股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	40.9 (-0.37)	9.03 (-0.1)	9.39 (+0.02)	-8396	29.28	-2413	8.41	479	1.67	28679	196.5	209.0	210.0	196.5
2026-07-16	41.27 (+0.03)	9.13 (-0.1)	9.37 (+0.03)	1192	6.62	-2428	13.48	664	3.69	18009	218.0	218.0	222.0	211.0
2026-07-15	41.24 (+0.1)	9.23 (-0.02)	9.34 (-0.01)	2693	19.38	-264	1.9	-122	0.88	13899	216.0	215.5	221.0	212.0
2026-07-14	41.14 (-0.25)	9.25 (0.0)	9.35 (+0.01)	-6270	25.42	-112	0.45	220	0.89	24669	212.5	221.5	222.5	203.5
2026-07-13	41.39 (+0.25)	9.25 (-0.01)	9.34 (+0.01)	5608	16.75	-296	0.88	233	0.7	33486	222.0	219.0	232.0	218.5
2026-07-09	41.14 (-0.04)	9.26 (0.0)	9.33 (0.0)	-801	7.73	2	0.02	-23	0.22	10363	213.5	216.5	220.0	212.5
2026-07-08	41.18 (0.0)	9.26 (0.0)	9.33 (+0.01)	-60	0.47	86	0.67	265	2.06	12844	214.0	214.0	217.0	209.0
2026-07-07	41.18 (-0.17)	9.26 (-0.04)	9.32 (0.0)	-2445	11.52	-860	4.05	-102	0.48	21217	213.0	224.0	228.0	212.0
2026-07-06	41.35 (+0.3)	9.3 (-0.04)	9.32 (+0.01)	7796	31.0	-881	3.5	328	1.3	25152	224.0	224.0	233.5	222.0
2026-07-03	41.05 (+0.02)	9.34 (-0.03)	9.31 (+0.02)	1787	10.53	-870	5.13	474	2.79	16966	219.0	217.5	220.5	213.0
2026-07-02	41.03 (+0.17)	9.37 (-0.03)	9.29 (+0.02)	3176	21.54	-730	4.95	376	2.55	14743	221.5	215.0	222.0	214.0
2026-07-01	40.86 (+0.12)	9.4 (-0.05)	9.27 (0.0)	3673	21.29	-1004	5.82	79	0.46	17253	219.5	226.0	229.0	218.0
2026-06-30	40.74 (+0.32)	9.45 (-0.09)	9.27 (+0.02)	6669	26.98	-2065	8.35	463	1.87	24716	222.0	214.5	224.5	214.0
2026-06-29	40.42 (+0.17)	9.54 (-0.05)	9.25 (+0.01)	2070	9.49	-1137	5.21	246	1.13	21805	211.5	203.0	213.5	203.0
2026-06-26	40.25 (-0.35)	9.59 (-0.09)	9.24 (-0.03)	-8736	28.07	-2099	6.74	-710	2.28	31123	201.5	213.5	213.5	201.0
2026-06-25	40.6 (-0.04)	9.68 (-0.15)	9.27 (0.0)	-1292	3.61	-3502	9.78	-129	0.36	35805	215.0	226.0	233.5	215.0
2026-06-24	40.64 (-0.09)	9.83 (-0.16)	9.27 (-0.01)	-2155	6.26	-3701	10.76	-273	0.79	34410	216.5	225.5	225.5	213.0
2026-06-23	40.73 (+0.08)	9.99 (-0.21)	9.28 (-0.01)	1671	2.87	-4960	8.52	-171	0.29	58205	223.5	234.5	241.0	223.5
2026-06-22	40.65 (+0.63)	10.2 (-0.18)	9.29 (+0.03)	14708	32.37	-4098	9.02	835	1.84	45443	231.5	216.0	231.5	215.0
2026-06-18	40.02 (+0.22)	10.38 (-0.18)	9.26 (+0.01)	4976	23.46	-4229	19.94	158	0.74	21209	210.5	210.0	215.5	209.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	39.8 (-0.03)	10.56 (-0.01)	9.25 (-0.01)	258	1.73	-202	1.36	-168	1.13	14892	210.0	208.0	210.5	205.0
2026-06-16	39.83 (+0.03)	10.57 (-0.01)	9.26 (+0.01)	1334	7.51	-301	1.69	210	1.18	17759	208.0	210.0	211.5	207.5
2026-06-15	39.8 (-0.8)	10.58 (-0.13)	9.25 (0.0)	-19376	42.1	-2903	6.31	-136	0.3	46021	207.5	225.0	226.0	207.0
2026-06-12	40.6 (+0.16)	10.71 (0.0)	9.25 (+0.02)	3764	21.9	-53	0.31	520	3.03	17186	217.0	219.5	221.0	214.5
2026-06-11	40.44 (-0.01)	10.71 (0.0)	9.23 (+0.02)	102	0.42	57	0.23	332	1.36	24496	208.5	210.5	214.0	201.0
2026-06-10	40.45 (-0.08)	10.71 (0.0)	9.21 (-0.04)	-1722	4.62	-54	0.14	-832	2.23	37263	213.0	227.0	230.5	212.0
2026-06-09	40.53 (-0.08)	10.71 (-0.01)	9.25 (+0.01)	-1964	6.31	-160	0.51	166	0.53	31123	224.0	220.5	225.0	215.5
2026-06-08	40.61 (-0.02)	10.72 (+0.01)	9.24 (-0.03)	-74	0.32	169	0.73	-624	2.69	23221	218.5	207.0	220.0	207.0
2026-06-05	40.63 (-0.02)	10.71 (0.0)	9.27 (-0.02)	651	1.42	72	0.16	-441	0.96	45960	230.0	247.0	249.0	229.5
2026-06-04	40.65 (0.0)	10.71 (-0.05)	9.29 (0.0)	917	1.57	-1252	2.14	88	0.15	58372	248.5	247.0	258.5	242.5
2026-06-03	40.65 (+0.32)	10.76 (-0.09)	9.29 (+0.03)	8659	17.86	-2022	4.17	689	1.42	48471	250.0	234.0	250.0	233.0
2026-06-02	40.33 (+0.09)	10.85 (-0.02)	9.26 (0.0)	1224	2.6	-396	0.84	-172	0.37	47109	227.5	225.0	230.0	223.0
2026-06-01	40.24 (+0.01)	10.87 (-0.03)	9.26 (-0.01)	2418	6.77	-694	1.94	-200	0.56	35719	234.5	239.0	241.5	231.0
2026-05-29	40.23 (-0.04)	10.9 (-0.02)	9.27 (+0.02)	251	0.43	-622	1.06	355	0.61	58581	234.5	236.0	242.0	234.0
2026-05-28	40.27 (-0.47)	10.92 (0.0)	9.25 (-0.03)	-11472	21.0	-124	0.23	-605	1.11	54634	230.5	242.0	242.0	227.0
2026-05-27	40.74 (+0.06)	10.92 (+0.11)	9.28 (-0.02)	1802	3.13	2759	4.79	-345	0.6	57628	246.0	250.0	262.0	242.5
2026-05-26	40.68 (-0.09)	10.81 (+0.13)	9.3 (+0.01)	-1670	2.61	2856	4.47	58	0.09	63874	239.5	234.0	241.5	224.0
2026-05-25	40.77 (+0.3)	10.68 (+0.01)	9.29 (+0.05)	7035	20.97	365	1.09	1107	3.3	33551	227.5	212.0	227.5	211.5
2026-05-22	40.47 (+0.07)	10.67 (0.0)	9.24 (-0.01)	1125	5.51	-62	0.3	-5	0.02	20418	207.0	205.0	209.0	202.5
2026-05-21	40.4 (-0.21)	10.67 (0.0)	9.25 (+0.01)	-4562	17.34	59	0.22	96	0.36	26302	204.5	211.0	211.5	204.0
2026-05-20	40.61 (+0.07)	10.67 (+0.01)	9.24 (-0.01)	-285	1.27	251	1.12	-170	0.76	22371	204.0	207.5	212.5	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	40.54 (+0.16)	10.66 (+0.02)	9.25 (0.0)	2803	12.28	247	1.08	-5	0.02	22831	206.5	210.0	213.0	203.0
2026-05-18	40.38 (-0.02)	10.64 (-0.01)	9.25 (+0.01)	-1530	5.67	-49	0.18	261	0.97	26981	207.5	202.0	211.0	196.0
2026-05-15	40.4 (-0.03)	10.65 (-0.16)	9.24 (-0.01)	-1188	2.87	-3776	9.12	-359	0.87	41395	204.5	213.0	218.5	203.5
2026-05-14	40.43 (+0.22)	10.81 (-0.17)	9.25 (+0.02)	4718	11.21	-3979	9.46	490	1.16	42081	207.0	209.0	211.0	203.0
2026-05-13	40.21 (-0.58)	10.98 (-0.25)	9.23 (-0.06)	-13076	28.75	-5641	12.4	-1325	2.91	45474	211.5	222.0	225.0	211.5
2026-05-12	40.79 (+1.16)	11.23 (-0.18)	9.29 (-0.07)	27226	29.61	-4395	4.78	-1615	1.76	91946	234.5	245.0	246.0	230.0
2026-05-11	39.63 (+0.35)	11.41 (-0.03)	9.36 (+0.03)	9520	21.56	-509	1.15	635	1.44	44158	224.0	210.5	224.0	208.0
2026-05-08	39.28 (+0.4)	11.44 (-0.2)	9.33 (-0.06)	10059	10.22	-4807	4.88	-1341	1.36	98460	204.0	208.0	214.5	198.5
2026-05-07	38.88 (+0.74)	11.64 (-0.04)	9.39 (+0.04)	17024	31.53	-782	1.45	866	1.6	53993	203.5	188.0	203.5	185.5
2026-05-06	38.14 (+1.26)	11.68 (0.0)	9.35 (+0.05)	31309	34.71	4	0.0	1256	1.39	90200	185.0	175.0	187.0	173.5
2026-05-05	36.88 (-0.06)	11.68 (-0.01)	9.3 (-0.01)	-834	4.91	-248	1.46	-303	1.79	16969	171.0	172.0	172.5	168.5
2026-05-04	36.94 (+0.47)	11.69 (-0.02)	9.31 (+0.03)	11466	31.04	-476	1.29	638	1.73	36940	171.5	168.5	175.5	168.0
2026-04-30	36.47 (+0.02)	11.71 (-0.02)	9.28 (-0.02)	-269	0.47	-499	0.87	-272	0.47	57280	166.0	170.0	179.5	164.5
2026-04-29	36.45 (+0.2)	11.73 (-0.02)	9.3 (0.0)	3967	18.07	-413	1.88	-54	0.25	21954	172.0	171.0	174.0	168.0
2026-04-28	36.25 (+0.32)	11.75 (-0.01)	9.3 (-0.01)	6107	25.6	-274	1.15	-323	1.35	23859	172.5	173.0	175.0	169.0
2026-04-27	35.93 (+0.32)	11.76 (-0.02)	9.31 (-0.02)	6756	17.49	-483	1.25	-364	0.94	38618	172.0	174.5	181.0	171.0
2026-04-24	35.61 (+0.22)	11.78 (-0.06)	9.33 (+0.01)	5152	20.18	-1435	5.62	112	0.44	25524	169.5	166.0	170.5	162.5
2026-04-23	35.39 (-0.2)	11.84 (-0.07)	9.32 (-0.05)	-4832	9.89	-1543	3.16	-985	2.02	48873	164.5	181.0	181.0	160.5
2026-04-22	35.59 (+0.6)	11.91 (-0.08)	9.37 (+0.01)	15069	40.7	-1947	5.26	188	0.51	37025	176.0	172.0	178.0	170.0
2026-04-21	34.99 (+0.81)	11.99 (-0.06)	9.36 (+0.04)	18559	40.79	-1414	3.11	836	1.84	45494	171.5	165.0	173.5	163.5
2026-04-20	34.18 (+0.35)	12.05 (+0.28)	9.32 (0.0)	7915	26.09	-1340	4.42	-51	0.17	30332	165.0	164.5	169.5	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	33.83 (+0.19)	11.77 (-0.05)	9.32 (0.0)	5260	27.87	-1138	6.03	-9	0.05	18876	162.0	161.5	163.5	160.0
2026-04-16	33.64 (+0.22)	11.82 (-0.05)	9.32 (0.0)	5799	31.22	-1054	5.67	114	0.61	18577	161.0	161.5	162.5	159.5
2026-04-15	33.42 (+0.53)	11.87 (-0.09)	9.32 (-0.03)	12235	49.83	-2013	8.2	-644	2.62	24555	159.0	159.5	160.5	155.5
2026-04-14	32.89 (+0.25)	11.96 (-0.03)	9.35 (+0.01)	5573	32.88	-851	5.02	105	0.62	16947	157.5	156.5	158.0	155.5
2026-04-13	32.64 (-0.51)	11.99 (-0.04)	9.34 (-0.02)	-13565	43.82	-843	2.72	-484	1.56	30958	153.5	159.5	159.5	153.0
2026-04-10	33.15 (+0.06)	12.03 (0.0)	9.36 (+0.05)	189	0.48	57	0.15	1116	2.85	39144	161.5	158.5	164.5	156.0
