15.65 |
| 2025-11-28 | 24.75 (+0.17) | 6.51 (+0.03) | 1.21 (+0.01) | 34507 | 18.88 | 4628 | 2.53 | 1777 | 0.97 | 182776 | 15.75 | 15.25 | 16.0 | 15.25 |
| 2025-11-21 | 24.58 (-0.33) | 6.48 (-0.01) | 1.2 (+0.08) | -48508 | 24.91 | -1275 | 0.65 | 14359 | 7.37 | 194772 | 15.2 | 16.0 | 16.05 | 15.2 |
| 2025-11-14 | 24.91 (+0.2) | 6.49 (+0.01) | 1.12 (+0.02) | 43181 | 27.18 | 3037 | 1.91 | 2520 | 1.59 | 158869 | 16.0 | 16.0 | 16.25 | 15.95 |
| 2025-11-07 | 24.71 (+0.03) | 6.48 (+0.04) | 1.1 (0.0) | 608 | 0.51 | 6496 | 5.43 | 925 | 0.77 | 119646 | 15.75 | 15.9 | 16.15 | 15.65 |
| 2025-10-31 | 24.68 (-2.27) | 6.44 (-0.05) | 1.1 (-0.01) | 29657 | 17.53 | 1458 | 0.86 | -905 | 0.53 | 169162 | 15.9 | 16.2 | 16.3 | 15.8 |
| 2025-10-23 | 26.95 (+0.27) | 6.49 (-0.03) | 1.11 (+0.03) | 51356 | 33.06 | 823 | 0.53 | 6482 | 4.17 | 155337 | 16.15 | 15.85 | 16.15 | 15.65 |
| 2025-10-17 | 26.68 (+0.46) | 6.52 (+0.06) | 1.08 (+0.07) | 83707 | 23.83 | 10180 | 2.9 | 11038 | 3.14 | 351241 | 15.75 | 15.0 | 16.05 | 14.95 |
| 2025-10-09 | 26.22 (+2.52) | 6.46 (-0.02) | 1.01 (0.0) | 31982 | 30.66 | -3761 | 3.61 | 648 | 0.62 | 104326 | 15.15 | 14.9 | 15.2 | 14.8 |
| 2025-10-03 | 23.7 (+0.16) | 6.48 (-0.18) | 1.01 (+0.02) | 21648 | 12.42 | -30648 | 17.58 | 2398 | 1.38 | 174344 | 14.9 | 14.9 | 15.25 | 14.85 |
| 2025-09-26 | 23.54 (-0.4) | 6.66 (-0.04) | 0.99 (-0.01) | -81878 | 36.0 | -5801 | 2.55 | -795 | 0.35 | 227443 | 14.8 | 15.2 | 15.35 | 14.65 |
| 2025-09-19 | 23.94 (+0.01) | 6.7 (-0.14) | 1.0 (-0.01) | -1160 | 0.52 | -24361 | 10.84 | -2111 | 0.94 | 224663 | 15.2 | 15.35 | 15.5 | 15.0 |
| 2025-09-12 | 23.93 (-0.18) | 6.84 (-0.03) | 1.01 (-0.04) | -21432 | 10.71 | -3982 | 1.99 | -6081 | 3.04 | 200159 | 15.3 | 15.25 | 15.5 | 15.0 |
| 2025-09-05 | 24.11 (-0.16) | 6.87 (+0.02) | 1.05 (+0.01) | -37755 | 29.13 | 2131 | 1.64 | 150 | 0.12 | 129629 | 15.25 | 15.25 | 15.6 | 15.2 |
| 2025-08-29 | 24.27 (-0.09) | 6.85 (-0.01) | 1.04 (0.0) | -27718 | 19.56 | -1067 | 0.75 | 353 | 0.25 | 141690 | 15.25 | 16.0 | 16.05 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 24.36 (0.0) | 6.86 (+0.02) | 1.04 (+0.02) | 15724 | 15.79 | 3953 | 3.97 | 4365 | 4.38 | 99590 | 15.9 | 15.8 | 16.1 | 15.7 |
| 2025-08-15 | 24.36 (+0.09) | 6.84 (+0.03) | 1.02 (0.0) | 24689 | 20.46 | 4603 | 3.81 | 179 | 0.15 | 120660 | 15.9 | 15.6 | 15.95 | 15.45 |
| 2025-08-08 | 24.27 (+0.17) | 6.81 (-0.01) | 1.02 (0.0) | 29148 | 24.35 | -2449 | 2.05 | -545 | 0.46 | 119726 | 15.6 | 15.15 | 15.65 | 15.15 |
| 2025-08-01 | 24.1 (+0.02) | 6.82 (-0.02) | 1.02 (+0.01) | 2527 | 2.41 | -2696 | 2.57 | 2184 | 2.08 | 104862 | 15.3 | 15.3 | 15.35 | 15.05 |
| 2025-07-25 | 24.08 (+0.06) | 6.84 (+0.52) | 1.01 (+0.03) | 7243 | 7.48 | -4892 | 5.05 | 4498 | 4.64 | 96860 | 15.3 | 15.5 | 15.55 | 15.2 |
| 2025-07-18 | 24.02 (-0.07) | 6.32 (+0.08) | 0.98 (+0.05) | -14237 | 8.6 | 13890 | 8.39 | 8560 | 5.17 | 165536 | 15.45 | 15.25 | 15.55 | 15.1 |
| 2025-07-11 | 24.09 (0.0) | 6.24 (+0.05) | 0.93 (+0.02) | -11066 | 4.2 | 8983 | 3.41 | 3669 | 1.39 | 263305 | 15.25 | 14.9 | 15.35 | 14.8 |
| 2025-07-04 | 24.09 (-0.14) | 6.19 (+0.15) | 0.91 (-0.11) | -22984 | 5.86 | 25223 | 6.44 | -18471 | 4.71 | 391936 | 14.9 | 14.8 | 15.35 | 14.75 |
| 2025-06-27 | 24.23 (-2.7) | 6.04 (+2.57) | 1.02 (+0.16) | -469806 | 57.97 | 431306 | 53.22 | 25602 | 3.16 | 810382 | 16.1 | 15.9 | 16.4 | 15.65 |
| 2025-06-20 | 26.93 (-0.85) | 3.47 (+0.61) | 0.86 (+0.01) | -143710 | 37.07 | 103447 | 26.69 | 2092 | 0.54 | 387620 | 16.05 | 16.3 | 16.65 | 16.05 |
| 2025-06-13 | 27.78 (-0.28) | 2.86 (+0.02) | 0.85 (0.0) | -45469 | 9.85 | 2678 | 0.58 | 259 | 0.06 | 461563 | 16.3 | 17.85 | 17.9 | 15.85 |
| 2025-06-06 | 28.06 (-0.2) | 2.84 (+0.36) | 0.85 (-0.01) | -7550 | 2.38 | 60014 | 18.91 | -1554 | 0.49 | 317376 | 17.65 | 17.25 | 17.8 | 17.0 |
| 2025-05-29 | 28.26 (+0.4) | 2.48 (-0.01) | 0.86 (-0.01) | 63400 | 23.85 | -1001 | 0.38 | -2529 | 0.95 | 265844 | 17.3 | 17.65 | 17.9 | 17.25 |
| 2025-05-23 | 27.86 (+0.55) | 2.49 (-0.01) | 0.87 (-0.02) | 95464 | 37.12 | -1446 | 0.56 | -2431 | 0.95 | 257150 | 17.65 | 17.0 | 17.75 | 16.95 |
| 2025-05-16 | 27.31 (+0.23) | 2.5 (+0.01) | 0.89 (+0.01) | 40173 | 15.57 | 1157 | 0.45 | 2073 | 0.8 | 258013 | 17.15 | 16.2 | 17.2 | 16.1 |
| 2025-05-09 | 27.08 (+0.38) | 2.49 (-0.04) | 0.88 (-0.02) | 53850 | 20.79 | -5909 | 2.28 | -3509 | 1.36 | 258960 | 16.2 | 16.1 | 16.25 | 15.6 |
| 2025-05-02 | 26.7 (+0.02) | 2.53 (+0.01) | 0.9 (0.0) | 6426 | 3.17 | 551 | 0.27 | -661 | 0.33 | 202523 | 16.45 | 16.2 | 16.55 | 15.9 |
| 2025-04-25 | 26.68 (+0.07) | 2.52 (+0.19) | 0.9 (0.0) | 2353 | 1.15 | 962 | 0.47 | 35 | 0.02 | 203910 | 16.05 | 15.6 | 16.25 | 15.25 |
| 2025-04-18 | 26.61 (+0.04) | 2.33 (-0.02) | 0.9 (0.0) | 6850 | 2.9 | -3703 | 1.57 | -391 | 0.17 | 236522 | 15.6 | 15.2 | 16.2 | 15.2 |
| 2025-04-11 | 26.57 (-0.8) | 2.35 (-0.17) | 0.9 (-0.01) | -130579 | 23.08 | -28912 | 5.11 | -834 | 0.15 | 565831 | 15.2 | 16.15 | 16.15 | 13.95 |
