- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.7 (9.83%) | 13188 | -1849 | 140 | 68 | 0 | 1.06% | 0.31 (-0.04) | 121759 (-42.76%) |
| 2026-06-02 | 23.4 (3.31%) | 15037 | -126 | 72 | 53 | 0 | 0.48% | 0.35 (-0.01) | 212718 (157.25%) |
| 2026-06-01 | 22.65 (0.67%) | 15163 | -1752 | 19 | -3 | 0 | 0.13% | 0.36 (-0.04) | 82690 (-23.23%) |
| 2026-05-29 | 22.5 (1.58%) | 16915 | 648 | 22 | 1 | 0 | 0.13% | 0.4 (0.02) | 107714 (21.21%) |
| 2026-05-28 | 22.15 (-0.67%) | 16267 | -1129 | 21 | 0 | 0 | 0.13% | 0.38 (-0.03) | 88869 (-18.29%) |
| 2026-05-27 | 22.3 (3.48%) | 17396 | -273 | 21 | 2 | 0 | 0.12% | 0.41 (-0.01) | 108756 (56.96%) |
| 2026-05-26 | 21.55 (-0.46%) | 17669 | 813 | 19 | 0 | 1 | 0.11% | 0.42 (0.02) | 69290 (29.94%) |
| 2026-05-25 | 21.65 (-0.23%) | 16856 | 1659 | 19 | -6 | 0 | 0.11% | 0.4 (0.04) | 53325 (21.47%) |
| 2026-05-22 | 21.7 (1.4%) | 15197 | 218 | 25 | 7 | 1 | 0.16% | 0.36 (0.01) | 43900 (-29.1%) |
| 2026-05-21 | 21.4 (-0.93%) | 14979 | 944 | 18 | -5 | 0 | 0.12% | 0.35 (0.02) | 61915 (17.44%) |
| 2026-05-20 | 21.6 (-0.23%) | 14035 | -1034 | 23 | 0 | 1 | 0.16% | 0.33 (-0.03) | 52721 (-31.09%) |
| 2026-05-19 | 21.65 (1.41%) | 15069 | 355 | 23 | 3 | 0 | 0.15% | 0.36 (0.01) | 76513 (17.25%) |
| 2026-05-18 | 21.35 (-2.29%) | 14714 | 442 | 20 | -9 | 1 | 0.14% | 0.35 (0.01) | 65259 (16.42%) |
| 2026-05-15 | 21.85 (-1.13%) | 14272 | 2050 | 29 | -10 | 7 | 0.2% | 0.34 (0.05) | 56055 (-4.83%) |
| 2026-05-14 | 22.1 (0.68%) | 12222 | 595 | 39 | 1 | 0 | 0.32% | 0.29 (0.02) | 58899 (39.73%) |
| 2026-05-13 | 21.95 (1.62%) | 11627 | -727 | 38 | 8 | 0 | 0.33% | 0.27 (-0.02) | 42152 (-44.5%) |
| 2026-05-12 | 21.6 (-5.26%) | 12354 | 1817 | 30 | -25 | 0 | 0.24% | 0.29 (0.04) | 75956 (84.81%) |
| 2026-05-11 | 22.8 (-0.44%) | 10537 | 842 | 55 | 4 | 0 | 0.52% | 0.25 (0.02) | 41098 (-32.58%) |
| 2026-05-08 | 22.9 (2.0%) | 9695 | -834 | 51 | 5 | 1 | 0.53% | 0.23 (-0.02) | 60958 (-18.59%) |
| 2026-05-07 | 22.45 (1.13%) | 10529 | -26 | 46 | 2 | 0 | 0.44% | 0.25 (0.0) | 74881 (9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.2 (1.83%) | 10555 | -1081 | 44 | 2 | 1 | 0.42% | 0.25 (-0.02) | 68298 (17.37%) |
| 2026-05-05 | 21.8 (1.87%) | 11636 | -1241 | 42 | 12 | 0 | 0.36% | 0.27 (-0.03) | 58189 (-28.25%) |
| 2026-05-04 | 21.4 (-0.47%) | 12877 | 600 | 30 | -2 | 2 | 0.23% | 0.3 (0.01) | 81104 (44.21%) |
| 2026-04-30 | 21.5 (-0.92%) | 12277 | 138 | 32 | -37 | 0 | 0.26% | 0.29 (0.0) | 56240 (-9.59%) |
| 2026-04-29 | 21.7 (1.88%) | 12139 | -3254 | 69 | 41 | 0 | 0.57% | 0.29 (-0.07) | 62206 (-19.81%) |
| 2026-04-28 | 21.3 (3.9%) | 15393 | -540 | 28 | 12 | 0 | 0.18% | 0.36 (-0.02) | 77572 (69.09%) |
| 2026-04-27 | 20.5 (0.99%) | 15933 | -352 | 16 | 2 | 0 | 0.1% | 0.38 (0.0) | 45877 (25.57%) |
| 2026-04-24 | 20.3 (0.5%) | 16285 | 436 | 14 | -2 | 0 | 0.09% | 0.38 (0.01) | 36536 (-38.71%) |
| 2026-04-23 | 20.2 (-2.88%) | 15849 | 422 | 16 | -20 | 0 | 0.1% | 0.37 (0.01) | 59615 (124.03%) |
| 2026-04-22 | 20.8 (0.48%) | 15427 | 23 | 36 | 8 | 0 | 0.23% | 0.36 (0.0) | 26610 (36.61%) |
| 2026-04-21 | 20.7 (-0.48%) | 15404 | -74 | 28 | -5 | 0 | 0.18% | 0.36 (0.0) | 19479 (-10.89%) |
| 2026-04-20 | 20.8 (-0.72%) | 15478 | 1214 | 33 | 0 | 0 | 0.21% | 0.36 (0.02) | 21858 (-31.93%) |