2026-04-09	33.09 (+0.15)	12.03 (0.0)	9.31 (-0.01)	3783	14.85	-20	0.08	-73	0.29	25479	155.0	156.5	159.5	152.0
2026-04-08	32.94 (+0.25)	12.03 (0.0)	9.32 (+0.03)	6564	38.18	1	0.01	672	3.91	17193	156.5	152.0	156.5	150.5
2026-04-07	32.69 (+0.06)	12.03 (+0.02)	9.29 (+0.02)	1432	9.59	509	3.41	470	3.15	14927	142.5	145.5	147.0	141.5
2026-04-02	32.63 (-0.03)	12.01 (+0.01)	9.27 (+0.03)	-251	2.24	89	0.79	550	4.91	11205	145.0	148.5	148.5	142.5
2026-04-01	32.66 (+0.16)	12.0 (-0.02)	9.24 (+0.01)	3327	32.65	-327	3.21	231	2.27	10190	147.5	147.0	148.0	146.0
2026-03-31	32.5 (-0.08)	12.02 (0.0)	9.23 (+0.04)	-1905	7.56	-10	0.04	975	3.87	25193	140.5	147.5	147.5	139.5
2026-03-30	32.58 (0.0)	12.02 (0.0)	9.19 (+0.01)	-441	4.96	54	0.61	301	3.38	8895	149.5	148.0	151.5	147.5
2026-03-27	32.58 (+0.01)	12.02 (0.0)	9.18 (+0.01)	425	3.22	3	0.02	277	2.1	13188	152.0	153.5	154.5	149.0
2026-03-26	32.57 (+0.26)	12.02 (0.0)	9.17 (+0.01)	6227	41.36	-215	1.43	84	0.56	15055	154.0	158.5	159.5	153.5
2026-03-25	32.31 (+0.24)	12.02 (-0.08)	9.16 (+0.02)	5463	37.67	-1700	11.72	580	4.0	14502	157.5	158.5	161.5	156.5
2026-03-24	32.07 (+0.05)	12.1 (-0.04)	9.14 (+0.01)	849	9.74	-1045	11.99	103	1.18	8715	153.0	156.5	158.5	152.5
2026-03-23	32.02 (-0.06)	12.14 (0.0)	9.13 (+0.02)	-2138	20.57	-92	0.88	498	4.79	10396	154.0	153.5	157.0	151.0
2026-03-20	32.08 (+0.04)	12.14 (-0.05)	9.11 (0.0)	543	3.96	-1002	7.31	67	0.49	13701	160.0	161.0	162.5	158.5
2026-03-19	32.04 (-0.12)	12.19 (0.0)	9.11 (-0.01)	-3836	18.36	-7	0.03	-171	0.82	20898	160.5	164.5	165.0	160.5
2026-03-18	32.16 (-0.06)	12.19 (+0.05)	9.12 (0.0)	-796	3.4	1097	4.68	-23	0.1	23443	170.0	171.0	173.0	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	32.22 (+0.09)	12.14 (-0.01)	9.12 (+0.02)	4771	25.67	-240	1.29	419	2.25	18588	168.0	165.0	169.5	164.5
2026-03-16	32.13 (-0.12)	12.15 (-0.02)	9.1 (-0.01)	-3086	23.42	-317	2.41	-217	1.65	13174	165.0	167.0	168.0	163.0
2026-03-13	32.25 (+0.09)	12.17 (0.0)	9.11 (0.0)	942	3.37	33	0.12	102	0.36	27991	167.0	158.0	171.5	157.5
2026-03-12	32.16 (-0.1)	12.17 (0.0)	9.11 (0.0)	-2777	15.25	35	0.19	-107	0.59	18215	159.5	157.5	161.5	155.0
2026-03-11	32.26 (-0.24)	12.17 (+0.01)	9.11 (0.0)	-3782	31.18	17	0.14	33	0.27	12130	159.0	157.5	161.0	157.5
2026-03-10	32.5 (-0.09)	12.16 (0.0)	9.11 (0.0)	-3115	16.99	60	0.33	-30	0.16	18333	155.0	155.5	158.5	153.0
2026-03-09	32.59 (-0.19)	12.16 (+0.06)	9.11 (0.0)	-3792	17.33	1430	6.53	-71	0.32	21883	149.0	147.0	150.0	146.0
2026-03-06	32.78 (-0.12)	12.1 (0.0)	9.11 (+0.01)	-2637	16.9	-165	1.06	250	1.6	15607	159.0	158.5	161.0	157.0
2026-03-05	32.9 (-0.04)	12.1 (-0.01)	9.1 (0.0)	277	1.14	-59	0.24	149	0.62	24197	161.0	161.5	162.5	158.5
2026-03-04	32.94 (-0.19)	12.11 (-0.01)	9.1 (-0.01)	-4084	10.45	-242	0.62	-283	0.72	39068	155.5	162.0	163.5	155.0
2026-03-03	33.13 (-0.16)	12.12 (-0.08)	9.11 (0.0)	-3671	12.62	-1832	6.3	-90	0.31	29085	165.0	170.0	171.0	164.0
2026-03-02	33.29 (-0.26)	12.2 (0.0)	9.11 (-0.01)	-5876	17.6	-185	0.55	-321	0.96	33393	169.0	167.0	174.0	165.5
2026-02-26	33.55 (-1.71)	12.2 (-0.16)	9.12 (-0.04)	-38118	38.86	-3520	3.59	-864	0.88	98092	173.0	185.0	185.5	173.0
2026-02-25	35.26 (+0.06)	12.36 (+0.01)	9.16 (-0.03)	1748	5.74	141	0.46	-521	1.71	30447	192.0	197.0	200.0	188.0
2026-02-24	35.2 (+0.42)	12.35 (-0.01)	9.19 (+0.03)	8655	22.55	-85	0.22	595	1.55	38376	193.5	186.5	194.0	183.5
2026-02-23	34.78 (+0.22)	12.36 (+0.01)	9.16 (+0.01)	4672	11.84	65	0.16	223	0.56	39472	184.5	184.5	187.5	180.5
2026-02-11	34.56 (+0.34)	12.35 (+0.01)	9.15 (-0.03)	8256	24.55	180	0.54	-590	1.75	33625	179.5	175.5	181.0	174.0
2026-02-10	34.22 (+0.65)	12.34 (+0.06)	9.18 (-0.02)	15698	29.99	1461	2.79	-523	1.0	52348	177.5	174.0	180.5	172.0
2026-02-09	33.57 (+0.5)	12.28 (0.0)	9.2 (+0.02)	11138	42.37	-4	0.02	351	1.34	26286	173.5	169.0	174.0	167.0
2026-02-06	33.07 (-0.05)	12.28 (+0.01)	9.18 (-0.01)	-1526	12.39	246	2.0	-54	0.44	12317	164.5	163.0	165.0	161.0
2026-02-05	33.12 (-0.36)	12.27 (-0.01)	9.19 (-0.02)	-8944	42.93	-141	0.68	-622	2.99	20834	165.5	170.0	172.0	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	33.48 (+0.21)	12.28 (+0.02)	9.21 (-0.02)	5124	15.26	404	1.2	-391	1.16	33575	173.5	170.5	178.0	167.5
2026-02-03	33.27 (+0.24)	12.26 (+0.01)	9.23 (+0.06)	5563	24.39	232	1.02	1329	5.83	22807	170.5	163.5	171.5	162.0
2026-02-02	33.03 (-0.05)	12.25 (-0.11)	9.17 (-0.03)	-969	5.37	-2422	13.43	-600	3.33	18031	160.5	162.5	164.0	158.0
2026-01-30	33.08 (-0.21)	12.36 (+0.01)	9.2 (-0.01)	-5149	30.79	95	0.57	-191	1.14	16724	164.0	165.5	166.5	161.5
2026-01-29	33.29 (-0.12)	12.35 (0.0)	9.21 (-0.03)	-2740	12.94	-3	0.01	-865	4.08	21179	167.0	174.0	174.0	165.0
2026-01-28	33.41 (+0.31)	12.35 (0.0)	9.24 (-0.01)	7131	25.12	-62	0.22	-84	0.3	28389	172.5	170.5	174.5	167.5
2026-01-27	33.1 (-0.05)	12.35 (-0.01)	9.25 (+0.01)	-1310	5.97	-132	0.6	166	0.76	21946	169.5	167.0	170.0	164.0
2026-01-26	33.15 (-0.04)	12.36 (-0.02)	9.24 (-0.03)	-633	2.15	-422	1.43	-731	2.48	29509	167.0	171.5	174.0	165.5
2026-01-23	33.19 (-0.21)	12.38 (0.0)	9.27 (-0.01)	-5272	6.37	7	0.01	-233	0.28	82732	172.0	182.5	184.5	171.0
2026-01-22	33.4 (+0.42)	12.38 (0.0)	9.28 (+0.03)	9615	17.58	-29	0.05	671	1.23	54698	177.0	166.0	177.0	166.0
2026-01-21	32.98 (+0.11)	12.38 (+0.38)	9.25 (+0.03)	2932	16.64	-705	4.0	663	3.76	17617	161.0	159.5	167.5	159.0
2026-01-20	32.87 (+0.05)	12.0 (-0.06)	9.22 (0.0)	800	6.97	-1369	11.92	14	0.12	11484	161.5	161.0	163.0	159.5
2026-01-19	32.82 (-0.05)	12.06 (-0.06)	9.22 (-0.01)	-1535	11.13	-1423	10.31	-202	1.46	13796	163.0	166.0	169.0	162.5
2026-01-16	32.87 (-0.11)	12.12 (-0.01)	9.23 (+0.02)	-1952	8.65	-284	1.26	587	2.6	22573	166.0	166.0	172.0	165.5
2026-01-15	32.98 (-0.07)	12.13 (-0.01)	9.21 (-0.02)	-1454	14.68	-184	1.86	-406	4.1	9905	165.0	168.0	169.0	163.5
2026-01-14	33.05 (+0.17)	12.14 (0.0)	9.23 (+0.02)	3833	26.2	82	0.56	267	1.83	14628	167.0	163.5	168.5	162.5
2026-01-13	32.88 (-0.09)	12.14 (-0.01)	9.21 (-0.01)	-1820	12.57	-252	1.74	-141	0.97	14483	163.5	166.0	168.5	163.0
2026-01-12	32.97 (0.0)	12.15 (-0.03)	9.22 (+0.02)	119	1.07	-746	6.68	440	3.94	11161	164.5	162.0	165.5	162.0
2026-01-09	32.97 (-0.02)	12.18 (-0.04)	9.2 (0.0)	-246	1.8	-901	6.61	37	0.27	13640	160.0	161.0	162.0	157.5
2026-01-08	32.99 (+0.02)	12.22 (0.0)	9.2 (0.0)	58	0.47	-35	0.29	-16	0.13	12255	161.5	163.5	164.5	160.0
2026-01-07	32.97 (-0.25)	12.22 (-0.23)	9.2 (-0.01)	-5878	22.69	-5391	20.81	-234	0.9	25905	163.5	171.5	173.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	33.22 (+0.19)	12.45 (-0.21)	9.21 (0.0)	4262	22.08	-4873	25.25	3	0.02	19302	170.5	170.0	171.0	166.5
2026-01-05	33.03 (+0.25)	12.66 (-0.22)	9.21 (+0.01)	6029	22.06	-5069	18.55	209	0.76	27328	169.5	170.0	172.5	166.5
2026-01-02	32.78 (+0.2)	12.88 (-0.22)	9.2 (+0.03)	4793	19.4	-5086	20.59	778	3.15	24704	167.0	164.5	171.5	164.5
2025-12-31	32.58 (+0.19)	13.1 (-0.23)	9.17 (+0.01)	4969	34.36	-5187	35.86	101	0.7	14463	163.5	164.0	164.0	160.5
2025-12-30	32.39 (+0.2)	13.33 (-0.21)	9.16 (+0.01)	4489	30.83	-5042	34.63	156	1.07	14561	162.0	164.0	165.5	161.0
2025-12-29	32.19 (+0.33)	13.54 (-0.23)	9.15 (+0.01)	7715	57.36	-5270	39.19	283	2.1	13449	165.0	163.5	166.0	162.0
2025-12-26	31.86 (+0.3)	13.77 (-0.39)	9.14 (0.0)	7109	42.81	-8944	53.86	113	0.68	16606	162.5	165.5	165.5	160.5
2025-12-24	31.56 (+0.21)	14.16 (-0.14)	9.14 (+0.01)	4408	51.04	-3303	38.25	109	1.26	8636	165.5	164.0	165.5	163.5
2025-12-23	31.35 (-0.01)	14.3 (-0.11)	9.13 (-0.01)	-617	4.15	-2606	17.52	-232	1.56	14877	163.0	169.0	169.0	163.0
2025-12-22	31.36 (+0.21)	14.41 (+0.01)	9.14 (+0.03)	4519	12.27	383	1.04	845	2.29	36831	169.0	162.0	171.0	161.0
2025-12-19	31.15 (+0.25)	14.4 (-0.1)	9.11 (+0.02)	5199	28.96	-2512	13.99	406	2.26	17954	159.5	157.0	161.0	156.0