| 2025-04-02 | 27.37 (+0.03) | 2.52 (0.0) | 0.91 (0.0) | 6115 | 3.64 | 1308 | 0.78 | -462 | 0.28 | 167783 | 17.9 | 17.25 | 17.9 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 27.34 (-0.16) | 2.52 (+0.01) | 0.91 (0.0) | -27986 | 13.82 | 588 | 0.29 | 637 | 0.31 | 202522 | 17.75 | 18.5 | 18.7 | 17.7 |
| 2025-03-21 | 27.5 (+0.06) | 2.51 (+0.15) | 0.91 (+0.01) | 23271 | 10.83 | 25239 | 11.74 | 780 | 0.36 | 214932 | 18.55 | 18.25 | 18.6 | 18.05 |
| 2025-03-14 | 27.44 (-0.18) | 2.36 (+0.25) | 0.9 (-0.01) | -25944 | 7.95 | 42907 | 13.14 | -1374 | 0.42 | 326422 | 18.1 | 18.5 | 18.8 | 18.1 |
| 2025-03-07 | 27.62 (+0.25) | 2.11 (+0.02) | 0.91 (0.0) | 48710 | 20.81 | 2061 | 0.88 | 77 | 0.03 | 234112 | 18.35 | 18.2 | 18.6 | 17.9 |
| 2025-02-27 | 27.37 (+0.24) | 2.09 (-0.05) | 0.91 (0.0) | 42919 | 30.55 | -7265 | 5.17 | -208 | 0.15 | 140488 | 18.25 | 18.05 | 18.25 | 17.9 |
| 2025-02-21 | 27.13 (+0.36) | 2.14 (+0.01) | 0.91 (0.0) | 63345 | 40.53 | 1814 | 1.16 | 480 | 0.31 | 156304 | 18.2 | 17.9 | 18.2 | 17.85 |
| 2025-02-14 | 26.77 (+0.57) | 2.13 (-0.14) | 0.91 (+0.01) | 96968 | 40.61 | -24527 | 10.27 | 823 | 0.34 | 238755 | 17.85 | 17.3 | 17.95 | 17.3 |
| 2025-02-07 | 26.2 (-0.09) | 2.27 (+0.02) | 0.9 (0.0) | -7934 | 4.45 | 3380 | 1.89 | 1114 | 0.62 | 178487 | 17.3 | 16.8 | 17.3 | 16.8 |
| 2025-01-22 | 26.29 (+0.1) | 2.25 (-0.12) | 0.9 (0.0) | 18389 | 23.22 | 973 | 1.23 | -98 | 0.12 | 79203 | 17.3 | 17.0 | 17.3 | 16.9 |
| 2025-01-17 | 26.19 (+0.03) | 2.37 (+0.07) | 0.9 (0.0) | 6494 | 3.58 | 10682 | 5.89 | -226 | 0.12 | 181241 | 17.05 | 16.85 | 17.2 | 16.5 |
| 2025-01-10 | 26.16 (+0.22) | 2.3 (-0.88) | 0.9 (-0.01) | -16370 | 5.69 | -49439 | 17.18 | -653 | 0.23 | 287769 | 17.05 | 17.35 | 17.6 | 16.9 |
| 2024-12-31 | 25.94 (+0.29) | 3.18 (-0.57) | 0.91 (0.0) | 39258 | 45.83 | -95162 | 111.1 | -302 | 0.35 | 85657 | 12.35 | 12.55 | 12.55 | 12.25 |
| 2024-12-27 | 25.65 (-0.23) | 3.75 (+0.25) | 0.91 (0.0) | -39661 | 29.87 | 41318 | 31.12 | 1269 | 0.96 | 132787 | 17.55 | 17.45 | 17.9 | 17.45 |
| 2024-12-20 | 25.88 (-0.95) | 3.5 (+0.48) | 0.91 (0.0) | -161060 | 44.1 | 80111 | 21.94 | -124 | 0.03 | 365184 | 17.25 | 18.1 | 18.3 | 17.2 |
| 2024-12-13 | 26.83 (-0.12) | 3.02 (+0.14) | 0.91 (-0.01) | -19692 | 8.29 | 24326 | 10.24 | -1607 | 0.68 | 237585 | 18.1 | 18.05 | 18.3 | 17.85 |
| 2024-12-06 | 26.95 (+0.58) | 2.88 (+0.16) | 0.92 (0.0) | 97819 | 36.2 | 26855 | 9.94 | -1030 | 0.38 | 270188 | 18.05 | 17.35 | 18.1 | 17.35 |
| 2024-11-29 | 26.37 (+0.07) | 2.72 (+0.05) | 0.92 (0.0) | 13944 | 7.45 | 8252 | 4.41 | -169 | 0.09 | 187130 | 17.2 | 17.35 | 17.6 | 16.85 |
| 2024-11-22 | 26.3 (-0.17) | 2.67 (+0.03) | 0.92 (+0.02) | -26935 | 20.04 | 4140 | 3.08 | 4656 | 3.46 | 134398 | 17.2 | 17.0 | 17.4 | 16.95 |
| 2024-11-15 | 26.47 (-0.11) | 2.64 (+0.03) | 0.9 (+0.01) | -13545 | 5.15 | 5109 | 1.94 | 1041 | 0.4 | 263157 | 17.05 | 17.4 | 17.8 | 16.75 |
| 2024-11-08 | 26.58 (+0.18) | 2.61 (+0.04) | 0.89 (0.0) | 31318 | 19.7 | 6685 | 4.21 | -187 | 0.12 | 158963 | 17.25 | 16.7 | 17.5 | 16.7 |
| 2024-11-01 | 26.4 (-0.15) | 2.57 (+0.02) | 0.89 (0.0) | -26467 | 17.64 | 4314 | 2.88 | -200 | 0.13 | 150050 | 16.7 | 17.0 | 17.05 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 26.55 (-0.48) | 2.55 (+0.04) | 0.89 (-0.02) | -83326 | 37.92 | 9188 | 4.18 | -3589 | 1.63 | 219720 | 17.0 | 17.75 | 17.75 | 16.9 |
| 2024-10-18 | 27.03 (+0.54) | 2.51 (+0.01) | 0.91 (+0.02) | 88763 | 25.14 | 2271 | 0.64 | 3427 | 0.97 | 353135 | 17.75 | 16.95 | 17.85 | 16.7 |
| 2024-10-11 | 26.49 (+0.34) | 2.5 (+0.02) | 0.89 (-0.01) | 57397 | 23.23 | 3903 | 1.58 | -770 | 0.31 | 247101 | 16.8 | 16.55 | 17.0 | 16.35 |
| 2024-10-04 | 26.15 (+0.05) | 2.48 (+0.01) | 0.9 (0.0) | 9654 | 8.82 | 2017 | 1.84 | 289 | 0.26 | 109480 | 16.5 | 16.4 | 16.6 | 16.25 |
| 2024-09-27 | 26.1 (-0.08) | 2.47 (+0.01) | 0.9 (+0.02) | -14297 | 6.59 | 1257 | 0.58 | 2011 | 0.93 | 216866 | 16.4 | 16.5 | 16.65 | 16.3 |
| 2024-09-20 | 26.18 (+0.47) | 2.46 (+0.05) | 0.88 (0.0) | 78327 | 31.17 | 8762 | 3.49 | 915 | 0.36 | 251303 | 16.45 | 15.9 | 16.8 | 15.85 |
| 2024-09-13 | 25.71 (-0.27) | 2.41 (+0.08) | 0.88 (-0.03) | -48341 | 21.51 | 11902 | 5.3 | -5927 | 2.64 | 224712 | 15.85 | 15.8 | 16.2 | 15.7 |
| 2024-09-06 | 25.98 (+0.08) | 2.33 (+0.15) | 0.91 (-0.02) | 11164 | 3.52 | 25795 | 8.13 | -2413 | 0.76 | 317349 | 16.2 | 16.15 | 16.45 | 15.35 |
| 2024-08-30 | 25.9 (+0.24) | 2.18 (+0.03) | 0.93 (0.0) | 10688 | 5.99 | 4814 | 2.7 | -691 | 0.39 | 178532 | 16.1 | 16.1 | 16.35 | 15.85 |
| 2024-08-23 | 25.66 (-0.1) | 2.15 (+0.03) | 0.93 (0.0) | -19801 | 12.95 | 4480 | 2.93 | -217 | 0.14 | 152959 | 16.0 | 16.4 | 16.45 | 15.8 |
| 2024-08-16 | 25.76 (+0.47) | 2.12 (0.0) | 0.93 (-0.02) | 70461 | 24.88 | 1404 | 0.5 | -2414 | 0.85 | 283213 | 16.4 | 16.05 | 16.4 | 15.65 |
| 2024-08-09 | 25.29 (-0.04) | 2.12 (+0.07) | 0.95 (-0.01) | -4185 | 1.11 | 10539 | 2.79 | -2680 | 0.71 | 377806 | 15.45 | 15.5 | 15.8 | 14.05 |
| 2024-08-02 | 25.33 (+0.09) | 2.05 (+0.04) | 0.96 (-0.01) | 18813 | 7.37 | 6607 | 2.59 | -2150 | 0.84 | 255396 | 15.9 | 15.9 | 16.2 | 15.65 |