2025-12-18	30.9 (-0.05)	14.5 (+0.06)	9.09 (+0.02)	-1106	12.5	1567	17.7	422	4.77	8851	155.0	153.5	156.0	153.0
2025-12-17	30.95 (-0.01)	14.44 (+0.04)	9.07 (-0.01)	226	2.3	874	8.88	-96	0.98	9846	154.5	152.5	156.0	152.0
2025-12-16	30.96 (-0.05)	14.4 (+0.07)	9.08 (+0.02)	-1807	16.14	1679	15.0	291	2.6	11195	151.5	151.0	152.5	150.5
2025-12-15	31.01 (+0.03)	14.33 (-0.03)	9.06 (+0.01)	645	8.56	-672	8.92	211	2.8	7536	151.5	148.5	153.0	148.0
2025-12-12	30.98 (+0.07)	14.36 (-0.01)	9.05 (0.0)	1530	16.53	-277	2.99	150	1.62	9256	153.5	154.5	155.5	152.5
2025-12-11	30.91 (-0.14)	14.37 (0.0)	9.05 (-0.01)	-2679	17.56	-50	0.33	-336	2.2	15257	153.5	159.0	161.0	153.5
2025-12-10	31.05 (-0.01)	14.37 (-0.01)	9.06 (-0.01)	795	9.88	-317	3.94	-265	3.29	8047	159.5	160.5	161.0	158.0
2025-12-09	31.06 (+0.02)	14.38 (-0.02)	9.07 (+0.01)	272	4.29	-481	7.6	239	3.77	6333	159.0	160.0	161.5	159.0
2025-12-08	31.04 (-0.01)	14.4 (-0.01)	9.06 (0.0)	127	1.45	-148	1.69	-30	0.34	8776	160.5	160.0	161.0	158.0
2025-12-05	31.05 (-0.04)	14.41 (-0.01)	9.06 (-0.03)	-868	8.76	-143	1.44	-625	6.31	9904	160.0	162.5	164.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	31.09 (-0.02)	14.42 (0.0)	9.09 (0.0)	1048	10.17	-124	1.2	85	0.83	10303	162.0	161.0	163.5	160.0
2025-12-03	31.11 (+0.04)	14.42 (+0.04)	9.09 (+0.01)	-487	5.88	839	10.13	40	0.48	8281	160.0	160.5	161.5	159.0
2025-12-02	31.07 (-0.03)	14.38 (-0.01)	9.08 (0.0)	-593	6.1	-17	0.17	62	0.64	9729	160.0	160.0	162.0	159.5
2025-12-01	31.1 (-0.01)	14.39 (+0.01)	9.08 (+0.02)	-223	1.97	79	0.7	430	3.8	11319	159.0	158.5	162.0	156.0
2025-11-28	31.11 (-0.05)	14.38 (-0.03)	9.06 (0.0)	-1120	12.38	-792	8.75	163	1.8	9048	159.0	160.5	160.5	156.5
2025-11-27	31.16 (-0.05)	14.41 (-0.04)	9.06 (0.0)	-235	2.39	-900	9.15	-92	0.93	9840	158.0	159.5	160.0	158.0
2025-11-26	31.21 (+0.1)	14.45 (-0.14)	9.06 (+0.02)	2579	12.93	-3106	15.57	376	1.88	19947	158.5	157.0	161.5	156.0
2025-11-25	31.11 (+0.32)	14.59 (-0.36)	9.04 (0.0)	8024	35.01	-8393	36.62	49	0.21	22922	154.5	158.0	158.5	154.0
2025-11-24	30.79 (+0.36)	14.95 (-0.31)	9.04 (0.0)	9743	28.25	-7244	21.0	178	0.52	34493	155.0	157.0	157.5	152.5
2025-11-21	30.43 (+0.22)	15.26 (-0.36)	9.04 (+0.01)	6230	24.38	-8400	32.87	100	0.39	25557	153.5	154.5	155.5	150.5
2025-11-20	30.21 (+0.41)	15.62 (-0.32)	9.03 (+0.02)	10064	33.71	-7192	24.09	436	1.46	29854	160.0	158.0	160.5	156.5
2025-11-19	29.8 (+0.65)	15.94 (-0.34)	9.01 (-0.03)	16300	49.45	-8095	24.56	-607	1.84	32964	153.5	154.5	156.5	150.0
2025-11-18	29.15 (+0.53)	16.28 (-0.44)	9.04 (+0.02)	12767	25.85	-10202	20.66	478	0.97	49387	154.5	160.0	160.0	152.5
2025-11-17	28.62 (+0.15)	16.72 (-0.21)	9.02 (+0.02)	4375	24.47	-4658	26.05	400	2.24	17878	162.5	163.0	165.0	161.5
2025-11-14	28.47 (+0.35)	16.93 (-0.13)	9.0 (+0.02)	8160	39.1	-3134	15.02	410	1.96	20868	162.5	160.5	164.0	159.5
2025-11-13	28.12 (-0.07)	17.06 (-0.01)	8.98 (0.0)	-1161	6.34	-66	0.36	101	0.55	18316	164.5	167.0	168.0	164.0
2025-11-12	28.19 (+0.04)	17.07 (-0.02)	8.98 (+0.01)	588	5.56	-696	6.58	53	0.5	10572	166.5	168.0	169.0	166.5
2025-11-11	28.15 (-0.15)	17.09 (0.0)	8.97 (-0.01)	-4737	29.03	-12	0.07	-65	0.4	16318	167.5	171.0	175.0	167.5
2025-11-10	28.3 (-0.14)	17.09 (0.0)	8.98 (+0.01)	-1287	10.32	177	1.42	233	1.87	12470	169.0	168.5	170.5	167.5
2025-11-07	28.44 (-0.07)	17.09 (-0.06)	8.97 (-0.01)	-1161	9.61	-1303	10.78	-214	1.77	12087	166.5	168.0	169.0	165.5
2025-11-06	28.51 (-0.11)	17.15 (0.0)	8.98 (0.0)	-2102	12.7	-240	1.45	-116	0.7	16548	169.0	171.0	172.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	28.62 (+0.12)	17.15 (-0.05)	8.98 (-0.03)	802	3.92	-1074	5.25	-657	3.21	20471	169.0	165.0	169.5	164.0
2025-11-04	28.5 (-0.15)	17.2 (-0.04)	9.01 (-0.1)	-3621	10.58	-899	2.63	-2348	6.86	34225	170.0	180.5	181.5	170.0
2025-11-03	28.65 (+0.11)	17.24 (-0.03)	9.11 (-0.03)	696	2.4	-736	2.53	-546	1.88	29037	180.0	180.0	181.5	177.0
2025-10-31	28.54 (-0.43)	17.27 (-0.05)	9.14 (+0.08)	-7594	16.67	-1226	2.69	1617	3.55	45567	179.5	179.0	181.5	173.5
2025-10-30	28.97 (-0.66)	17.32 (-0.08)	9.06 (-0.1)	-18087	17.06	-1712	1.61	-2281	2.15	106013	181.0	185.0	186.0	175.5
2025-10-29	29.63 (+0.24)	17.4 (+0.03)	9.16 (-0.01)	4905	8.56	587	1.02	-118	0.21	57329	195.0	189.0	197.0	188.0
2025-10-28	29.39 (-0.25)	17.37 (+0.04)	9.17 (+0.1)	-5924	8.64	1074	1.57	2352	3.43	68530	188.5	181.0	194.0	180.0
2025-10-27	29.64 (+0.14)	17.33 (+0.02)	9.07 (+0.09)	3508	5.54	308	0.49	2148	3.4	63265	182.0	177.5	185.0	176.5
2025-10-23	29.5 (+0.16)	17.31 (-0.03)	8.98 (+0.05)	3111	11.87	-661	2.52	1156	4.41	26201	170.5	165.0	173.5	164.5
2025-10-22	29.34 (+0.01)	17.34 (0.0)	8.93 (+0.03)	415	2.73	-1476	9.7	480	3.15	15219	167.5	164.5	169.0	164.0
2025-10-21	29.33 (-0.14)	17.34 (-0.05)	8.9 (+0.02)	-2082	8.75	-1019	4.28	500	2.1	23784	165.5	166.0	169.5	164.0
2025-10-20	29.47 (+0.18)	17.39 (-0.16)	8.88 (0.0)	3998	15.94	-3837	15.3	120	0.48	25076	164.5	166.0	167.5	161.0
2025-10-17	29.29 (-0.1)	17.55 (-0.06)	8.88 (-0.02)	-2752	10.96	-1237	4.92	-479	1.91	25118	165.5	167.0	169.0	164.0
2025-10-16	29.39 (-0.3)	17.61 (0.0)	8.9 (+0.05)	-7520	14.05	-167	0.31	1155	2.16	53538	169.0	170.0	172.5	165.5
2025-10-15	29.69 (+0.24)	17.61 (+0.01)	8.85 (+0.01)	5724	16.05	261	0.73	163	0.46	35671	161.5	160.5	163.5	158.5
2025-10-14	29.45 (-0.1)	17.6 (-0.02)	8.84 (-0.02)	-2243	7.67	-393	1.34	-394	1.35	29250	160.0	170.5	171.5	160.0
2025-10-13	29.55 (+0.1)	17.62 (-0.07)	8.86 (0.0)	2377	9.63	-1774	7.18	36	0.15	24693	168.0	162.0	170.0	161.0
2025-10-09	29.45 (-0.13)	17.69 (-0.02)	8.86 (0.0)	-3815	15.15	-419	1.66	-143	0.57	25183	171.0	174.5	176.0	169.0
2025-10-08	29.58 (-0.13)	17.71 (-0.03)	8.86 (+0.01)	-2323	10.89	-510	2.39	312	1.46	21334	172.0	170.5	174.0	168.0
2025-10-07	29.71 (-0.4)	17.74 (-0.02)	8.85 (+0.05)	-10101	25.24	-690	1.72	1099	2.75	40013	173.0	174.0	178.0	170.0
2025-10-03	30.11 (-0.24)	17.76 (0.0)	8.8 (0.0)	-5492	24.14	40	0.18	63	0.28	22753	172.0	171.0	174.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	30.35 (-0.15)	17.76 (+0.04)	8.8 (+0.01)	-3844	14.96	1031	4.01	313	1.22	25703	170.5	172.0	174.5	170.5
2025-10-01	30.5 (-0.06)	17.72 (-0.09)	8.79 (+0.01)	-1405	5.72	-2087	8.49	71	0.29	24584	169.5	173.0	174.0	169.0
2025-09-30	30.56 (+0.16)	17.81 (-0.04)	8.78 (+0.01)	4338	10.37	-933	2.23	190	0.45	41834	172.5	168.5	176.0	168.0
2025-09-26	30.4 (+0.31)	17.85 (-0.06)	8.77 (-0.01)	7212	22.2	-1403	4.32	-115	0.35	32492	163.5	168.5	170.5	161.0
2025-09-25	30.09 (+0.27)	17.91 (-0.1)	8.78 (0.0)	6770	24.73	-2196	8.02	-75	0.27	27376	172.0	175.0	175.5	170.5
2025-09-24	29.82 (+0.05)	18.01 (-0.11)	8.78 (-0.04)	1412	2.93	-2635	5.48	-751	1.56	48127	175.0	184.0	186.5	174.0
2025-09-23	29.77 (+0.32)	18.12 (-0.11)	8.82 (-0.05)	6870	10.06	-2645	3.87	-1262	1.85	68259	183.0	185.0	189.5	179.0
2025-09-22	29.45 (-0.32)	18.23 (-0.07)	8.87 (+0.06)	-8259	12.37	-1617	2.42	1410	2.11	66747	185.5	168.5	185.5	167.0
2025-09-19	29.77 (-0.06)	18.3 (-0.02)	8.81 (+0.01)	-704	1.4	-540	1.08	281	0.56	50127	169.0	165.0	170.5	163.5
2025-09-18	29.83 (-0.03)	18.32 (-0.01)	8.8 (+0.04)	2731	6.38	-214	0.5	826	1.93	42834	164.5	159.5	168.0	159.5
2025-09-17	29.86 (+0.03)	18.33 (-0.02)	8.76 (-0.04)	154	0.43	-437	1.22	-855	2.4	35686	159.5	165.5	166.5	159.0
2025-09-16	29.83 (+0.02)	18.35 (+0.05)	8.8 (+0.02)	1241	2.76	1289	2.87	297	0.66	44987	167.0	161.0	167.0	160.0
2025-09-15	29.81 (-0.14)	18.3 (+0.02)	8.78 (0.0)	-4901	9.98	313	0.64	225	0.46	49112	161.0	168.0	168.0	158.5
2025-09-12	29.95 (-0.53)	18.28 (0.0)	8.78 (-0.02)	-13524	15.4	-9	0.01	-576	0.66	87816	163.0	169.0	173.0	160.5
2025-09-11	30.48 (+0.71)	18.28 (+0.05)	8.8 (-0.05)	15752	9.81	1129	0.7	-1274	0.79	160599	165.5	161.0	169.5	156.5
2025-09-10	29.77 (+0.08)	18.23 (-0.02)	8.85 (0.0)	1924	9.24	-333	1.6	161	0.77	20822	154.5	150.0	154.5	149.5