| 2024-07-26 | 25.24 (+0.22) | 2.01 (+0.13) | 0.97 (+0.01) | 37365 | 19.43 | 3414 | 1.78 | 3049 | 1.59 | 192336 | 15.8 | 15.85 | 15.9 | 15.3 |
| 2024-07-19 | 25.02 (-0.02) | 1.88 (+0.03) | 0.96 (-0.04) | -539 | 0.18 | 3842 | 1.28 | -7251 | 2.42 | 300120 | 15.9 | 16.7 | 16.75 | 15.75 |
| 2024-07-12 | 25.04 (+0.24) | 1.85 (+0.01) | 1.0 (+0.02) | 58786 | 14.48 | 1711 | 0.42 | 2582 | 0.64 | 406054 | 16.7 | 16.05 | 17.2 | 15.9 |
| 2024-07-05 | 24.8 (-0.04) | 1.84 (+0.63) | 0.98 (-0.04) | 11559 | 2.21 | 107608 | 20.61 | -6656 | 1.27 | 522229 | 16.0 | 14.8 | 16.5 | 14.75 |
| 2024-06-28 | 24.84 (-0.02) | 1.21 (0.0) | 1.02 (+0.02) | -8529 | 2.73 | -36 | 0.01 | 4166 | 1.33 | 312533 | 15.1 | 15.65 | 15.75 | 15.0 |
| 2024-06-21 | 24.86 (+0.16) | 1.21 (+0.01) | 1.0 (+0.04) | 40547 | 16.16 | 859 | 0.34 | 6963 | 2.78 | 250861 | 15.6 | 15.25 | 15.7 | 15.15 |
| 2024-06-14 | 24.7 (+0.21) | 1.2 (0.0) | 0.96 (-0.01) | 25348 | 6.35 | 541 | 0.14 | -1250 | 0.31 | 399046 | 15.25 | 15.4 | 15.9 | 15.05 |
| 2024-06-07 | 24.49 (+1.03) | 1.2 (+0.01) | 0.97 (+0.02) | 202929 | 34.21 | 1001 | 0.17 | 2667 | 0.45 | 593259 | 15.4 | 14.15 | 15.5 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 23.46 (-0.17) | 1.19 (+0.01) | 0.95 (+0.02) | -27006 | 9.88 | 1467 | 0.54 | 3207 | 1.17 | 273224 | 14.1 | 14.0 | 14.3 | 13.8 |
| 2024-05-24 | 23.63 (-0.06) | 1.18 (0.0) | 0.93 (0.0) | -11429 | 5.27 | 213 | 0.1 | 713 | 0.33 | 216692 | 14.0 | 14.45 | 14.5 | 13.8 |
| 2024-05-17 | 23.69 (+0.37) | 1.18 (0.0) | 0.93 (+0.01) | 62209 | 20.52 | -340 | 0.11 | 323 | 0.11 | 303207 | 14.4 | 14.25 | 14.45 | 14.0 |
| 2024-05-10 | 23.32 (+0.48) | 1.18 (0.0) | 0.92 (0.0) | 80296 | 29.87 | 91 | 0.03 | 869 | 0.32 | 268816 | 14.15 | 13.75 | 14.15 | 13.65 |
| 2024-05-03 | 22.84 (+0.29) | 1.18 (0.0) | 0.92 (+0.01) | 52657 | 27.61 | 419 | 0.22 | 1340 | 0.7 | 190685 | 13.65 | 13.25 | 13.85 | 13.1 |
| 2024-04-26 | 22.55 (-0.39) | 1.18 (-0.14) | 0.91 (+0.03) | 18405 | 14.37 | 2783 | 2.17 | 5727 | 4.47 | 128121 | 13.45 | 13.3 | 13.7 | 13.3 |
| 2024-04-19 | 22.94 (-0.09) | 1.32 (+0.01) | 0.88 (-0.01) | -22753 | 8.73 | 1030 | 0.4 | -2519 | 0.97 | 260515 | 13.2 | 13.7 | 13.75 | 13.05 |
| 2024-04-12 | 23.03 (-0.06) | 1.31 (0.0) | 0.89 (0.0) | -6754 | 2.84 | 727 | 0.31 | 31 | 0.01 | 237419 | 13.8 | 13.8 | 14.25 | 13.7 |
| 2024-04-03 | 23.09 (+0.02) | 1.31 (0.0) | 0.89 (0.0) | 7259 | 7.16 | -79 | 0.08 | -207 | 0.2 | 101394 | 13.8 | 14.0 | 14.1 | 13.8 |
| 2024-03-29 | 23.07 (+0.05) | 1.31 (0.0) | 0.89 (-0.01) | 7152 | 1.62 | -145 | 0.03 | -1779 | 0.4 | 442721 | 13.95 | 14.05 | 14.6 | 13.7 |
| 2024-03-22 | 23.02 (+0.09) | 1.31 (0.0) | 0.9 (-0.01) | 9590 | 3.45 | -352 | 0.13 | -1776 | 0.64 | 277687 | 14.05 | 14.25 | 14.4 | 13.8 |
| 2024-03-15 | 22.93 (+0.43) | 1.31 (-0.01) | 0.91 (+0.04) | 73116 | 11.43 | -1622 | 0.25 | 7186 | 1.12 | 639846 | 14.15 | 13.1 | 14.6 | 13.1 |
| 2024-03-08 | 22.5 (+0.12) | 1.32 (0.0) | 0.87 (-0.01) | 16824 | 5.72 | -124 | 0.04 | -1119 | 0.38 | 294071 | 12.95 | 12.5 | 13.0 | 12.4 |
| 2024-03-01 | 22.38 (-0.05) | 1.32 (0.0) | 0.88 (0.0) | -9937 | 7.57 | -48 | 0.04 | -228 | 0.17 | 131278 | 12.5 | 12.4 | 12.65 | 12.3 |
| 2024-02-23 | 22.43 (+0.01) | 1.32 (0.0) | 0.88 (0.0) | -1142 | 1.07 | -40 | 0.04 | 528 | 0.49 | 106701 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2024-02-16 | 22.42 (+0.09) | 1.32 (0.0) | 0.88 (0.0) | 15468 | 20.04 | -56 | 0.07 | -1379 | 1.79 | 77174 | 12.35 | 12.25 | 12.4 | 12.15 |
| 2024-02-05 | 22.33 (-0.04) | 1.32 (0.0) | 0.88 (0.0) | -7333 | 32.87 | 31 | 0.14 | 610 | 2.73 | 22307 | 12.1 | 12.15 | 12.15 | 12.0 |
| 2024-02-02 | 22.37 (+0.01) | 1.32 (-0.01) | 0.88 (-0.01) | 122 | 0.12 | -272 | 0.27 | -734 | 0.74 | 99426 | 12.2 | 12.2 | 12.3 | 12.05 |
| 2024-01-26 | 22.36 (+0.03) | 1.33 (-0.01) | 0.89 (-0.01) | 10193 | 10.97 | -17 | 0.02 | -2223 | 2.39 | 92903 | 12.15 | 11.95 | 12.3 | 11.9 |
| 2024-01-19 | 22.33 (-0.52) | 1.34 (0.0) | 0.9 (+0.03) | -90963 | 46.14 | -994 | 0.5 | 4851 | 2.46 | 197140 | 11.9 | 12.3 | 12.3 | 11.75 |
| 2024-01-12 | 22.85 (-0.04) | 1.34 (-0.01) | 0.87 (+0.01) | -3611 | 3.71 | -1431 | 1.47 | 362 | 0.37 | 97359 | 12.25 | 12.35 | 12.5 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 22.89 (+0.21) | 1.35 (0.0) | 0.86 (-0.02) | 33530 | 28.52 | -220 | 0.19 | -2642 | 2.25 | 117551 | 12.55 | 12.25 | 12.6 | 12.25 |
| 2023-12-22 | 22.68 (-0.31) | 1.35 (0.0) | 0.88 (0.0) | -21814 | 20.3 | -69 | 0.06 | 589 | 0.55 | 107461 | 12.25 | 12.5 | 12.55 | 12.25 |
| 2023-12-15 | 22.99 (+0.03) | 1.35 (0.0) | 0.88 (0.0) | 4752 | 2.25 | -6 | 0.0 | -182 | 0.09 | 211162 | 12.55 | 12.4 | 12.6 | 12.2 |
| 2023-12-08 | 22.96 (+0.03) | 1.35 (-0.36) | 0.88 (+0.01) | 11012 | 4.69 | -59116 | 25.16 | 1345 | 0.57 | 234993 | 12.45 | 12.55 | 12.6 | 12.2 |
| 2023-12-01 | 22.93 (+1.42) | 1.71 (-1.7) | 0.87 (+0.02) | 240424 | 23.0 | -287912 | 27.54 | 2472 | 0.24 | 1045531 | 12.55 | 12.5 | 12.7 | 12.2 |