2025-09-09	29.69 (+0.45)	18.25 (+0.24)	8.85 (+0.09)	2522	4.26	1246	2.1	4	0.01	59240	140.5	135.5	144.5	134.0
2025-09-08	29.24 (-0.16)	18.01 (+0.11)	8.76 (0.0)	-4248	19.32	2485	11.3	0	0.0	21983	134.0	133.5	135.0	130.5
2025-09-05	29.4 (-0.03)	17.9 (+0.07)	8.76 (+0.02)	-859	3.99	1793	8.32	369	1.71	21545	130.5	128.0	131.5	127.0
2025-09-04	29.43 (-0.08)	17.83 (+0.01)	8.74 (+0.01)	-1788	14.48	193	1.56	217	1.76	12344	125.5	126.0	128.0	125.0
2025-09-03	29.51 (+0.01)	17.82 (-0.01)	8.73 (0.0)	135	2.79	-326	6.74	23	0.48	4836	125.0	125.5	127.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	29.5 (+0.05)	17.83 (+0.02)	8.73 (0.0)	999	8.19	434	3.56	-97	0.8	12192	125.0	127.0	128.5	122.5
2025-09-01	29.45 (+0.01)	17.81 (+0.03)	8.73 (-0.03)	194	1.4	728	5.24	-719	5.17	13897	126.0	129.5	130.5	124.0
2025-08-29	29.44 (0.0)	17.78 (+0.07)	8.76 (+0.02)	-234	1.01	1651	7.13	451	1.95	23152	130.0	131.0	135.0	130.0
2025-08-28	29.44 (-0.04)	17.71 (0.0)	8.74 (-0.03)	-1130	10.43	66	0.61	-594	5.48	10836	130.0	131.0	132.5	129.0
2025-08-27	29.48 (-0.12)	17.71 (+0.06)	8.77 (+0.03)	-2895	10.04	1224	4.25	669	2.32	28824	131.0	125.0	133.0	124.0
2025-08-26	29.6 (-0.03)	17.65 (-0.04)	8.74 (0.0)	-952	10.73	-853	9.62	156	1.76	8871	125.0	125.0	127.0	123.0
2025-08-25	29.63 (+0.06)	17.69 (-0.1)	8.74 (0.0)	1483	14.36	-2373	22.97	-51	0.49	10329	125.0	127.0	127.5	124.5
2025-08-22	29.57 (+0.04)	17.79 (-0.06)	8.74 (+0.01)	1034	7.44	-1368	9.84	71	0.51	13900	124.0	125.0	127.0	124.0
2025-08-21	29.53 (-0.1)	17.85 (+0.02)	8.73 (+0.01)	-2047	11.59	497	2.81	325	1.84	17660	125.0	124.5	127.5	123.5
2025-08-20	29.63 (+0.09)	17.83 (+0.01)	8.72 (-0.01)	1921	10.48	161	0.88	-102	0.56	18330	123.0	126.0	126.5	122.0
2025-08-19	29.54 (+0.39)	17.82 (+0.01)	8.73 (-0.28)	9195	28.23	264	0.81	-6653	20.42	32576	127.5	132.5	133.0	127.0
2025-08-18	29.15 (-0.14)	17.81 (+0.06)	9.01 (-0.02)	-3409	15.72	1497	6.91	-381	1.76	21679	134.0	134.5	137.5	132.5
2025-08-15	29.29 (-0.07)	17.75 (+0.1)	9.03 (+0.02)	-1755	7.31	2403	10.0	445	1.85	24024	134.0	132.5	136.0	130.5
2025-08-14	29.36 (-0.18)	17.65 (+0.14)	9.01 (-0.01)	-4334	13.4	3094	9.56	-221	0.68	32354	132.5	137.5	138.0	130.5
2025-08-13	29.54 (-0.12)	17.51 (+0.12)	9.02 (+0.01)	-2617	7.36	2939	8.27	151	0.42	35544	137.0	140.0	141.0	135.5
2025-08-12	29.66 (-0.07)	17.39 (+0.09)	9.01 (-0.02)	-2572	9.55	2002	7.43	-530	1.97	26942	137.5	142.0	142.5	137.0
2025-08-11	29.73 (+0.08)	17.3 (+0.12)	9.03 (0.0)	1420	3.56	2767	6.93	28	0.07	39908	140.5	137.5	141.5	134.5
2025-08-08	29.65 (-0.29)	17.18 (+0.14)	9.03 (0.0)	-7893	20.7	3352	8.79	-10	0.03	38130	137.0	138.5	141.5	136.5
2025-08-07	29.94 (+0.06)	17.04 (+0.13)	9.03 (+0.01)	1776	2.54	2980	4.27	281	0.4	69822	137.5	135.0	142.5	133.0
2025-08-06	29.88 (-0.05)	16.91 (+0.24)	9.02 (+0.1)	-1613	1.26	5812	4.53	2346	1.83	128300	133.0	136.0	141.0	132.5
2025-08-05	29.93 (-0.26)	16.67 (+0.09)	8.92 (+0.02)	-4937	8.13	2030	3.34	470	0.77	60756	133.5	125.0	133.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	30.19 (-0.28)	16.58 (+0.09)	8.9 (+0.02)	-5079	36.14	1967	14.0	485	3.45	14053	121.5	119.5	122.0	119.0
2025-08-01	30.47 (-0.17)	16.49 (+0.11)	8.88 (0.0)	-5425	25.71	2589	12.27	47	0.22	21101	121.5	116.5	122.5	115.5
2025-07-31	30.64 (-0.41)	16.38 (+0.11)	8.88 (+0.03)	-10409	27.38	2636	6.93	638	1.68	38023	119.0	121.5	121.5	115.0
2025-07-30	31.05 (-0.18)	16.27 (+0.12)	8.85 (+0.07)	-4375	25.0	2854	16.31	1599	9.14	17498	126.0	124.5	128.0	123.5
2025-07-29	31.23 (+0.07)	16.15 (+0.07)	8.78 (+0.02)	963	5.99	1707	10.61	593	3.69	16089	124.5	124.5	124.5	121.5
2025-07-28	31.16 (0.0)	16.08 (+0.08)	8.76 (+0.08)	539	1.71	1799	5.7	1719	5.45	31543	124.5	118.5	126.5	118.5
2025-07-25	31.16 (+0.02)	16.0 (+0.02)	8.68 (+0.03)	473	7.41	474	7.42	766	11.99	6387	117.5	116.5	117.5	116.0
2025-07-24	31.14 (0.0)	15.98 (-0.03)	8.65 (+0.01)	125	1.78	-724	10.33	231	3.3	7006	116.5	117.0	118.0	115.5
2025-07-23	31.14 (+0.09)	16.01 (-0.01)	8.64 (+0.04)	1996	22.91	-326	3.74	889	10.2	8714	117.0	116.5	117.0	115.5
2025-07-22	31.05 (+0.07)	16.02 (+0.96)	8.6 (+0.04)	1730	15.84	-415	3.8	1034	9.47	10921	115.0	116.5	118.5	114.5
2025-07-21	30.98 (+0.01)	15.06 (-0.03)	8.56 (+0.04)	304	4.19	-576	7.94	810	11.16	7258	116.0	116.5	118.0	115.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	40.9 (-0.24)	9.03 (-0.23)	9.39 (+0.06)	-5173	4.36	-5513	4.64	1474	1.24	118744	196.5	219.0	232.0	196.5
2026-07-09	41.14 (+0.09)	9.26 (-0.08)	9.33 (+0.02)	4490	6.45	-1653	2.38	468	0.67	69577	213.5	224.0	233.5	209.0
2026-07-03	41.05 (+0.8)	9.34 (-0.25)	9.31 (+0.07)	17375	18.2	-5806	6.08	1638	1.72	95485	219.0	203.0	229.0	203.0
2026-06-26	40.25 (+0.23)	9.59 (-0.79)	9.24 (-0.02)	4196	2.05	-18360	8.96	-448	0.22	204987	201.5	216.0	241.0	201.0
2026-06-18	40.02 (-0.58)	10.38 (-0.33)	9.26 (+0.01)	-12808	12.82	-7635	7.64	64	0.06	99882	210.5	225.0	226.0	205.0
2026-06-12	40.6 (-0.03)	10.71 (0.0)	9.25 (-0.02)	106	0.08	-41	0.03	-438	0.33	133290	217.0	207.0	230.5	201.0
2026-06-05	40.63 (+0.4)	10.71 (-0.19)	9.27 (0.0)	13869	5.89	-4292	1.82	-36	0.02	235633	230.0	239.0	258.5	223.0
2026-05-29	40.23 (-0.24)	10.9 (+0.23)	9.27 (+0.03)	-4054	1.51	5234	1.95	570	0.21	268269	234.5	212.0	262.0	211.5
2026-05-22	40.47 (+0.07)	10.67 (+0.02)	9.24 (0.0)	-2449	2.06	446	0.38	177	0.15	118905	207.0	202.0	213.0	196.0
2026-05-15	40.4 (+1.12)	10.65 (-0.79)	9.24 (-0.09)	27200	10.26	-18300	6.9	-2174	0.82	265056	204.5	210.5	246.0	203.0
2026-05-08	39.28 (+2.81)	11.44 (-0.27)	9.33 (+0.05)	69024	23.27	-6309	2.13	1116	0.38	296565	204.0	168.5	214.5	168.0
2026-04-30	36.47 (+0.86)	11.71 (-0.07)	9.28 (-0.05)	16561	11.69	-1669	1.18	-1013	0.71	141713	166.0	174.5	181.0	164.5
2026-04-24	35.61 (+1.78)	11.78 (+0.01)	9.33 (+0.01)	41863	22.36	-7679	4.1	100	0.05	187250	169.5	164.5	181.0	160.5
2026-04-17	33.83 (+0.68)	11.77 (-0.26)	9.32 (-0.04)	15302	13.92	-5899	5.37	-918	0.84	109915	162.0	159.5	163.5	153.0
2026-04-10	33.15 (+0.52)	12.03 (+0.02)	9.36 (+0.09)	11968	12.37	547	0.57	2185	2.26	96745	161.5	145.5	164.5	141.5
2026-04-02	32.63 (+0.05)	12.01 (-0.01)	9.27 (+0.09)	730	1.32	-194	0.35	2057	3.71	55485	145.0	148.0	151.5	139.5
2026-03-27	32.58 (+0.5)	12.02 (-0.12)	9.18 (+0.07)	10826	17.5	-3049	4.93	1542	2.49	61858	152.0	153.5	161.5	149.0
2026-03-20	32.08 (-0.17)	12.14 (-0.03)	9.11 (0.0)	-2404	2.68	-469	0.52	75	0.08	89807	160.0	167.0	173.0	158.5
2026-03-13	32.25 (-0.53)	12.17 (+0.07)	9.11 (0.0)	-12524	12.71	1575	1.6	-73	0.07	98554	167.0	147.0	171.5	146.0
2026-03-06	32.78 (-0.77)	12.1 (-0.1)	9.11 (-0.01)	-15991	11.31	-2483	1.76	-295	0.21	141352	159.0	167.0	174.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	33.55 (-1.01)	12.2 (-0.15)	9.12 (-0.03)	-23043	11.16	-3399	1.65	-567	0.27	206388	173.0	184.5	200.0	173.0
2026-02-11	34.56 (+1.49)	12.35 (+0.07)	9.15 (-0.03)	35092	31.26	1637	1.46	-762	0.68	112260	179.5	169.0	181.0	167.0
2026-02-06	33.07 (-0.01)	12.28 (-0.08)	9.18 (-0.02)	-752	0.7	-1681	1.56	-338	0.31	107566	164.5	162.5	178.0	158.0
2026-01-30	33.08 (-0.11)	12.36 (-0.02)	9.2 (-0.07)	-2701	2.29	-524	0.45	-1705	1.45	117749	164.0	171.5	174.5	161.5
2026-01-23	33.19 (+0.32)	12.38 (+0.26)	9.27 (+0.04)	6540	3.63	-3519	1.95	913	0.51	180331	172.0	166.0	184.5	159.0
2026-01-16	32.87 (-0.1)	12.12 (-0.06)	9.23 (+0.03)	-1274	1.75	-1384	1.9	747	1.03	72752	166.0	162.0	172.0	162.0
2026-01-09	32.97 (+0.19)	12.18 (-0.7)	9.2 (0.0)	4225	4.29	-16269	16.53	-1	0.0	98432	160.0	170.0	173.0	157.5
2026-01-02	32.78 (+0.92)	12.88 (-0.89)	9.2 (+0.06)	21966	32.7	-20585	30.64	1318	1.96	67178	167.0	163.5	171.5	160.5
2025-12-26	31.86 (+0.71)	13.77 (-0.63)	9.14 (+0.03)	15419	20.04	-14470	18.8	835	1.09	76952	162.5	162.0	171.0	160.5
2025-12-19	31.15 (+0.17)	14.4 (+0.04)	9.11 (+0.06)	3157	5.7	936	1.69	1234	2.23	55384	159.5	148.5	161.0	148.0
2025-12-12	30.98 (-0.07)	14.36 (-0.05)	9.05 (-0.01)	45	0.09	-1273	2.67	-242	0.51	47672	153.5	160.0	161.5	152.5
2025-12-05	31.05 (-0.06)	14.41 (+0.03)	9.06 (0.0)	-1123	2.27	634	1.28	-8	0.02	49537	160.0	158.5	164.5	156.0
2025-11-28	31.11 (+0.68)	14.38 (-0.88)	9.06 (+0.02)	18991	19.73	-20435	21.23	674	0.7	96253	159.0	157.0	161.5	152.5
2025-11-21	30.43 (+1.96)	15.26 (-1.67)	9.04 (+0.04)	49736	31.96	-38547	24.77	807	0.52	155642	153.5	163.0	165.0	150.0
2025-11-14	28.47 (+0.03)	16.93 (-0.16)	9.0 (+0.03)	1563	1.99	-3731	4.75	732	0.93	78545	162.5	168.5	175.0	159.5
2025-11-07	28.44 (-0.1)	17.09 (-0.18)	8.97 (-0.17)	-5386	4.79	-4252	3.78	-3881	3.45	112369	166.5	180.0	181.5	164.0
2025-10-31	28.54 (-0.96)	17.27 (-0.04)	9.14 (+0.16)	-23192	6.81	-969	0.28	3718	1.09	340706	179.5	177.5	197.0	173.5
2025-10-23	29.5 (+0.21)	17.31 (-0.24)	8.98 (+0.1)	5442	6.03	-6993	7.75	2256	2.5	90282	170.5	166.0	173.5	161.0
2025-10-17	29.29 (-0.16)	17.55 (-0.14)	8.88 (+0.02)	-4414	2.62	-3310	1.97	481	0.29	168272	165.5	162.0	172.5	158.5
2025-10-09	29.45 (-0.66)	17.69 (-0.07)	8.86 (+0.06)	-16239	18.77	-1619	1.87	1268	1.47	86531	171.0	174.0	178.0	168.0
2025-10-03	30.11 (-0.29)	17.76 (-0.09)	8.8 (+0.03)	-6403	5.57	-1949	1.7	637	0.55	114876	172.0	168.5	176.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	30.4 (+0.63)	17.85 (-0.45)	8.77 (-0.04)	14005	5.76	-10496	4.32	-793	0.33	243003	163.5	168.5	189.5	161.0
2025-09-19	29.77 (-0.18)	18.3 (+0.02)	8.81 (+0.03)	-1479	0.66	411	0.18	774	0.35	222748	169.0	168.0	170.5	158.5
2025-09-12	29.95 (+0.55)	18.28 (+0.38)	8.78 (+0.02)	2426	0.69	4518	1.29	-1685	0.48	350463	163.0	133.5	173.0	130.5
2025-09-05	29.4 (-0.04)	17.9 (+0.12)	8.76 (0.0)	-1319	2.03	2822	4.35	-207	0.32	64816	130.5	129.5	131.5	122.5
2025-08-29	29.44 (-0.13)	17.78 (-0.01)	8.76 (+0.02)	-3728	4.55	-285	0.35	631	0.77	82014	130.0	127.0	135.0	123.0
2025-08-22	29.57 (+0.28)	17.79 (+0.04)	8.74 (-0.29)	6694	6.43	1051	1.01	-6740	6.47	104147	124.0	134.5	137.5	122.0
2025-08-15	29.29 (-0.36)	17.75 (+0.57)	9.03 (0.0)	-9858	6.21	13205	8.32	-127	0.08	158774	134.0	137.5	142.5	130.5
2025-08-08	29.65 (-0.82)	17.18 (+0.69)	9.03 (+0.15)	-17746	5.7	16141	5.19	3572	1.15	311063	137.0	119.5	142.5	119.0
2025-08-01	30.47 (-0.69)	16.49 (+0.49)	8.88 (+0.2)	-18707	15.06	11585	9.32	4596	3.7	124256	121.5	118.5	128.0	115.0
2025-07-25	31.16 (+0.19)	16.0 (+0.91)	8.68 (+0.16)	4628	11.49	-1567	3.89	3730	9.26	40289	117.5	116.5	118.5	114.5
2025-07-18	30.97 (+0.24)	15.09 (-0.04)	8.52 (+0.17)	5657	13.48	-1178	2.81	3969	9.46	41970	116.0	117.5	118.0	114.0
2025-07-11	30.73 (+0.13)	15.13 (+0.32)	8.35 (+0.05)	2808	6.1	7638	16.6	1276	2.77	46010	118.0	113.5	118.5	111.5
2025-07-04	30.6 (+0.98)	14.81 (-0.17)	8.3 (+0.02)	23004	48.55	-3955	8.35	559	1.18	47383	113.5	111.0	116.5	109.5
2025-06-27	29.62 (+0.46)	14.98 (+0.12)	8.28 (+0.05)	10563	23.7	2747	6.16	1112	2.49	44577	111.5	106.0	112.5	105.5
2025-06-20	29.16 (+0.27)	14.86 (-0.15)	8.23 (+0.01)	4596	14.51	-3495	11.03	333	1.05	31676	107.0	107.5	109.5	106.0
2025-06-13	28.89 (+0.25)	15.01 (+0.06)	8.22 (0.0)	7109	22.3	1400	4.39	-96	0.3	31872	108.5	107.0	108.5	104.0
2025-06-06	28.64 (+0.32)	14.95 (-0.17)	8.22 (-0.03)	12374	26.88	-4031	8.76	-765	1.66	46032	106.0	101.0	107.5	100.0
2025-05-29	28.32 (+0.55)	15.12 (-0.65)	8.25 (0.0)	13185	24.92	-16039	30.32	-444	0.84	52899	101.5	101.5	104.0	100.0
2025-05-23	27.77 (+0.1)	15.77 (-0.21)	8.25 (0.0)	2674	8.65	-5039	16.3	-54	0.17	30923	101.0	101.0	104.5	100.5
2025-05-16	27.67 (+0.23)	15.98 (-0.12)	8.25 (0.0)	5454	18.76	-2910	10.01	53	0.18	29080	102.0	100.5	104.0	100.5
2025-05-09	27.44 (+0.19)	16.1 (-0.02)	8.25 (-0.05)	4317	10.57	-280	0.69	-1289	3.16	40847	100.5	101.5	103.0	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	27.25 (-0.12)	16.12 (+0.02)	8.3 (-0.05)	-3168	9.78	311	0.96	-1065	3.29	32402	100.5	92.3	101.0	92.1
2025-04-25	27.37 (+0.01)	16.1 (+0.42)	8.35 (+0.1)	1654	5.53	-6975	23.3	2200	7.35	29931	91.7	89.0	92.4	87.9
2025-04-18	27.36 (-0.11)	15.68 (-0.09)	8.25 (+0.02)	-2047	4.65	-1997	4.54	615	1.4	43976	89.0	88.9	91.0	86.7
2025-04-11	27.47 (+0.29)	15.77 (+0.12)	8.23 (+0.09)	7914	12.48	2698	4.26	2103	3.32	63401	85.6	85.4	86.0	70.5
2025-04-02	27.18 (-0.15)	15.65 (+0.11)	8.14 (+0.1)	-4423	14.27	2741	8.84	2390	7.71	30994	94.8	95.5	95.9	90.9
2025-03-28	27.33 (-0.47)	15.54 (+0.26)	8.04 (-0.05)	-10300	21.22	5849	12.05	-1260	2.6	48546	98.0	104.0	105.0	97.3
2025-03-21	27.8 (-0.3)	15.28 (+0.25)	8.09 (-0.17)	-5780	12.55	6031	13.1	-3881	8.43	46042	104.0	108.0	108.5	102.5
2025-03-14	28.1 (-0.15)	15.03 (+0.06)	8.26 (+0.15)	-4197	10.94	1258	3.28	3506	9.14	38353	105.5	107.0	108.5	104.5
2025-03-07	28.25 (-0.1)	14.97 (-0.01)	8.11 (+0.12)	803	1.81	-174	0.39	2716	6.12	44354	106.5	107.0	110.0	106.5
2025-02-27	28.35 (+0.11)	14.98 (-0.03)	7.99 (+0.02)	2199	4.52	-594	1.22	601	1.23	48704	107.0	111.5	113.0	106.0
2025-02-21	28.24 (+0.84)	15.01 (-0.21)	7.97 (+0.03)	18911	46.13	-4916	11.99	638	1.56	40999	112.0	110.0	113.5	109.5
2025-02-14	27.4 (+0.49)	15.22 (+0.01)	7.94 (+0.07)	12296	31.55	241	0.62	1600	4.11	38967	109.0	107.5	112.0	107.0
2025-02-07	26.91 (+0.07)	15.21 (+0.03)	7.87 (+0.12)	1597	5.54	600	2.08	2721	9.44	28812	107.5	105.0	109.5	104.5
2025-01-22	26.84 (+0.16)	15.18 (+0.62)	7.75 (+0.03)	4717	16.5	24	0.08	792	2.77	28596	109.0	106.5	109.5	106.0
2025-01-17	26.68 (+0.39)	14.56 (+0.02)	7.72 (+0.21)	12278	26.55	634	1.37	5022	10.86	46243	107.0	102.5	107.5	101.0
2025-01-10	26.29 (+0.24)	14.54 (-0.11)	7.51 (+0.11)	7987	20.54	-2808	7.22	2430	6.25	38890	103.0	101.5	106.0	101.0
2025-01-03	26.05 (-0.09)	14.65 (-0.05)	7.4 (+0.05)	-2014	12.33	-1227	7.51	1200	7.35	16332	101.0	102.0	102.0	99.2
2024-12-27	26.14 (+0.23)	14.7 (-0.28)	7.35 (+0.01)	6575	34.01	-6399	33.1	353	1.83	19334	101.5	100.5	103.0	100.0
2024-12-20	25.91 (-0.02)	14.98 (-0.37)	7.34 (+0.07)	-2032	5.62	-8551	23.67	1524	4.22	36132	99.5	103.0	103.0	98.8
2024-12-13	25.93 (+0.1)	15.35 (-0.08)	7.27 (+0.04)	2951	8.79	-1961	5.84	1098	3.27	33556	102.0	105.0	106.0	101.5
2024-12-06	25.83 (+0.15)	15.43 (-0.29)	7.23 (+0.02)	3248	7.38	-6962	15.83	425	0.97	43983	104.5	105.5	108.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	25.68 (-0.21)	15.72 (+0.17)	7.21 (+0.04)	-1035	2.03	3996	7.83	945	1.85	51004	104.0	108.0	109.5	102.5
2024-11-22	25.89 (+0.01)	15.55 (-0.02)	7.17 (+0.06)	1923	5.2	-581	1.57	1208	3.27	36947	107.0	102.0	107.5	100.5
2024-11-15	25.88 (+0.37)	15.57 (-0.01)	7.11 (+0.06)	9322	11.99	-123	0.16	1544	1.99	77775	101.5	106.5	111.0	101.5
2024-11-08	25.51 (+0.05)	15.58 (+0.05)	7.05 (0.0)	6832	26.38	1201	4.64	76	0.29	25895	105.0	101.0	106.0	100.0
2024-11-01	25.46 (-0.24)	15.53 (+0.1)	7.05 (+0.05)	-6863	23.26	2503	8.48	1136	3.85	29511	101.0	104.5	105.5	99.0
2024-10-25	25.7 (+0.21)	15.43 (+0.39)	7.0 (+0.02)	2744	12.61	-416	1.91	391	1.8	21752	104.0	104.5	106.0	102.5
2024-10-18	25.49 (+0.06)	15.04 (0.0)	6.98 (+0.11)	2855	7.6	150	0.4	2567	6.83	37574	104.5	101.0	107.0	100.5
2024-10-11	25.43 (-0.04)	15.04 (+0.07)	6.87 (+0.06)	-931	4.3	1600	7.39	1514	7.0	21641	100.5	100.5	102.0	99.0
2024-10-04	25.47 (-0.37)	14.97 (+0.05)	6.81 (+0.05)	-1266	6.63	1273	6.66	1093	5.72	19105	99.8	100.5	102.0	99.5
2024-09-27	25.84 (+0.56)	14.92 (-0.51)	6.76 (+0.03)	11744	27.23	-11996	27.81	723	1.68	43128	100.0	100.0	102.0	98.0
2024-09-20	25.28 (+0.43)	15.43 (-0.4)	6.73 (+0.02)	8928	21.16	-9459	22.42	501	1.19	42197	98.7	101.5	102.5	98.7
2024-09-13	24.85 (-0.24)	15.83 (+0.2)	6.71 (+0.02)	-6154	14.69	4694	11.21	343	0.82	41881	101.5	100.0	102.5	95.5
2024-09-06	25.09 (-0.01)	15.63 (+0.09)	6.69 (-0.02)	-449	1.27	2150	6.09	-379	1.07	35297	102.0	107.5	108.0	99.2
2024-08-30	25.1 (+0.24)	15.54 (+0.03)	6.71 (-0.01)	1390	3.78	623	1.69	-355	0.97	36783	107.0	108.0	109.0	104.0