| 2023-11-24 | 21.51 (+0.81) | 3.41 (-0.87) | 0.85 (-0.01) | 171571 | 33.87 | -145342 | 28.7 | -1781 | 0.35 | 506505 | 12.55 | 12.0 | 12.55 | 11.85 |
| 2023-11-17 | 20.7 (+0.35) | 4.28 (-0.04) | 0.86 (-0.02) | 49515 | 21.93 | -7663 | 3.39 | -3001 | 1.33 | 225833 | 11.95 | 11.55 | 12.1 | 11.5 |
| 2023-11-10 | 20.35 (-0.05) | 4.32 (0.0) | 0.88 (+0.02) | -20516 | 14.61 | -56 | 0.04 | 3939 | 2.81 | 140412 | 11.45 | 11.6 | 11.7 | 11.4 |
| 2023-11-03 | 20.4 (-0.09) | 4.32 (-0.03) | 0.86 (+0.02) | -12936 | 6.48 | -5007 | 2.51 | 2435 | 1.22 | 199563 | 11.55 | 11.3 | 11.55 | 11.15 |
| 2023-10-27 | 20.49 (-0.27) | 4.35 (-0.09) | 0.84 (-0.01) | -66837 | 35.15 | 689 | 0.36 | -998 | 0.52 | 190139 | 11.3 | 11.6 | 11.7 | 11.3 |
| 2023-10-20 | 20.76 (-0.19) | 4.44 (+0.01) | 0.85 (+0.01) | -35614 | 21.78 | 1230 | 0.75 | 1045 | 0.64 | 163526 | 11.7 | 11.95 | 12.05 | 11.55 |
| 2023-10-13 | 20.95 (+0.03) | 4.43 (+0.01) | 0.84 (0.0) | 7932 | 6.88 | 1720 | 1.49 | 1222 | 1.06 | 115258 | 12.05 | 11.7 | 12.05 | 11.65 |
| 2023-10-06 | 20.92 (-0.21) | 4.42 (+0.01) | 0.84 (0.0) | -45408 | 38.7 | 2145 | 1.83 | -394 | 0.34 | 117332 | 11.6 | 11.85 | 11.85 | 11.55 |
| 2023-09-28 | 21.13 (-0.14) | 4.41 (+0.02) | 0.84 (0.0) | -29390 | 35.8 | 2050 | 2.5 | -940 | 1.15 | 82091 | 11.8 | 11.75 | 11.9 | 11.7 |
| 2023-09-22 | 21.27 (-0.32) | 4.39 (+0.01) | 0.84 (-0.01) | -58509 | 46.7 | 1658 | 1.32 | -999 | 0.8 | 125292 | 11.7 | 11.95 | 12.05 | 11.7 |
| 2023-09-15 | 21.59 (-0.02) | 4.38 (-0.03) | 0.85 (0.0) | 4004 | 3.47 | -3445 | 2.98 | 689 | 0.6 | 115513 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2023-09-08 | 21.61 (-0.17) | 4.41 (+0.02) | 0.85 (0.0) | -20172 | 22.92 | 1933 | 2.2 | -1028 | 1.17 | 87993 | 11.95 | 11.95 | 12.05 | 11.8 |
| 2023-09-01 | 21.78 (-0.14) | 4.39 (+0.01) | 0.85 (0.0) | -18102 | 14.76 | 2347 | 1.91 | 108 | 0.09 | 122628 | 11.95 | 11.75 | 12.05 | 11.75 |
| 2023-08-25 | 21.92 (-0.32) | 4.38 (0.0) | 0.85 (0.0) | -61009 | 50.95 | 50 | 0.04 | 55 | 0.05 | 119750 | 11.7 | 11.95 | 12.0 | 11.7 |
| 2023-08-18 | 22.24 (-0.48) | 4.38 (+0.02) | 0.85 (-0.01) | -79577 | 39.87 | 3025 | 1.52 | -961 | 0.48 | 199568 | 11.9 | 12.35 | 12.4 | 11.75 |
| 2023-08-11 | 22.72 (-0.04) | 4.36 (+0.01) | 0.86 (0.0) | -6798 | 4.48 | 1748 | 1.15 | -519 | 0.34 | 151727 | 12.4 | 12.5 | 12.65 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 22.76 (-0.15) | 4.35 (+0.01) | 0.86 (+0.01) | -29843 | 16.1 | 922 | 0.5 | 915 | 0.49 | 185393 | 12.5 | 12.65 | 12.8 | 12.35 |
| 2023-07-28 | 22.91 (+0.25) | 4.34 (-0.14) | 0.85 (0.0) | 42146 | 15.61 | -22278 | 8.25 | 51 | 0.02 | 270004 | 12.6 | 12.35 | 12.75 | 12.2 |
| 2023-07-21 | 22.66 (+0.53) | 4.48 (-0.55) | 0.85 (0.0) | 91767 | 33.44 | -93719 | 34.15 | 1300 | 0.47 | 274404 | 12.3 | 12.35 | 12.6 | 12.3 |
| 2023-07-14 | 22.13 (+0.02) | 5.03 (-0.07) | 0.85 (0.0) | -15970 | 7.91 | -11106 | 5.5 | -542 | 0.27 | 201925 | 12.3 | 12.25 | 12.55 | 12.15 |
| 2023-07-07 | 22.11 (-0.42) | 5.1 (+0.07) | 0.85 (-0.01) | -70128 | 30.67 | -9380 | 4.1 | -1118 | 0.49 | 228630 | 11.9 | 12.45 | 12.5 | 11.8 |
| 2023-06-30 | 22.53 (-0.19) | 5.03 (-0.01) | 0.86 (+0.01) | -46851 | 31.84 | -1682 | 1.14 | 1456 | 0.99 | 147128 | 12.4 | 12.7 | 12.75 | 12.4 |
| 2023-06-21 | 22.72 (+0.03) | 5.04 (-0.07) | 0.85 (0.0) | -3694 | 4.09 | -12336 | 13.67 | 311 | 0.34 | 90216 | 12.7 | 12.75 | 12.8 | 12.6 |
| 2023-06-16 | 22.69 (-0.17) | 5.11 (+0.02) | 0.85 (0.0) | -28438 | 17.61 | 2373 | 1.47 | -157 | 0.1 | 161511 | 12.75 | 13.0 | 13.05 | 12.75 |
| 2023-06-09 | 22.86 (-0.08) | 5.09 (+0.12) | 0.85 (-0.01) | -4487 | 3.01 | 21068 | 14.15 | -2892 | 1.94 | 148934 | 13.0 | 12.95 | 13.15 | 12.95 |
| 2023-06-02 | 22.94 (-0.34) | 4.97 (+0.12) | 0.86 (0.0) | -58291 | 21.1 | 20666 | 7.48 | 1432 | 0.52 | 276199 | 12.9 | 12.9 | 13.0 | 12.7 |
| 2023-05-26 | 23.28 (+0.02) | 4.85 (+0.11) | 0.86 (+0.02) | 6461 | 2.79 | 17458 | 7.53 | 3183 | 1.37 | 231941 | 12.85 | 13.2 | 13.4 | 12.85 |
| 2023-05-19 | 23.26 (+0.55) | 4.74 (+0.01) | 0.84 (+0.05) | 95724 | 50.83 | 3016 | 1.6 | 7997 | 4.25 | 188315 | 13.2 | 12.6 | 13.25 | 12.5 |
| 2023-05-12 | 22.71 (-0.09) | 4.73 (+0.05) | 0.79 (0.0) | -15488 | 6.98 | 7627 | 3.44 | 417 | 0.19 | 221859 | 12.65 | 12.8 | 12.95 | 12.55 |
| 2023-05-05 | 22.8 (+0.15) | 4.68 (+0.05) | 0.79 (+0.01) | 28871 | 37.9 | 7507 | 9.85 | 1560 | 2.05 | 76181 | 13.3 | 13.1 | 13.35 | 13.0 |
| 2023-04-28 | 22.65 (-0.36) | 4.63 (+0.54) | 0.78 (+0.01) | -71687 | 34.13 | 92300 | 43.94 | 2016 | 0.96 | 210044 | 13.1 | 13.15 | 13.3 | 12.85 |
| 2023-04-21 | 23.01 (+0.05) | 4.09 (+0.12) | 0.77 (+0.01) | 8534 | 7.42 | 20318 | 17.66 | 894 | 0.78 | 115050 | 13.15 | 13.3 | 13.3 | 12.95 |
| 2023-04-14 | 22.96 (+0.31) | 3.97 (+0.01) | 0.76 (-0.01) | 53585 | 36.11 | 745 | 0.5 | -1363 | 0.92 | 148410 | 13.3 | 12.8 | 13.3 | 12.8 |
| 2023-04-07 | 22.65 (+0.15) | 3.96 (0.0) | 0.77 (0.0) | 24333 | 47.18 | 323 | 0.63 | 87 | 0.17 | 51570 | 12.8 | 12.55 | 12.8 | 12.5 |
| 2023-03-31 | 22.5 (+0.14) | 3.96 (-0.02) | 0.77 (0.0) | 22858 | 21.95 | -1178 | 1.13 | -7 | 0.01 | 104117 | 12.55 | 12.4 | 12.65 | 12.35 |