2024-08-23	24.86 (+0.78)	15.51 (0.0)	6.72 (-0.27)	7576	17.31	-22	0.05	-6204	14.18	43764	107.5	106.5	109.5	105.5
2024-08-16	24.08 (-0.41)	15.51 (+0.49)	6.99 (0.0)	-6000	8.73	11424	16.62	-98	0.14	68726	108.0	104.5	110.0	103.5
2024-08-09	24.49 (-0.64)	15.02 (+0.5)	6.99 (-0.04)	-9167	8.09	11695	10.32	-890	0.79	113304	104.0	100.5	105.5	93.2
2024-08-02	25.13 (-0.06)	14.52 (+0.33)	7.03 (+0.05)	-441	0.32	7905	5.81	1240	0.91	136077	106.0	103.0	110.0	96.7
2024-07-26	25.19 (-0.3)	14.19 (+0.55)	6.98 (+0.06)	-10611	19.44	7558	13.85	1433	2.63	54589	102.0	108.5	109.0	99.9
2024-07-19	25.49 (-0.94)	13.64 (+0.79)	6.92 (+0.03)	-22500	32.16	18449	26.37	732	1.05	69971	109.5	109.5	111.0	106.0
2024-07-12	26.43 (-0.08)	12.85 (+0.29)	6.89 (+0.1)	-6623	6.61	6844	6.83	2175	2.17	100134	109.0	107.0	111.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	26.51 (-1.81)	12.56 (+2.0)	6.79 (+0.08)	-43871	27.47	47025	29.44	1846	1.16	159730	107.0	107.0	112.0	106.5
2024-06-28	28.32 (-1.3)	10.56 (+0.37)	6.71 (+0.01)	-27680	22.69	8602	7.05	443	0.36	122009	106.0	105.0	108.5	102.0
2024-06-21	29.62 (-0.05)	10.19 (-0.25)	6.7 (-0.04)	-1259	1.6	-5788	7.34	-1038	1.32	78843	105.0	107.5	108.0	104.0
2024-06-14	29.67 (-0.13)	10.44 (+0.01)	6.74 (-0.07)	-2406	4.28	277	0.49	-1665	2.96	56244	107.5	107.0	108.5	103.5
2024-06-07	29.8 (-0.91)	10.43 (+0.25)	6.81 (-0.21)	-13229	12.46	5746	5.41	-5013	4.72	106170	107.0	110.0	111.5	105.0
2024-05-31	30.71 (+0.2)	10.18 (+0.38)	7.02 (-0.06)	4750	1.68	9007	3.19	-1219	0.43	281934	107.5	121.5	124.0	107.5
2024-05-24	30.51 (+2.44)	9.8 (-0.92)	7.08 (+0.31)	53905	22.47	-22345	9.31	6761	2.82	239897	114.5	99.5	115.0	98.2
2024-05-17	28.07 (-0.12)	10.72 (-0.33)	6.77 (-0.01)	-806	0.88	-7729	8.41	-270	0.29	91848	100.0	105.0	106.0	100.0
2024-05-10	28.19 (+1.2)	11.05 (+0.01)	6.78 (-0.01)	26382	26.08	282	0.28	-86	0.09	101143	105.0	100.5	106.0	97.5
2024-05-03	26.99 (-0.32)	11.04 (-0.08)	6.79 (+0.01)	-4454	8.39	-1913	3.6	88	0.17	53072	99.7	102.5	103.0	97.2
2024-04-26	27.31 (+0.15)	11.12 (-0.05)	6.78 (+0.03)	1702	2.19	1498	1.93	909	1.17	77773	101.0	96.2	102.0	94.3
2024-04-19	27.16 (-0.4)	11.17 (-0.08)	6.75 (0.0)	-11098	9.03	-1690	1.37	-109	0.09	122924	96.1	102.0	102.5	94.1
2024-04-12	27.56 (-0.17)	11.25 (-0.01)	6.75 (-0.03)	-6011	11.2	-260	0.48	-751	1.4	53689	103.0	104.5	106.0	102.5
2024-04-03	27.73 (-1.05)	11.26 (+0.01)	6.78 (+0.02)	-27045	32.79	156	0.19	458	0.56	82468	104.0	102.0	106.0	100.0
2024-03-29	28.78 (-2.08)	11.25 (+0.62)	6.76 (-0.21)	-50810	25.27	14671	7.3	-4958	2.47	201064	101.0	121.0	121.5	99.4
2024-03-22	30.86 (-0.99)	10.63 (+1.68)	6.97 (+0.07)	-24426	10.65	39520	17.23	1784	0.78	229336	121.5	112.0	126.0	110.5
2024-03-15	31.85 (-1.5)	8.95 (+0.03)	6.9 (+0.02)	-30409	28.94	582	0.55	539	0.51	105077	112.0	114.0	117.5	111.0
2024-03-08	33.35 (-0.75)	8.92 (+0.04)	6.88 (+0.04)	-20655	19.06	1105	1.02	873	0.81	108387	114.0	115.0	117.0	110.5
2024-03-01	34.1 (-0.78)	8.88 (0.0)	6.84 (+0.15)	-17760	16.51	-19	0.02	3588	3.34	107586	112.5	108.5	113.5	106.0
2024-02-23	34.88 (-0.58)	8.88 (-0.09)	6.69 (+0.06)	-15933	22.34	-2106	2.95	1304	1.83	71314	108.5	110.5	111.5	106.0
2024-02-16	35.46 (-0.25)	8.97 (-0.01)	6.63 (0.0)	-6730	16.02	-212	0.5	-58	0.14	42003	110.0	113.0	113.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	35.71 (-0.16)	8.98 (+0.01)	6.63 (0.0)	-3463	23.74	120	0.82	41	0.28	14587	113.0	112.5	114.0	110.5
2024-02-02	35.87 (-0.28)	8.97 (-0.1)	6.63 (+0.01)	-7242	13.07	-2362	4.26	104	0.19	55401	111.5	107.5	112.0	107.5
2024-01-26	36.15 (-0.32)	9.07 (+0.2)	6.62 (-0.01)	-7175	7.89	-61	0.07	-45	0.05	90935	107.5	112.0	117.5	107.5
2024-01-19	36.47 (-0.49)	8.87 (+0.03)	6.63 (+0.15)	-11761	17.47	759	1.13	3497	5.19	67338	110.0	108.0	110.5	106.0
2024-01-12	36.96 (-0.27)	8.84 (-0.15)	6.48 (+0.03)	-6035	8.24	-3564	4.86	687	0.94	73258	107.0	115.0	118.0	105.5
2024-01-05	37.23 (-0.25)	8.99 (+0.06)	6.45 (+0.01)	-6297	19.32	1527	4.68	120	0.37	32595	114.5	117.5	117.5	112.0
2023-12-29	37.48 (-0.12)	8.93 (-0.02)	6.44 (0.0)	-1113	2.34	-462	0.97	115	0.24	47584	117.0	116.0	120.0	114.5
2023-12-22	37.6 (+0.91)	8.95 (-0.74)	6.44 (+0.02)	16868	21.7	-19064	24.53	-407	0.52	77728	115.5	112.0	116.5	111.0
2023-12-15	36.69 (-0.32)	9.69 (-0.1)	6.42 (-0.05)	-8042	9.5	-2178	2.57	-1255	1.48	84674	112.0	114.0	116.5	110.0
2023-12-08	37.01 (-0.13)	9.79 (-0.03)	6.47 (-0.03)	3016	5.02	-854	1.42	-671	1.12	60054	113.0	109.0	113.5	108.0
2023-12-01	37.14 (-0.2)	9.82 (-0.14)	6.5 (-0.02)	-10058	10.1	-3219	3.23	-638	0.64	99556	108.0	107.5	110.5	105.5
2023-11-24	37.34 (-0.66)	9.96 (-0.07)	6.52 (-0.03)	-18592	20.62	-1668	1.85	-666	0.74	90150	107.5	110.0	113.5	105.5
2023-11-17	38.0 (-0.69)	10.03 (-0.03)	6.55 (-0.03)	-13552	17.2	-712	0.9	-712	0.9	78811	109.5	115.0	117.0	108.5
2023-11-10	38.69 (-0.57)	10.06 (+0.04)	6.58 (+0.05)	-12776	14.07	975	1.07	1232	1.36	90812	112.5	111.0	116.5	108.5
2023-11-03	39.26 (-0.77)	10.02 (+0.31)	6.53 (-0.06)	-17528	12.5	7257	5.17	-1375	0.98	140270	109.0	108.0	111.5	100.0
2023-10-27	40.03 (+0.23)	9.71 (-0.43)	6.59 (+0.01)	8464	9.57	-728	0.82	70	0.08	88424	108.5	107.0	110.0	105.0
2023-10-20	39.8 (+0.61)	10.14 (-0.26)	6.58 (+0.1)	14375	10.43	-6113	4.43	2383	1.73	137843	108.0	114.0	115.0	103.0
2023-10-13	39.19 (+0.02)	10.4 (-0.03)	6.48 (0.0)	1576	1.9	-592	0.71	72	0.09	82813	115.5	123.5	125.5	113.5
2023-10-06	39.17 (-0.11)	10.43 (+0.07)	6.48 (+0.07)	-9582	9.75	1538	1.56	1642	1.67	98315	119.5	122.0	128.0	119.0
2023-09-28	39.28 (-0.03)	10.36 (-0.05)	6.41 (-0.02)	1150	1.8	-1010	1.58	-520	0.82	63801	121.5	120.0	124.0	116.5
2023-09-22	39.31 (+0.6)	10.41 (-0.56)	6.43 (-0.05)	18048	15.22	-13415	11.31	-988	0.83	118591	120.0	123.0	124.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	38.71 (+0.02)	10.97 (+0.65)	6.48 (+0.01)	-3817	2.16	15458	8.73	190	0.11	176993	126.0	134.5	135.0	121.5
2023-09-08	38.69 (+0.24)	10.32 (-0.63)	6.47 (0.0)	5071	4.25	-14837	12.43	-46	0.04	119375	134.5	135.5	137.5	130.0
2023-09-01	38.45 (+0.59)	10.95 (-0.99)	6.47 (-0.01)	13572	8.12	-23518	14.07	-162	0.1	167204	134.5	146.0	146.0	133.0
2023-08-25	37.86 (+0.46)	11.94 (+0.03)	6.48 (-0.03)	6767	2.75	632	0.26	-818	0.33	246040	145.0	147.5	157.5	140.5
2023-08-18	37.4 (+0.02)	11.91 (+0.23)	6.51 (+0.1)	-2315	1.06	5420	2.49	2435	1.12	217430	146.0	134.0	153.0	134.0
2023-08-11	37.38 (+0.77)	11.68 (-0.02)	6.41 (-0.39)	23020	6.59	-516	0.15	-9385	2.69	349505	137.0	140.5	151.0	130.0
2023-08-04	36.61 (-0.83)	11.7 (+0.41)	6.8 (-0.59)	-21503	3.94	9865	1.81	-13990	2.56	546084	140.0	170.0	174.5	131.0
2023-07-28	37.44 (-1.0)	11.29 (+0.51)	7.39 (+0.03)	-19429	4.08	11968	2.51	828	0.17	476078	159.5	149.5	159.5	139.0
2023-07-21	38.44 (-1.11)	10.78 (+0.1)	7.36 (+0.04)	-26705	6.94	2490	0.65	1005	0.26	384974	146.0	141.0	153.5	131.5
2023-07-14	39.55 (-1.95)	10.68 (+0.35)	7.32 (+0.39)	-50382	12.02	8140	1.94	9247	2.21	419228	144.0	111.5	146.0	110.5
2023-07-07	41.5 (-1.46)	10.33 (+0.77)	6.93 (+0.19)	-35698	16.06	15153	6.82	4339	1.95	222239	111.0	108.0	121.0	106.5
2023-06-30	42.96 (-0.01)	9.56 (-0.09)	6.74 (-0.03)	2053	2.32	-2189	2.48	-648	0.73	88381	103.5	102.0	105.0	98.6
2023-06-21	42.97 (+0.03)	9.65 (-0.26)	6.77 (-0.06)	1901	1.96	-6251	6.44	-1339	1.38	96990	105.0	105.0	111.5	102.0
2023-06-16	42.94 (-1.11)	9.91 (-0.02)	6.83 (+0.16)	-23753	13.1	142	0.08	4060	2.24	181259	105.0	101.0	112.0	99.9
2023-06-09	44.05 (-0.46)	9.93 (+0.24)	6.67 (+0.05)	-13228	14.84	5811	6.52	1394	1.56	89144	97.6	93.4	99.0	89.6
2023-06-02	44.51 (-0.42)	9.69 (+0.42)	6.62 (+0.06)	-12687	12.42	9791	9.59	1382	1.35	102132	89.8	84.5	90.9	84.4
2023-05-26	44.93 (+0.01)	9.27 (-0.12)	6.56 (-0.04)	1168	2.35	-2664	5.37	-925	1.86	49648	83.3	81.1	84.5	78.7
2023-05-19	44.92 (-0.09)	9.39 (+0.09)	6.6 (+0.08)	-1794	4.48	2169	5.42	1730	4.32	40033	81.9	75.9	82.4	75.3
2023-05-12	45.01 (-0.03)	9.3 (+0.05)	6.52 (+0.02)	-548	2.2	1149	4.61	619	2.48	24925	76.1	76.2	77.3	75.1
2023-05-05	45.04 (-0.13)	9.25 (+0.09)	6.5 (+0.03)	-1394	5.57	2022	8.08	602	2.4	25033	76.2	73.6	76.6	73.6
2023-04-28	45.17 (-0.4)	9.16 (+0.74)	6.47 (+0.05)	-11328	24.33	17472	37.53	1123	2.41	46552	73.5	72.7	74.4	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	45.57 (0.0)	8.42 (+0.14)	6.42 (-0.04)	-786	1.94	3399	8.4	-902	2.23	40453	73.2	75.5	75.9	72.5
2023-04-14	45.57 (+0.28)	8.28 (+0.01)	6.46 (0.0)	6755	22.56	249	0.83	139	0.46	29946	76.3	73.2	77.3	73.1
2023-04-07	45.29 (+0.13)	8.27 (0.0)	6.46 (-0.06)	2996	30.48	-38	0.39	-1400	14.25	9828	73.2	73.9	74.4	73.1
2023-03-31	45.16 (+0.27)	8.27 (+0.1)	6.52 (-0.05)	6613	19.04	-151	0.43	-1222	3.52	34728	73.3	71.9	73.8	71.9
2023-03-24	44.89 (+0.01)	8.17 (+0.06)	6.57 (-0.08)	1023	4.58	1392	6.23	-2018	9.03	22355	72.3	70.7	72.7	69.4
2023-03-17	44.88 (-0.34)	8.11 (+0.33)	6.65 (-0.09)	-7511	11.02	7792	11.44	-2140	3.14	68141	70.5	73.1	75.1	69.5
2023-03-10	45.22 (-0.67)	7.78 (+0.35)	6.74 (+0.14)	-15311	27.43	8381	15.02	3242	5.81	55809	73.1	73.2	75.9	72.4
2023-03-03	45.89 (-0.29)	7.43 (+0.09)	6.6 (+0.08)	-6895	24.84	2115	7.62	2020	7.28	27763	72.7	70.0	73.3	69.1
2023-02-24	46.18 (-0.21)	7.34 (+0.08)	6.52 (+0.14)	-5073	12.94	1789	4.56	3354	8.55	39208	69.5	69.7	70.4	69.1
2023-02-17	46.39 (-0.06)	7.26 (+0.11)	6.38 (+0.04)	-1435	7.11	2737	13.57	904	4.48	20173	70.1	69.2	70.3	68.8
2023-02-10	46.45 (-0.06)	7.15 (+0.13)	6.34 (+0.02)	-1262	4.41	2893	10.11	335	1.17	28624	69.5	67.5	70.7	67.5
2023-02-03	46.51 (+0.12)	7.02 (-0.03)	6.32 (+0.02)	2859	7.35	-557	1.43	545	1.4	38889	68.2	68.9	68.9	66.0
2023-01-17	46.39 (-0.01)	7.05 (0.0)	6.3 (+0.01)	-183	2.11	-6	0.07	194	2.24	8676	65.7	65.2	65.9	64.7
2023-01-13	46.4 (+0.38)	7.05 (-0.24)	6.29 (+0.01)	8164	25.8	-5659	17.88	306	0.97	31649	65.1	65.5	66.1	64.6
2023-01-06	46.02 (-0.22)	7.29 (+0.02)	6.28 (+0.01)	-2619	19.35	422	3.12	306	2.26	13538	64.7	63.8	65.1	63.7
2022-12-30	46.24 (-0.06)	7.27 (+1.08)	6.27 (+0.02)	-490	3.33	1491	10.13	446	3.03	14715	63.8	64.3	64.5	62.8
2022-12-23	46.3 (+2.39)	6.19 (-2.96)	6.25 (+0.02)	60099	52.96	-69903	61.6	448	0.39	113477	64.0	64.8	65.1	62.8
2022-12-16	43.91 (+0.71)	9.15 (-0.78)	6.23 (+0.02)	16580	28.81	-18484	32.11	436	0.76	57558	65.2	63.2	65.4	63.2
2022-12-09	43.2 (-0.43)	9.93 (-0.26)	6.21 (-0.01)	-9459	19.59	-4893	10.14	485	1.0	48277	63.7	64.9	66.0	62.1
2022-12-02	43.63 (+0.29)	10.19 (-0.53)	6.22 (-0.01)	8540	17.7	-12272	25.44	-276	0.57	48244	65.1	64.1	66.2	64.1
2022-11-25	43.34 (-0.26)	10.72 (-0.51)	6.23 (-0.03)	-6765	15.37	-12007	27.29	-567	1.29	44004	64.5	66.9	67.3	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	43.6 (+0.08)	11.23 (-0.03)	6.26 (-0.05)	2326	6.71	-746	2.15	-1210	3.49	34649	67.4	66.7	68.4	64.8
2022-11-11	43.52 (0.0)	11.26 (-0.04)	6.31 (-0.01)	477	1.81	-1049	3.99	-312	1.19	26314	65.9	66.3	67.2	65.1
2022-11-04	43.52 (-0.05)	11.3 (+0.11)	6.32 (+0.05)	-1181	3.98	2648	8.92	1144	3.85	29698	66.4	64.9	66.9	63.5
2022-10-28	43.57 (-0.23)	11.19 (+0.06)	6.27 (+0.08)	-4505	14.23	1443	4.56	1982	6.26	31668	64.2	65.5	66.1	63.6
2022-10-21	43.8 (-0.12)	11.13 (-0.14)	6.19 (+0.39)	-3770	5.97	-3426	5.42	9026	14.29	63166	65.5	64.1	66.0	61.3
2022-10-14	43.92 (-0.2)	11.27 (+0.21)	5.8 (+0.12)	-3944	12.5	4955	15.71	3058	9.69	31548	63.4	63.9	65.1	62.8
2022-10-07	44.12 (-0.41)	11.06 (+1.14)	5.68 (+0.25)	-8548	27.64	4654	15.05	5695	18.42	30924	65.5	63.4	67.2	62.9
2022-09-30	44.53 (-0.26)	9.92 (+0.22)	5.43 (+0.21)	-6450	17.55	5040	13.72	4952	13.48	36744	63.8	65.3	66.2	63.1
2022-09-23	44.79 (-0.56)	9.7 (+0.63)	5.22 (+0.1)	-15042	30.71	15011	30.64	2345	4.79	48984	66.3	68.3	69.0	65.5
2022-09-16	45.35 (-0.16)	9.07 (+0.27)	5.12 (-0.04)	-2938	7.35	6324	15.82	-831	2.08	39979	68.1	69.3	69.6	66.9
2022-09-08	45.51 (+0.18)	8.8 (+0.1)	5.16 (+0.03)	4268	15.03	2258	7.95	747	2.63	28393	68.7	65.9	68.7	65.9
2022-09-02	45.33 (-0.18)	8.7 (+0.19)	5.13 (+0.07)	-3509	12.06	4533	15.58	1587	5.46	29089	65.6	64.2	66.1	64.1
2022-08-26	45.51 (-0.02)	8.51 (+0.13)	5.06 (+0.05)	-184	0.68	3030	11.13	1081	3.97	27223	65.1	66.7	67.0	64.5
2022-08-19	45.53 (+0.38)	8.38 (+0.13)	5.01 (-0.05)	6093	18.36	2903	8.75	-1081	3.26	33180	67.7	69.2	69.2	66.2
2022-08-12	45.15 (-0.23)	8.25 (+0.27)	5.06 (-0.03)	-5056	13.81	6400	17.48	-767	2.09	36615	69.2	66.5	69.4	65.7
2022-08-05	45.38 (-0.34)	7.98 (+0.36)	5.09 (+0.08)	-7260	23.52	8496	27.53	2014	6.53	30861	66.5	65.3	67.0	64.1
2022-07-29	45.72 (-0.19)	7.62 (+0.32)	5.01 (+0.05)	-4362	15.06	7590	26.21	1071	3.7	28956	65.3	62.9	65.6	62.2
2022-07-22	45.91 (+0.12)	7.3 (+0.02)	4.96 (-0.01)	2254	4.08	406	0.73	-312	0.56	55296	62.6	57.4	64.6	57.2
2022-07-15	45.79 (-0.2)	7.28 (+0.06)	4.97 (+0.05)	-4732	25.49	1532	8.25	1274	6.86	18566	57.5	57.5	58.8	56.2
2022-07-08	45.99 (-0.08)	7.22 (+0.07)	4.92 (+0.09)	-1605	6.37	1639	6.5	2166	8.59	25209	57.2	57.9	58.0	54.2
2022-07-01	46.07 (-0.01)	7.15 (+0.9)	4.83 (+0.11)	-716	2.15	2165	6.5	2568	7.71	33306	57.0	57.9	58.5	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	46.08 (+0.54)	6.25 (-0.38)	4.72 (+0.19)	12709	29.32	-8867	20.46	4344	10.02	43342	56.8	59.1	59.6	56.5
2022-06-17	45.54 (-0.27)	6.63 (+0.02)	4.53 (+0.17)	-6045	20.94	452	1.57	4014	13.91	28863	59.1	61.8	61.8	58.6
2022-06-10	45.81 (-0.15)	6.61 (+0.01)	4.36 (+0.03)	-2717	12.16	163	0.73	851	3.81	22335	62.4	62.5	64.3	61.9
2022-06-02	45.96 (+0.1)	6.6 (-0.07)	4.33 (+0.01)	2004	4.04	-1692	3.41	188	0.38	49599	62.9	62.1	64.2	61.4
2022-05-27	45.86 (-0.17)	6.67 (-0.03)	4.32 (+0.05)	-2882	10.8	-557	2.09	1158	4.34	26683	61.9	63.8	63.8	60.6
2022-05-20	46.03 (-0.2)	6.7 (+0.05)	4.27 (+0.04)	-3390	12.19	1008	3.62	900	3.24	27816	62.9	63.5	63.9	62.0
2022-05-13	46.23 (-0.27)	6.65 (+0.17)	4.23 (+0.07)	-6302	21.23	4127	13.9	1692	5.7	29684	62.4	63.6	65.0	62.1
2022-05-06	46.5 (-0.16)	6.48 (+0.1)	4.16 (+0.01)	-4005	29.47	2335	17.18	92	0.68	13592	64.8	65.2	65.8	63.9
2022-04-29	46.66 (-0.5)	6.38 (+0.4)	4.15 (+0.08)	-12773	37.13	9437	27.43	1966	5.71	34402	65.0	66.2	68.0	64.5
2022-04-22	47.16 (-0.55)	5.98 (+0.56)	4.07 (+0.02)	-14529	31.25	13043	28.06	553	1.19	46489	68.0	67.0	69.5	63.5
2022-04-15	47.71 (-0.07)	5.42 (+0.04)	4.05 (+0.06)	-1493	10.55	1050	7.42	1403	9.91	14158	67.6	67.2	68.5	66.3
2022-04-08	47.78 (-0.13)	5.38 (0.0)	3.99 (+0.08)	-3075	26.5	-116	1.0	1867	16.09	11603	67.6	68.0	68.4	66.4
2022-04-01	47.91 (-0.06)	5.38 (+0.66)	3.91 (+0.12)	-1300	6.59	449	2.28	2722	13.8	19719	68.3	67.3	69.0	67.0
2022-03-25	47.97 (-0.07)	4.72 (+0.06)	3.79 (+0.08)	-1017	4.9	1427	6.87	2005	9.65	20767	67.8	65.7	68.0	65.7
2022-03-18	48.04 (-0.15)	4.66 (+0.05)	3.71 (+0.03)	-3191	6.03	1144	2.16	660	1.25	52892	65.5	70.4	71.3	65.5
2022-03-11	48.19 (-0.19)	4.61 (+0.21)	3.68 (+0.07)	-4809	14.54	4927	14.89	1629	4.92	33085	70.6	68.5	70.9	67.2
2022-03-04	48.38 (-0.16)	4.4 (+0.05)	3.61 (-0.03)	-3720	17.59	1102	5.21	-594	2.81	21144	69.6	68.5	70.5	68.1
2022-02-25	48.54 (-0.49)	4.35 (+0.24)	3.64 (0.0)	-11566	26.16	5602	12.67	-165	0.37	44218	68.4	67.7	68.6	66.6
2022-02-18	49.03 (+0.06)	4.11 (+0.12)	3.64 (+0.02)	993	2.2	2820	6.24	418	0.93	45167	68.2	66.6	69.4	65.6
2022-02-11	48.97 (+0.17)	3.99 (+0.08)	3.62 (+0.03)	4507	8.32	1901	3.51	828	1.53	54143	67.5	63.4	69.6	63.4
2022-01-26	48.8 (-0.18)	3.91 (+0.02)	3.59 (+0.05)	-4019	27.67	486	3.35	1231	8.48	14525	63.5	63.6	64.0	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	48.98 (-0.13)	3.89 (+0.03)	3.54 (+0.04)	-3290	15.67	613	2.92	784	3.73	21001	63.7	63.6	64.4	62.8
2022-01-14	49.11 (-0.1)	3.86 (0.0)	3.5 (+0.03)	-2138	14.9	190	1.32	738	5.14	14352	63.8	63.6	64.6	62.8
2022-01-07	49.21 (+0.16)	3.86 (0.0)	3.47 (+0.03)	3797	17.11	-28	0.13	869	3.92	22192	63.7	63.9	65.0	62.9
2021-12-30	49.05 (+0.1)	3.86 (+0.01)	3.44 (+0.01)	2177	16.93	75	0.58	21	0.16	12857	63.8	62.6	64.2	62.6