| 2023-03-24 | 22.36 (+0.01) | 3.98 (+0.05) | 0.77 (0.0) | -2599 | 2.05 | 7891 | 6.23 | -623 | 0.49 | 126563 | 12.4 | 12.1 | 12.6 | 12.0 |
| 2023-03-17 | 22.35 (-0.31) | 3.93 (+0.16) | 0.77 (-0.01) | -51531 | 20.81 | 26540 | 10.72 | -1901 | 0.77 | 247588 | 12.2 | 12.8 | 12.9 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 22.66 (-0.17) | 3.77 (+0.05) | 0.78 (0.0) | -29636 | 21.12 | 8641 | 6.16 | 1283 | 0.91 | 140298 | 12.9 | 13.15 | 13.3 | 12.9 |
| 2023-03-03 | 22.83 (-0.15) | 3.72 (+0.06) | 0.78 (0.0) | -24468 | 29.8 | 9143 | 11.13 | -655 | 0.8 | 82114 | 13.1 | 13.1 | 13.2 | 13.0 |
| 2023-02-24 | 22.98 (0.0) | 3.66 (+0.03) | 0.78 (-0.01) | 4897 | 3.46 | 5940 | 4.2 | -1900 | 1.34 | 141430 | 13.2 | 13.15 | 13.35 | 13.0 |
| 2023-02-17 | 22.98 (+0.1) | 3.63 (+0.07) | 0.79 (-0.02) | 16112 | 14.38 | 12303 | 10.98 | -4090 | 3.65 | 112031 | 13.2 | 12.9 | 13.2 | 12.85 |
| 2023-02-10 | 22.88 (-0.12) | 3.56 (+0.08) | 0.81 (+0.01) | -20447 | 19.69 | 12767 | 12.29 | 2343 | 2.26 | 103842 | 12.9 | 13.05 | 13.15 | 12.9 |
| 2023-02-03 | 23.0 (+0.06) | 3.48 (+0.04) | 0.8 (+0.03) | 8019 | 3.78 | 6714 | 3.17 | 4842 | 2.28 | 212129 | 13.1 | 13.15 | 13.3 | 13.0 |
| 2023-01-17 | 22.94 (+0.06) | 3.44 (-0.02) | 0.77 (0.0) | 14605 | 27.57 | -2552 | 4.82 | -43 | 0.08 | 52968 | 13.05 | 13.0 | 13.1 | 12.95 |
| 2023-01-13 | 22.88 (+0.28) | 3.46 (+0.02) | 0.77 (0.0) | 45920 | 39.84 | 2896 | 2.51 | 1133 | 0.98 | 115262 | 12.95 | 13.0 | 13.1 | 12.9 |
| 2023-01-06 | 22.6 (+0.06) | 3.44 (+0.01) | 0.77 (+0.01) | 9056 | 18.61 | 1981 | 4.07 | 816 | 1.68 | 48661 | 12.85 | 12.65 | 12.9 | 12.5 |
| 2022-12-30 | 22.54 (+0.04) | 3.43 (+0.1) | 0.76 (-0.01) | 5343 | 7.98 | 1809 | 2.7 | -1483 | 2.21 | 66983 | 12.6 | 12.7 | 12.9 | 12.5 |
| 2022-12-23 | 22.5 (-0.03) | 3.33 (+0.05) | 0.77 (-0.01) | -4512 | 5.81 | 8104 | 10.43 | -2244 | 2.89 | 77694 | 12.7 | 12.6 | 12.8 | 12.5 |
| 2022-12-16 | 22.53 (-0.18) | 3.28 (+0.01) | 0.78 (0.0) | -11281 | 7.19 | 1698 | 1.08 | 230 | 0.15 | 156833 | 12.7 | 12.75 | 13.0 | 12.6 |
| 2022-12-09 | 22.71 (-0.13) | 3.27 (+0.05) | 0.78 (0.0) | -6340 | 4.15 | 8898 | 5.82 | -250 | 0.16 | 152871 | 12.95 | 13.45 | 13.55 | 12.85 |
| 2022-12-02 | 22.84 (-0.03) | 3.22 (+0.3) | 0.78 (-0.01) | 1041 | 0.41 | 49247 | 19.27 | -1598 | 0.63 | 255626 | 13.45 | 12.8 | 13.6 | 12.8 |
| 2022-11-25 | 22.87 (+0.02) | 2.92 (+0.18) | 0.79 (0.0) | 888 | 0.31 | 30239 | 10.39 | 454 | 0.16 | 291027 | 12.9 | 13.05 | 13.65 | 12.8 |
| 2022-11-18 | 22.85 (+0.14) | 2.74 (-0.02) | 0.79 (-0.01) | 23763 | 16.41 | -3170 | 2.19 | -2030 | 1.4 | 144765 | 13.0 | 12.95 | 13.15 | 12.7 |
| 2022-11-11 | 22.71 (+0.24) | 2.76 (+0.01) | 0.8 (0.0) | 47464 | 31.34 | 2441 | 1.61 | 672 | 0.44 | 151450 | 12.9 | 12.25 | 12.95 | 12.25 |
| 2022-11-04 | 22.47 (+0.03) | 2.75 (+0.02) | 0.8 (+0.01) | 1033 | 0.9 | 3074 | 2.69 | 601 | 0.53 | 114409 | 12.2 | 11.85 | 12.2 | 11.65 |
| 2022-10-28 | 22.44 (+0.09) | 2.73 (+0.02) | 0.79 (+0.04) | 3298 | 2.14 | 3090 | 2.0 | 7452 | 4.83 | 154288 | 11.7 | 11.35 | 11.95 | 11.1 |
| 2022-10-21 | 22.35 (-0.17) | 2.71 (+0.02) | 0.75 (0.0) | -26352 | 12.85 | 3545 | 1.73 | 175 | 0.09 | 205041 | 11.2 | 11.5 | 11.5 | 10.9 |
| 2022-10-14 | 22.52 (-0.34) | 2.69 (+0.05) | 0.75 (+0.04) | -30855 | 17.31 | 9157 | 5.14 | 5805 | 3.26 | 178224 | 11.65 | 12.1 | 12.35 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 22.86 (+0.14) | 2.64 (+0.04) | 0.71 (+0.01) | 21153 | 15.54 | 2825 | 2.08 | 2766 | 2.03 | 136104 | 12.35 | 11.75 | 12.45 | 11.7 |
| 2022-09-30 | 22.72 (-0.16) | 2.6 (+0.07) | 0.7 (-0.01) | -28405 | 13.22 | 11982 | 5.58 | -1245 | 0.58 | 214837 | 12.0 | 12.75 | 12.8 | 11.9 |
| 2022-09-23 | 22.88 (-0.12) | 2.53 (+0.04) | 0.71 (+0.01) | -27155 | 20.44 | 6697 | 5.04 | 206 | 0.16 | 132882 | 12.85 | 13.1 | 13.15 | 12.7 |
| 2022-09-16 | 23.0 (+0.07) | 2.49 (+0.01) | 0.7 (0.0) | 2550 | 1.77 | 1414 | 0.98 | -96 | 0.07 | 144042 | 13.1 | 13.15 | 13.5 | 13.0 |
| 2022-09-08 | 22.93 (-0.05) | 2.48 (+0.03) | 0.7 (-0.01) | -7244 | 4.85 | 5138 | 3.44 | -681 | 0.46 | 149443 | 13.05 | 13.1 | 13.25 | 12.8 |
| 2022-09-02 | 22.98 (+0.22) | 2.45 (+0.11) | 0.71 (0.0) | -39808 | 24.01 | 10618 | 6.4 | -2621 | 1.58 | 165800 | 13.15 | 13.35 | 13.5 | 13.15 |
| 2022-08-26 | 22.76 (-0.09) | 2.34 (+0.04) | 0.71 (0.0) | -19799 | 17.32 | 6786 | 5.94 | 337 | 0.29 | 114283 | 13.75 | 13.75 | 13.8 | 13.45 |
| 2022-08-19 | 22.85 (-0.1) | 2.3 (+0.03) | 0.71 (0.0) | -9743 | 9.18 | 5811 | 5.47 | -229 | 0.22 | 106141 | 13.9 | 13.95 | 14.05 | 13.8 |
| 2022-08-12 | 22.95 (-0.21) | 2.27 (+0.05) | 0.71 (0.0) | -35241 | 16.75 | 8675 | 4.12 | -280 | 0.13 | 210439 | 13.9 | 13.25 | 14.1 | 13.15 |
| 2022-08-05 | 23.16 (+0.04) | 2.22 (+0.1) | 0.71 (0.0) | 4662 | 2.23 | 17366 | 8.31 | 46 | 0.02 | 208869 | 13.35 | 12.95 | 13.45 | 12.7 |
| 2022-07-29 | 23.12 (+0.05) | 2.12 (+0.03) | 0.71 (0.0) | -3461 | 2.4 | 4349 | 3.01 | 536 | 0.37 | 144501 | 12.9 | 12.75 | 13.1 | 12.7 |
| 2022-07-22 | 23.07 (+0.32) | 2.09 (-0.48) | 0.71 (0.0) | 53566 | 20.29 | -81550 | 30.89 | -346 | 0.13 | 264028 | 12.75 | 12.6 | 13.1 | 12.35 |
| 2022-07-15 | 22.75 (-0.08) | 2.57 (+0.01) | 0.71 (0.0) | -31215 | 14.93 | 719 | 0.34 | -830 | 0.4 | 209080 | 12.5 | 13.0 | 13.0 | 12.25 |
| 2022-07-08 | 22.83 (-0.13) | 2.56 (+0.02) | 0.71 (+0.02) | -40255 | 8.14 | 3608 | 0.73 | 3859 | 0.78 | 494722 | 12.9 | 14.3 | 14.5 | 12.65 |
| 2022-07-01 | 22.96 (-0.41) | 2.54 (+0.23) | 0.69 (-0.01) | -53736 | 20.87 | 8820 | 3.43 | -627 | 0.24 | 257503 | 14.3 | 15.4 | 15.4 | 14.25 |
| 2022-06-24 | 23.37 (-0.1) | 2.31 (+0.03) | 0.7 (+0.07) | 14336 | 5.68 | 4036 | 1.6 | 11341 | 4.5 | 252265 | 15.25 | 15.1 | 15.55 | 14.6 |
| 2022-06-17 | 23.47 (+4.32) | 2.28 (+0.03) | 0.63 (0.0) | -29050 | 11.62 | 5359 | 2.14 | 645 | 0.26 | 250055 | 15.15 | 15.5 | 15.75 | 15.0 |
| 2022-06-10 | 19.15 (-0.22) | 2.25 (0.0) | 0.63 (+0.01) | -23266 | 18.53 | 62 | 0.05 | 600 | 0.48 | 125568 | 15.85 | 15.7 | 16.2 | 15.7 |
| 2022-06-02 | 19.37 (-0.35) | 2.25 (-0.06) | 0.62 (0.0) | -37756 | 12.56 | -10546 | 3.51 | 216 | 0.07 | 300542 | 15.8 | 15.75 | 16.2 | 15.7 |
| 2022-05-27 | 19.72 (-0.38) | 2.31 (-0.02) | 0.62 (0.0) | -70847 | 19.86 | -3337 | 0.94 | 213 | 0.06 | 356785 | 15.5 | 15.9 | 16.2 | 15.1 |
| 2022-05-20 | 20.1 (-0.22) | 2.33 (+0.02) | 0.62 (-0.01) | -37974 | 17.22 | 4436 | 2.01 | -2024 | 0.92 | 220500 | 15.9 | 16.1 | 16.4 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 20.32 (+0.07) | 2.31 (+0.05) | 0.63 (-0.01) | 13680 | 3.44 | 7537 | 1.9 | -1894 | 0.48 | 397355 | 16.0 | 17.15 | 17.2 | 15.8 |
| 2022-05-06 | 20.25 (-0.24) | 2.26 (+0.04) | 0.64 (-0.01) | -24778 | 15.68 | 7441 | 4.71 | -1465 | 0.93 | 157982 | 17.45 | 17.85 | 17.95 | 17.2 |
| 2022-04-29 | 20.49 (+0.1) | 2.22 (+0.02) | 0.65 (-0.02) | -55285 | 16.02 | 3490 | 1.01 | -3082 | 0.89 | 345159 | 17.95 | 18.25 | 18.4 | 17.5 |
| 2022-04-22 | 20.39 (-0.23) | 2.2 (-0.01) | 0.67 (0.0) | -38222 | 15.14 | -1479 | 0.59 | -211 | 0.08 | 252397 | 18.6 | 18.85 | 18.9 | 18.1 |
| 2022-04-15 | 20.62 (-0.08) | 2.21 (+0.04) | 0.67 (-0.01) | -16489 | 5.13 | 5646 | 1.76 | -1018 | 0.32 | 321708 | 19.0 | 19.95 | 20.1 | 18.8 |
| 2022-04-08 | 20.7 (+0.27) | 2.17 (+0.02) | 0.68 (+0.01) | 47795 | 16.06 | 4572 | 1.54 | 850 | 0.29 | 297544 | 19.8 | 19.35 | 20.0 | 19.2 |
| 2022-04-01 | 20.43 (+0.38) | 2.15 (+0.35) | 0.67 (+0.02) | 66581 | 22.08 | 1466 | 0.49 | 3784 | 1.25 | 301592 | 19.3 | 18.6 | 19.45 | 18.45 |
| 2022-03-25 | 20.05 (-0.23) | 1.8 (0.0) | 0.65 (0.0) | -39036 | 14.66 | 526 | 0.2 | 273 | 0.1 | 266346 | 18.75 | 19.1 | 19.2 | 18.6 |
| 2022-03-18 | 20.28 (-0.44) | 1.8 (+0.73) | 0.65 (+0.01) | -79235 | 15.31 | 125377 | 24.23 | 2167 | 0.42 | 517474 | 19.05 | 17.6 | 19.05 | 17.4 |
| 2022-03-11 | 20.72 (-0.28) | 1.07 (+0.06) | 0.64 (-0.01) | -53326 | 9.95 | 10109 | 1.89 | -2623 | 0.49 | 535700 | 17.5 | 17.3 | 17.95 | 16.7 |
| 2022-03-04 | 21.0 (-0.29) | 1.01 (0.0) | 0.65 (0.0) | -46604 | 10.26 | 1180 | 0.26 | -426 | 0.09 | 454102 | 17.9 | 18.6 | 18.95 | 17.9 |
| 2022-02-25 | 21.29 (-0.34) | 1.01 (+0.09) | 0.65 (-0.03) | -60321 | 12.77 | 15614 | 3.31 | -4008 | 0.85 | 472433 | 18.95 | 19.4 | 19.6 | 18.55 |
| 2022-02-18 | 21.63 (+0.18) | 0.92 (+0.05) | 0.68 (-0.03) | 32173 | 8.74 | 7381 | 2.01 | -6200 | 1.69 | 367904 | 19.5 | 19.1 | 19.65 | 19.0 |
| 2022-02-11 | 21.45 (+0.31) | 0.87 (+0.04) | 0.71 (+0.02) | 53107 | 11.64 | 7893 | 1.73 | 4142 | 0.91 | 456264 | 19.3 | 18.4 | 19.5 | 18.35 |
| 2022-01-26 | 21.14 (-0.03) | 0.83 (+0.05) | 0.69 (-0.02) | -8244 | 3.24 | 8666 | 3.41 | -4230 | 1.66 | 254224 | 18.2 | 18.15 | 18.45 | 17.8 |
| 2022-01-21 | 21.17 (+0.23) | 0.78 (+0.06) | 0.71 (-0.05) | 38703 | 6.62 | 9384 | 1.61 | -8728 | 1.49 | 584383 | 18.4 | 19.0 | 19.25 | 18.25 |
| 2022-01-14 | 20.94 (+0.11) | 0.72 (+0.08) | 0.76 (+0.08) | 18985 | 2.09 | 14990 | 1.65 | 14448 | 1.59 | 908804 | 18.85 | 17.3 | 19.35 | 17.2 |
| 2022-01-07 | 20.83 (-0.16) | 0.64 (+0.04) | 0.68 (+0.02) | -29166 | 8.57 | 5563 | 1.63 | 3047 | 0.9 | 340255 | 17.3 | 17.5 | 17.5 | 17.0 |
| 2021-12-30 | 20.99 (-2.89) | 0.6 (-0.07) | 0.66 (-0.08) | 6985 | 2.11 | 2698 | 0.82 | 1988 | 0.6 | 330744 | 17.5 | 16.9 | 17.6 | 16.85 |
| 2021-12-24 | 23.88 (+0.45) | 0.67 (-1.25) | 0.74 (0.0) | 98785 | 21.8 | -186195 | 41.09 | 1320 | 0.29 | 453156 | 16.85 | 16.85 | 16.95 | 16.45 |
| 2021-12-17 | 23.43 (+0.03) | 1.92 (-0.17) | 0.74 (+0.01) | -1349 | 0.3 | -26051 | 5.87 | 1616 | 0.36 | 443573 | 16.85 | 16.65 | 17.0 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 23.4 (-0.29) | 2.09 (+0.01) | 0.73 (-0.02) | -39469 | 14.15 | 981 | 0.35 | -4208 | 1.51 | 278934 | 16.6 | 16.35 | 16.8 | 16.2 |
| 2021-12-03 | 23.69 (-0.01) | 2.08 (-0.17) | 0.75 (-0.03) | -7916 | 2.14 | -25013 | 6.77 | -3862 | 1.05 | 369279 | 16.35 | 15.9 | 16.6 | 15.9 |
| 2021-11-26 | 23.7 (-0.45) | 2.25 (0.0) | 0.78 (-0.04) | -67798 | 17.43 | 283 | 0.07 | -6078 | 1.56 | 388976 | 16.35 | 16.8 | 17.1 | 16.3 |
| 2021-11-19 | 24.15 (+0.08) | 2.25 (+0.04) | 0.82 (-0.11) | 10439 | 1.19 | 6067 | 0.69 | -16333 | 1.85 | 880495 | 16.85 | 15.55 | 17.5 | 15.3 |