2021-12-24	48.95 (-0.22)	3.85 (+0.01)	3.43 (+0.05)	-5781	24.05	285	1.19	1291	5.37	24038	62.7	61.4	63.2	60.8
2021-12-17	49.17 (-0.12)	3.84 (-0.06)	3.38 (+0.04)	-2611	13.36	-1255	6.42	995	5.09	19546	61.9	62.2	62.7	61.0
2021-12-10	49.29 (+0.07)	3.9 (+0.04)	3.34 (-0.03)	1912	7.33	728	2.79	-729	2.79	26095	62.7	60.4	62.9	60.4
2021-12-03	49.22 (-0.19)	3.86 (+0.06)	3.37 (0.0)	-4829	18.35	1437	5.46	-50	0.19	26321	60.6	59.8	61.1	59.7
2021-11-26	49.41 (-0.27)	3.8 (0.0)	3.37 (-0.01)	-5553	34.43	-23	0.14	-172	1.07	16128	60.1	61.6	61.7	60.0
2021-11-19	49.68 (-0.09)	3.8 (+0.11)	3.38 (-0.06)	-2247	9.9	2679	11.8	-1485	6.54	22698	61.6	61.5	62.6	61.1
2021-11-12	49.77 (-0.17)	3.69 (+0.08)	3.44 (-0.06)	-4554	25.28	1986	11.02	-1280	7.1	18017	61.5	61.5	61.9	60.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	40.9 (+0.16)	9.03 (-0.42)	9.39 (+0.12)	7953	3.35	-9770	4.12	2871	1.21	237285	196.5	226.0	233.5	196.5
2026-06-30	40.74 (+0.51)	9.45 (-1.45)	9.27 (0.0)	14102	1.96	-33530	4.65	-149	0.02	720316	222.0	239.0	258.5	201.0
2026-05-29	40.23 (+3.76)	10.9 (-0.81)	9.27 (-0.01)	89721	9.46	-18929	2.0	-311	0.03	948797	234.5	168.5	262.0	168.0
2026-04-30	36.47 (+3.97)	11.71 (-0.31)	9.28 (+0.05)	88770	15.94	-14938	2.68	1135	0.2	557020	166.0	147.0	181.0	141.5
2026-03-31	32.5 (-1.05)	12.02 (-0.18)	9.23 (+0.11)	-22439	5.27	-4382	1.03	2525	0.59	425662	140.5	167.0	174.0	139.5
2026-02-26	33.55 (+0.47)	12.2 (-0.16)	9.12 (-0.08)	11297	2.65	-3443	0.81	-1667	0.39	426215	173.0	162.5	200.0	158.0
2026-01-30	33.08 (+0.5)	12.36 (-0.74)	9.2 (+0.03)	11583	2.34	-26782	5.42	732	0.15	493970	164.0	164.5	184.5	157.5
2025-12-31	32.58 (+1.47)	13.1 (-1.28)	9.17 (+0.11)	34671	12.75	-29672	10.91	2359	0.87	272022	163.5	158.5	171.0	148.0
2025-11-28	31.11 (+2.57)	14.38 (-2.89)	9.06 (-0.08)	64904	14.66	-66965	15.12	-1668	0.38	442811	159.0	180.0	181.5	150.0
2025-10-31	28.54 (-2.02)	17.27 (-0.54)	9.14 (+0.36)	-49144	6.48	-13907	1.83	8170	1.08	758834	179.5	173.0	197.0	158.5
2025-09-30	30.56 (+1.12)	17.81 (+0.03)	8.78 (+0.02)	17971	1.95	-3678	0.4	-1721	0.19	922866	172.5	129.5	189.5	122.5
2025-08-29	29.44 (-1.2)	17.78 (+1.4)	8.76 (-0.12)	-30063	4.44	32701	4.83	-2617	0.39	677102	130.0	116.5	142.5	115.5
2025-07-31	30.64 (+0.82)	16.38 (+1.57)	8.88 (+0.6)	17857	6.63	13862	5.15	13960	5.18	269413	119.0	111.0	128.0	110.5
2025-06-30	29.82 (+1.5)	14.81 (-0.31)	8.28 (+0.03)	39600	24.21	-7307	4.47	707	0.43	163556	110.5	101.0	112.5	100.0
2025-05-29	28.32 (+1.11)	15.12 (-0.97)	8.25 (-0.07)	25790	15.39	-23765	14.18	-2232	1.33	167552	101.5	96.6	104.5	95.7
2025-04-30	27.21 (-0.08)	16.09 (+0.47)	8.32 (+0.21)	2073	1.23	-5780	3.43	5083	3.01	168756	96.0	92.8	96.2	70.5
2025-03-31	27.29 (-1.06)	15.62 (+0.64)	8.11 (+0.12)	-21777	11.14	15019	7.68	2739	1.4	195446	90.9	107.0	110.0	90.9
2025-02-27	28.35 (+1.51)	14.98 (-0.2)	7.99 (+0.24)	35003	22.23	-4669	2.96	5560	3.53	157483	107.0	105.0	113.5	104.5
2025-01-22	26.84 (+0.81)	15.18 (+0.49)	7.75 (+0.38)	25414	20.87	-2921	2.4	8960	7.36	121801	109.0	99.8	109.5	99.7
2024-12-31	26.03 (+0.35)	14.69 (-1.03)	7.37 (+0.16)	8296	5.87	-24329	17.22	3884	2.75	141267	99.5	105.5	108.0	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	25.68 (+0.05)	15.72 (+0.23)	7.21 (+0.16)	11682	5.66	5524	2.68	3640	1.76	206476	104.0	99.5	111.0	99.0
2024-10-30	25.63 (-0.21)	15.49 (+0.57)	7.05 (+0.28)	1861	1.71	3979	3.65	6603	6.05	109067	102.5	100.0	107.0	99.0
2024-09-30	25.84 (+0.74)	14.92 (-0.62)	6.77 (+0.06)	14107	8.39	-14511	8.63	1419	0.84	168168	99.5	107.5	108.0	95.5
2024-08-30	25.1 (+0.2)	15.54 (+1.18)	6.71 (-0.31)	-1371	0.39	27556	7.88	-7384	2.11	349477	107.0	103.0	110.0	93.2
2024-07-31	24.9 (-3.42)	14.36 (+3.8)	7.02 (+0.31)	-88876	20.5	83945	19.36	7263	1.68	433605	99.1	107.0	112.0	96.7
2024-06-28	28.32 (-2.39)	10.56 (+0.38)	6.71 (-0.31)	-44574	12.27	8837	2.43	-7273	2.0	363267	106.0	110.0	111.5	102.0
2024-05-31	30.71 (+3.49)	10.18 (-0.95)	7.02 (+0.24)	81223	10.82	-22900	3.05	5363	0.71	750350	107.5	99.1	124.0	97.2
2024-04-30	27.22 (-1.56)	11.13 (-0.12)	6.78 (+0.02)	-43898	12.39	-94	0.03	418	0.12	354401	100.0	102.0	106.0	94.1
2024-03-29	28.78 (-5.15)	11.25 (+2.37)	6.76 (-0.06)	-122758	18.42	55866	8.38	-1324	0.2	666335	101.0	110.0	126.0	99.4
2024-02-29	33.93 (-1.84)	8.88 (-0.18)	6.82 (+0.19)	-44884	19.38	-4271	1.84	4507	1.95	231578	109.5	108.0	114.0	106.0
2024-01-31	35.77 (-1.71)	9.06 (+0.13)	6.63 (+0.19)	-41054	13.64	-1635	0.54	4293	1.43	300974	108.5	117.5	118.0	105.5
2023-12-29	37.48 (+0.08)	8.93 (-0.91)	6.44 (-0.06)	4087	1.42	-23042	8.01	-2323	0.81	287723	117.0	109.5	120.0	107.0
2023-11-30	37.4 (-2.07)	9.84 (+0.02)	6.5 (-0.04)	-51766	12.42	396	0.1	-975	0.23	416803	110.0	101.0	117.0	100.0
2023-10-31	39.47 (+0.19)	9.82 (-0.54)	6.54 (+0.13)	735	0.16	-3174	0.67	3088	0.65	472512	100.0	122.0	128.0	100.0
2023-09-28	39.28 (+1.01)	10.36 (-0.91)	6.41 (-0.07)	24660	4.84	-21353	4.19	-1504	0.3	509145	121.5	138.0	139.0	116.0
2023-08-31	38.27 (+1.57)	11.27 (-0.31)	6.48 (-0.73)	34257	2.69	-7573	0.59	-17369	1.36	1274636	137.0	150.5	157.5	130.0
2023-07-31	36.7 (-6.26)	11.58 (+2.02)	7.21 (+0.47)	-151138	8.77	44756	2.6	11008	0.64	1723764	150.5	108.0	174.5	106.5
2023-06-30	42.96 (-1.82)	9.56 (-0.07)	6.74 (+0.15)	-40582	8.31	-1065	0.22	4186	0.86	488156	103.5	87.8	112.0	86.2
2023-05-31	44.78 (-0.39)	9.63 (+0.47)	6.59 (+0.12)	-7700	3.68	11045	5.27	2689	1.28	209393	89.0	73.6	89.0	73.6
2023-04-28	45.17 (+0.01)	9.16 (+0.89)	6.47 (-0.05)	-2363	1.86	21082	16.63	-1040	0.82	126779	73.5	73.9	77.3	71.2
2023-03-31	45.16 (-1.02)	8.27 (+0.93)	6.52 (0.0)	-22081	10.58	19529	9.35	-118	0.06	208799	73.3	70.0	75.9	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	46.18 (-0.29)	7.34 (+0.28)	6.52 (+0.22)	-6676	6.35	6621	6.3	5056	4.81	105081	69.5	67.0	70.7	66.1
2023-01-31	46.47 (+0.23)	7.06 (-0.21)	6.3 (+0.03)	7127	9.42	-5002	6.61	888	1.17	75679	66.4	63.8	68.9	63.7
2022-12-30	46.24 (+2.58)	7.27 (-3.11)	6.27 (+0.04)	67135	26.81	-96121	38.38	1564	0.62	250420	63.8	65.7	66.0	62.1
2022-11-30	43.66 (+0.11)	10.38 (-0.81)	6.23 (-0.05)	3355	2.08	-19107	11.84	-1020	0.63	161428	65.6	64.4	68.4	63.0
2022-10-31	43.55 (-0.98)	11.19 (+1.27)	6.28 (+0.85)	-21130	13.01	7639	4.7	19811	12.2	162398	64.0	63.4	67.2	61.3
2022-09-30	44.53 (-0.9)	9.92 (+1.31)	5.43 (+0.32)	-22664	13.79	30822	18.75	7582	4.61	164353	63.8	64.7	69.6	63.1
2022-08-31	45.43 (-0.29)	8.61 (+0.99)	5.11 (+0.1)	-7414	5.05	23173	15.79	2465	1.68	146720	65.8	65.3	69.4	64.1
2022-07-29	45.72 (-0.45)	7.62 (+0.48)	5.01 (+0.23)	-10931	8.12	11261	8.37	5340	3.97	134541	65.3	58.0	65.6	54.2
2022-06-30	46.17 (+0.2)	7.14 (+0.54)	4.78 (+0.45)	4785	3.64	-6190	4.7	10614	8.07	131594	57.9	63.2	64.3	56.5
2022-05-31	45.97 (-0.69)	6.6 (+0.22)	4.33 (+0.18)	-13643	9.95	5230	3.81	4052	2.96	137115	63.2	65.2	65.8	60.6
2022-04-29	46.66 (-1.26)	6.38 (+1.0)	4.15 (+0.25)	-31990	29.36	23408	21.48	6059	5.56	108967	65.0	67.8	69.5	63.5
2022-03-31	47.92 (-0.62)	5.38 (+1.03)	3.9 (+0.26)	-13917	9.58	9055	6.23	6152	4.23	145295	68.1	68.5	71.3	65.5
2022-02-25	48.54 (-0.26)	4.35 (+0.44)	3.64 (+0.05)	-6066	4.23	10323	7.19	1081	0.75	143529	68.4	63.4	69.6	63.4
2022-01-26	48.8 (-0.25)	3.91 (+0.05)	3.59 (+0.15)	-5650	7.84	1261	1.75	3622	5.03	72071	63.5	63.9	65.0	62.8
2021-12-30	49.05 (-0.32)	3.86 (+0.02)	3.44 (+0.07)	-7965	8.34	325	0.34	1594	1.67	95455	63.8	60.1	64.2	59.7
2021-11-30	49.37 (-0.77)	3.84 (+0.28)	3.37 (-0.11)	-18017	20.02	6771	7.52	-2743	3.05	90013	60.3	61.6	62.6	59.7
2021-10-29	50.14 (-0.82)	3.56 (-0.11)	3.48 (+0.68)	-18982	15.16	-2717	2.17	16211	12.95	125225	61.3	61.8	65.8	60.2
2021-09-30	50.96 (-0.6)	3.67 (+1.13)	2.8 (+0.09)	-13487	10.43	10407	8.04	2105	1.63	129371	62.5	60.3	65.5	58.5
2021-08-31	51.56 ()	2.54 ()	2.71 ()	-6293	6.08	-918	0.89	4100	3.96	103470	61.2	62.8	62.8	56.6