| 2021-11-12 | 24.07 (+0.47) | 2.21 (+0.04) | 0.93 (-0.02) | 70346 | 18.31 | 6066 | 1.58 | -3773 | 0.98 | 384174 | 15.3 | 14.2 | 15.5 | 14.15 |
| 2021-11-05 | 23.6 (-0.22) | 2.17 (+0.03) | 0.95 (0.0) | -32786 | 21.19 | 3664 | 2.37 | 912 | 0.59 | 154711 | 14.15 | 14.2 | 14.3 | 14.1 |
| 2021-10-29 | 23.82 (+0.03) | 2.14 (+0.01) | 0.95 (+0.06) | 6981 | 4.28 | 1177 | 0.72 | 8341 | 5.11 | 163259 | 14.2 | 14.15 | 14.35 | 14.1 |
| 2021-10-22 | 23.79 (+0.16) | 2.13 (-0.13) | 0.89 (+0.11) | 23054 | 9.56 | -19528 | 8.09 | 16297 | 6.76 | 241238 | 14.15 | 14.1 | 14.35 | 14.05 |
| 2021-10-15 | 23.63 (-0.01) | 2.26 (-0.02) | 0.78 (+0.11) | -1888 | 1.15 | -2061 | 1.26 | 17034 | 10.38 | 164174 | 14.1 | 14.05 | 14.25 | 13.95 |
| 2021-10-08 | 23.64 (-0.09) | 2.28 (+0.02) | 0.67 (+0.09) | -12338 | 6.07 | 3307 | 1.63 | 14294 | 7.03 | 203401 | 14.15 | 14.05 | 14.2 | 13.8 |
| 2021-10-01 | 23.73 (-0.27) | 2.26 (+0.32) | 0.58 (+0.06) | -37130 | 15.36 | 8126 | 3.36 | 8822 | 3.65 | 241762 | 14.0 | 14.1 | 14.25 | 13.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.19 (-0.21) | 7.45 (+0.62) | 1.33 (+0.03) | -33274 | 7.98 | 103910 | 24.91 | 4907 | 1.18 | 417168 | 25.7 | 22.45 | 25.7 | 22.3 |
| 2026-05-29 | 30.4 (+0.56) | 6.83 (-0.57) | 1.3 (-0.03) | 91024 | 6.76 | -96006 | 7.13 | -5453 | 0.41 | 1345861 | 22.5 | 21.4 | 23.1 | 21.25 |
| 2026-04-30 | 29.84 (+0.81) | 7.4 (+0.15) | 1.33 (0.0) | 147798 | 16.7 | -14715 | 1.66 | 377 | 0.04 | 885128 | 21.5 | 19.6 | 21.7 | 19.4 |
| 2026-03-31 | 29.03 (-0.8) | 7.25 (+0.1) | 1.33 (+0.13) | -112570 | 10.72 | 17650 | 1.68 | 22497 | 2.14 | 1050344 | 19.25 | 21.2 | 21.6 | 19.2 |
| 2026-02-26 | 29.83 (+2.31) | 7.15 (+0.15) | 1.2 (-0.04) | 396730 | 39.82 | 25560 | 2.57 | -7993 | 0.8 | 996224 | 21.95 | 17.95 | 22.05 | 17.8 |
| 2026-01-30 | 27.52 (+1.4) | 7.0 (+0.3) | 1.24 (-0.01) | 237541 | 29.55 | -23069 | 2.87 | -1729 | 0.22 | 803896 | 18.05 | 17.25 | 18.4 | 17.15 |
| 2025-12-31 | 26.12 (+1.37) | 6.7 (+0.19) | 1.25 (+0.04) | 242682 | 26.09 | 31705 | 3.41 | 7032 | 0.76 | 930203 | 17.25 | 15.8 | 17.85 | 15.65 |
| 2025-11-28 | 24.75 (+0.07) | 6.51 (+0.07) | 1.21 (+0.11) | 29788 | 4.54 | 12886 | 1.96 | 19581 | 2.98 | 656065 | 15.75 | 15.9 | 16.25 | 15.2 |
| 2025-10-31 | 24.68 (+1.13) | 6.44 (-0.22) | 1.1 (+0.1) | 217511 | 23.88 | -21835 | 2.4 | 18564 | 2.04 | 911033 | 15.9 | 15.0 | 16.3 | 14.8 |
| 2025-09-30 | 23.55 (-0.72) | 6.66 (-0.19) | 1.0 (-0.04) | -141386 | 17.13 | -32126 | 3.89 | -7740 | 0.94 | 825274 | 14.95 | 15.25 | 15.6 | 14.65 |
| 2025-08-29 | 24.27 (+0.16) | 6.85 (+0.02) | 1.04 (+0.02) | 44145 | 8.75 | 4275 | 0.85 | 4410 | 0.87 | 504716 | 15.25 | 15.05 | 16.1 | 15.05 |
| 2025-07-31 | 24.11 (-0.17) | 6.83 (+0.76) | 1.02 (+0.12) | -58727 | 6.92 | 35652 | 4.2 | 19944 | 2.35 | 848075 | 15.2 | 15.0 | 15.55 | 14.8 |
| 2025-06-30 | 24.28 (-3.98) | 6.07 (+3.59) | 0.9 (+0.04) | -648627 | 30.48 | 603066 | 28.34 | 6837 | 0.32 | 2128321 | 14.95 | 17.25 | 17.9 | 14.75 |
| 2025-05-29 | 28.26 (+1.57) | 2.48 (-0.04) | 0.86 (-0.04) | 254171 | 23.35 | -6934 | 0.64 | -6352 | 0.58 | 1088541 | 17.3 | 16.5 | 17.9 | 15.6 |
| 2025-04-30 | 26.69 (-0.58) | 2.52 (0.0) | 0.9 (-0.01) | -101597 | 8.11 | -30709 | 2.45 | -1874 | 0.15 | 1252166 | 16.5 | 17.3 | 17.9 | 13.95 |
| 2025-03-31 | 27.27 (-0.1) | 2.52 (+0.43) | 0.91 (0.0) | 9529 | 0.9 | 71445 | 6.78 | -363 | 0.03 | 1053821 | 17.15 | 18.2 | 18.8 | 17.1 |
| 2025-02-27 | 27.37 (+1.08) | 2.09 (-0.16) | 0.91 (+0.01) | 195298 | 27.35 | -26598 | 3.73 | 2209 | 0.31 | 714035 | 18.25 | 16.8 | 18.25 | 16.8 |
| 2025-01-22 | 26.29 (+0.35) | 2.25 (-0.93) | 0.9 (-0.01) | 68267 | 9.15 | -135767 | 18.2 | -1842 | 0.25 | 745801 | 17.3 | 17.15 | 17.6 | 16.5 |
| 2024-12-31 | 25.94 (-0.43) | 3.18 (+0.46) | 0.91 (-0.01) | -74029 | 6.23 | 77396 | 6.52 | -2489 | 0.21 | 1187517 | 17.2 | 17.35 | 18.3 | 17.1 |
| 2024-11-29 | 26.37 (-0.07) | 2.72 (+0.15) | 0.92 (+0.03) | -2262 | 0.29 | 25670 | 3.26 | 5777 | 0.73 | 786430 | 17.2 | 16.5 | 17.8 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 26.44 (+0.23) | 2.57 (+0.1) | 0.89 (-0.01) | 35097 | 3.53 | 19988 | 2.01 | -1420 | 0.14 | 995002 | 16.75 | 16.55 | 17.85 | 16.25 |
| 2024-09-30 | 26.21 (+0.31) | 2.47 (+0.29) | 0.9 (-0.03) | 44821 | 4.26 | 47937 | 4.56 | -5273 | 0.5 | 1051937 | 16.5 | 16.15 | 16.8 | 15.35 |
| 2024-08-30 | 25.9 (+0.56) | 2.18 (+0.15) | 0.93 (-0.04) | 54933 | 5.06 | 25591 | 2.36 | -7373 | 0.68 | 1085770 | 16.1 | 16.2 | 16.45 | 14.05 |
| 2024-07-31 | 25.34 (+0.5) | 2.03 (+0.82) | 0.97 (-0.05) | 128214 | 8.1 | 118828 | 7.51 | -9055 | 0.57 | 1582879 | 16.1 | 14.8 | 17.2 | 14.75 |
| 2024-06-28 | 24.84 (+1.38) | 1.21 (+0.02) | 1.02 (+0.07) | 260295 | 16.73 | 2365 | 0.15 | 12546 | 0.81 | 1555701 | 15.1 | 14.15 | 15.9 | 13.9 |
| 2024-05-31 | 23.46 (+0.64) | 1.19 (+0.01) | 0.95 (+0.03) | 107125 | 9.57 | 1448 | 0.13 | 4437 | 0.4 | 1119718 | 14.1 | 13.7 | 14.5 | 13.65 |
| 2024-04-30 | 22.82 (-0.25) | 1.18 (-0.13) | 0.92 (+0.03) | 45759 | 5.32 | 4863 | 0.57 | 5047 | 0.59 | 860357 | 13.65 | 14.0 | 14.25 | 13.05 |
| 2024-03-29 | 23.07 (+0.61) | 1.31 (-0.01) | 0.89 (+0.01) | 93357 | 5.53 | -2243 | 0.13 | 2468 | 0.15 | 1688106 | 13.95 | 12.6 | 14.6 | 12.4 |
| 2024-02-29 | 22.46 (+0.16) | 1.32 (0.0) | 0.88 (-0.01) | 22393 | 6.58 | -301 | 0.09 | -1851 | 0.54 | 340331 | 12.55 | 12.1 | 12.55 | 12.0 |
| 2024-01-31 | 22.3 (-0.59) | 1.32 (-0.03) | 0.89 (+0.03) | -105578 | 19.7 | -2474 | 0.46 | 4377 | 0.82 | 535835 | 12.05 | 12.55 | 12.55 | 11.75 |
| 2023-12-29 | 22.89 (+0.02) | 1.35 (-0.64) | 0.86 (0.0) | 36959 | 4.66 | -106708 | 13.44 | 826 | 0.1 | 793791 | 12.55 | 12.65 | 12.7 | 12.2 |
| 2023-11-30 | 22.87 (+2.54) | 1.99 (-2.37) | 0.86 (+0.02) | 433079 | 22.55 | -399140 | 20.78 | 2358 | 0.12 | 1920637 | 12.7 | 11.25 | 12.7 | 11.15 |
| 2023-10-31 | 20.33 (-0.8) | 4.36 (-0.05) | 0.84 (0.0) | -154427 | 23.37 | 6241 | 0.94 | 865 | 0.13 | 660844 | 11.3 | 11.85 | 12.05 | 11.15 |
| 2023-09-28 | 21.13 (-0.69) | 4.41 (+0.02) | 0.84 (-0.01) | -107134 | 24.69 | 2491 | 0.57 | -2376 | 0.55 | 433994 | 11.8 | 11.85 | 12.1 | 11.7 |
| 2023-08-31 | 21.82 (-1.06) | 4.39 (+0.04) | 0.85 (-0.01) | -181170 | 26.13 | 7868 | 1.13 | -1054 | 0.15 | 693438 | 11.85 | 12.6 | 12.7 | 11.7 |
| 2023-07-31 | 22.88 (+0.35) | 4.35 (-0.68) | 0.86 (0.0) | 36723 | 3.54 | -136554 | 13.16 | 441 | 0.04 | 1037493 | 12.55 | 12.45 | 12.8 | 11.8 |
| 2023-06-30 | 22.53 (-0.51) | 5.03 (+0.12) | 0.86 (-0.01) | -90418 | 14.66 | 19886 | 3.22 | -1760 | 0.29 | 616794 | 12.4 | 12.75 | 13.15 | 12.4 |
| 2023-05-31 | 23.04 (+0.39) | 4.91 (+0.28) | 0.87 (+0.09) | 64225 | 6.94 | 45811 | 4.95 | 15067 | 1.63 | 925495 | 12.7 | 13.1 | 13.4 | 12.5 |
| 2023-04-28 | 22.65 (+0.15) | 4.63 (+0.67) | 0.78 (+0.01) | 14765 | 2.81 | 113686 | 21.65 | 1634 | 0.31 | 525076 | 13.1 | 12.55 | 13.3 | 12.5 |
| 2023-03-31 | 22.5 (-0.48) | 3.96 (+0.3) | 0.77 (-0.01) | -85376 | 12.18 | 51037 | 7.28 | -1903 | 0.27 | 700683 | 12.55 | 13.1 | 13.3 | 12.0 |
| 2023-02-24 | 22.98 (-0.11) | 3.66 (+0.22) | 0.78 (0.0) | -14786 | 3.25 | 37254 | 8.2 | -754 | 0.17 | 454260 | 13.2 | 13.2 | 13.35 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 23.09 (+0.55) | 3.44 (+0.01) | 0.78 (+0.02) | 92948 | 27.99 | 2795 | 0.84 | 3855 | 1.16 | 332064 | 13.2 | 12.65 | 13.3 | 12.5 |
| 2022-12-30 | 22.54 (-0.31) | 3.43 (+0.33) | 0.76 (-0.03) | -15188 | 2.85 | 39594 | 7.43 | -5187 | 0.97 | 532914 | 12.6 | 13.5 | 13.6 | 12.5 |
| 2022-11-30 | 22.85 (+0.43) | 3.1 (+0.37) | 0.79 (-0.01) | 74852 | 8.76 | 62898 | 7.36 | -636 | 0.07 | 854603 | 13.35 | 11.75 | 13.65 | 11.65 |
| 2022-10-31 | 22.42 (-0.3) | 2.73 (+0.13) | 0.8 (+0.1) | -35021 | 5.02 | 18465 | 2.65 | 16373 | 2.35 | 697802 | 11.75 | 11.75 | 12.45 | 10.9 |
| 2022-09-30 | 22.72 (+0.06) | 2.6 (+0.22) | 0.7 (-0.01) | -83190 | 11.81 | 30047 | 4.27 | -4236 | 0.6 | 704166 | 12.0 | 13.3 | 13.5 | 11.9 |
| 2022-08-31 | 22.66 (-0.46) | 2.38 (+0.26) | 0.71 (0.0) | -76993 | 10.37 | 44440 | 5.98 | -327 | 0.04 | 742572 | 13.4 | 12.95 | 14.1 | 12.7 |
| 2022-07-29 | 23.12 (0.0) | 2.12 (-0.4) | 0.71 (+0.02) | -47278 | 3.94 | -69626 | 5.8 | 3434 | 0.29 | 1200987 | 12.9 | 14.7 | 14.7 | 12.25 |
| 2022-06-30 | 23.12 (+3.52) | 2.52 (+0.27) | 0.69 (+0.06) | -90555 | 10.45 | 14571 | 1.68 | 10947 | 1.26 | 866351 | 14.7 | 16.1 | 16.2 | 14.6 |
| 2022-05-31 | 19.6 (-0.89) | 2.25 (+0.03) | 0.63 (-0.02) | -132923 | 9.75 | 5989 | 0.44 | -4157 | 0.3 | 1363551 | 16.2 | 17.85 | 17.95 | 15.1 |
| 2022-04-29 | 20.49 (+0.12) | 2.22 (+0.07) | 0.65 (-0.03) | -51824 | 4.09 | 12476 | 0.99 | -4386 | 0.35 | 1266429 | 17.95 | 19.1 | 20.1 | 17.5 |
| 2022-03-31 | 20.37 (-0.92) | 2.15 (+1.14) | 0.68 (+0.03) | -161997 | 8.0 | 138411 | 6.83 | 4100 | 0.2 | 2025596 | 19.2 | 18.6 | 19.45 | 16.7 |
| 2022-02-25 | 21.29 (+0.15) | 1.01 (+0.18) | 0.65 (-0.04) | 24959 | 1.92 | 30888 | 2.38 | -6066 | 0.47 | 1296602 | 18.95 | 18.4 | 19.65 | 18.35 |
| 2022-01-26 | 21.14 (+0.15) | 0.83 (+0.23) | 0.69 (+0.03) | 20278 | 0.97 | 38603 | 1.85 | 4537 | 0.22 | 2087667 | 18.2 | 17.5 | 19.35 | 17.0 |
| 2021-12-30 | 20.99 (-2.79) | 0.6 (-1.52) | 0.66 (-0.1) | 48037 | 2.86 | -214115 | 12.77 | -742 | 0.04 | 1676864 | 17.5 | 16.15 | 17.6 | 16.05 |
| 2021-11-30 | 23.78 (-0.04) | 2.12 (-0.02) | 0.76 (-0.19) | -10800 | 0.54 | -3385 | 0.17 | -27676 | 1.38 | 2007181 | 16.4 | 14.2 | 17.5 | 14.1 |
| 2021-10-29 | 23.82 (-0.11) | 2.14 (-0.11) | 0.95 (+0.41) | -14317 | 1.7 | -15792 | 1.87 | 61576 | 7.3 | 843046 | 14.2 | 14.1 | 14.35 | 13.8 |
| 2021-09-30 | 23.93 (-0.13) | 2.25 (+0.48) | 0.54 (+0.01) | -4768 | 0.41 | 32305 | 2.79 | 1750 | 0.15 | 1157842 | 14.2 | 14.1 | 14.75 | 13.65 |
| 2021-08-31 | 24.06 (+0.26) | 1.77 (+0.03) | 0.53 (0.0) | 44468 | 2.49 | 4967 | 0.28 | -674 | 0.04 | 1782368 | 14.2 | 14.15 | 14.6 | 12.9 |
| 2021-07-30 | 23.8 (-0.24) | 1.74 (+0.05) | 0.53 (+0.1) | -29964 | 1.58 | 8036 | 0.42 | 14347 | 0.76 | 1899524 | 14.1 | 13.15 | 14.9 | 13.0 |
| 2021-06-30 | 24.04 () | 1.69 () | 0.43 () | 18940 | 6.24 | -2116 | 0.7 | 3769 | 1.24 | 303497 | 13.15 | 12.9 | 13.3 | 12.8 |