| 2026-04-17 | 20.95 (-0.95%) | 14264 | 473 | 33 | 1 | 0 | 0.23% | 0.34 (0.02) | 32112 (-9.39%) |
| 2026-04-16 | 21.15 (1.93%) | 13791 | -550 | 32 | 12 | 0 | 0.23% | 0.32 (-0.02) | 35441 (-5.89%) |
| 2026-04-15 | 20.75 (-0.48%) | 14341 | 285 | 20 | 0 | 0 | 0.14% | 0.34 (0.01) | 37659 (-44.85%) |
| 2026-04-14 | 20.85 (-0.95%) | 14056 | 3407 | 20 | 10 | 0 | 0.14% | 0.33 (0.08) | 68289 (125.9%) |
| 2026-04-13 | 21.05 (-0.47%) | 10649 | -3260 | 10 | 3 | 0 | 0.09% | 0.25 (-0.08) | 30230 (-19.32%) |
| 2026-04-10 | 21.15 (-0.7%) | 13909 | 446 | 7 | 7 | 0 | 0.05% | 0.33 (0.01) | 37471 (5.51%) |
| 2026-04-09 | 21.3 (-0.23%) | 13463 | 206 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 35513 (-60.1%) |
| 2026-04-08 | 21.35 (3.89%) | 13257 | -1172 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 88997 (88.73%) |
| 2026-04-07 | 20.55 (3.27%) | 14429 | -3221 | 0 | 0 | 0 | 0.0% | 0.34 (-0.08) | 47155 (79.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.9 (0.51%) | 17650 | 800 | 0 | -26 | 0 | 0.0% | 0.42 (0.02) | 26251 (-34.39%) |
| 2026-04-01 | 19.8 (2.86%) | 16850 | 1433 | 26 | 1 | 0 | 0.15% | 0.4 (0.04) | 40010 (-15.21%) |
| 2026-03-31 | 19.25 (-0.77%) | 15417 | -512 | 25 | -1 | 0 | 0.16% | 0.36 (-0.02) | 47186 (-4.56%) |
| 2026-03-30 | 19.4 (-2.27%) | 15929 | -185 | 26 | -17 | 0 | 0.16% | 0.38 (0.0) | 49440 (97.21%) |
| 2026-03-27 | 19.85 (0.25%) | 16114 | -588 | 43 | 1 | 0 | 0.27% | 0.38 (-0.01) | 25069 (-39.57%) |
| 2026-03-26 | 19.8 (-2.7%) | 16702 | 727 | 42 | -7 | 0 | 0.25% | 0.39 (0.01) | 41486 (-6.56%) |
| 2026-03-25 | 20.35 (2.78%) | 15975 | -123 | 49 | 4 | 0 | 0.31% | 0.38 (0.0) | 44399 (16.52%) |
| 2026-03-24 | 19.8 (0.0%) | 16098 | 279 | 45 | -10 | 0 | 0.28% | 0.38 (0.01) | 38103 (18.72%) |
| 2026-03-23 | 19.8 (-1.49%) | 15819 | 144 | 55 | -8 | 0 | 0.35% | 0.37 (0.0) | 32094 (-31.21%) |
| 2026-03-20 | 20.1 (0.75%) | 15675 | -627 | 63 | -16 | 18 | 0.4% | 0.37 (-0.01) | 46655 (-17.31%) |
| 2026-03-19 | 19.95 (-3.39%) | 16302 | 1633 | 79 | 1 | 0 | 0.48% | 0.38 (0.03) | 56421 (127.06%) |
| 2026-03-18 | 20.65 (0.0%) | 14669 | -1082 | 78 | -28 | 0 | 0.53% | 0.35 (-0.02) | 24849 (-22.85%) |
| 2026-03-17 | 20.65 (0.73%) | 15751 | 118 | 106 | 11 | 0 | 0.67% | 0.37 (0.0) | 32209 (-30.62%) |
| 2026-03-16 | 20.5 (1.99%) | 15633 | -3 | 95 | 8 | 0 | 0.61% | 0.37 (0.0) | 46421 (15.18%) |
| 2026-03-13 | 20.1 (0.5%) | 15636 | 246 | 87 | 1 | 0 | 0.56% | 0.37 (0.01) | 40303 (47.41%) |
| 2026-03-12 | 20.0 (-0.74%) | 15390 | 284 | 86 | -9 | 0 | 0.56% | 0.36 (0.0) | 27342 (9.66%) |
| 2026-03-11 | 20.15 (1.26%) | 15106 | 699 | 95 | -10 | 0 | 0.63% | 0.36 (0.02) | 24932 (-43.79%) |
| 2026-03-10 | 19.9 (1.79%) | 14407 | 711 | 105 | 14 | 0 | 0.73% | 0.34 (0.02) | 44352 (-28.03%) |
| 2026-03-09 | 19.55 (-4.17%) | 13696 | -1513 | 91 | 10 | 0 | 0.66% | 0.32 (-0.04) | 61628 (64.61%) |
| 2026-03-06 | 20.4 (0.49%) | 15209 | -91 | 81 | 3 | 1 | 0.53% | 0.36 (0.0) | 37437 (-39.56%) |
| 2026-03-05 | 20.3 (2.01%) | 15300 | -101 | 78 | -319 | 0 | 0.51% | 0.36 (0.0) | 61940 (-44.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.9 (-6.79%) | 15401 | 367 | 397 | 51 | 0 | 2.58% | 0.36 (0.01) | 112083 (71.56%) |
| 2026-03-03 | 21.35 (0.95%) | 15034 | -2800 | 346 | 1 | 0 | 2.3% | 0.35 (-0.07) | 65330 (-27.93%) |
| 2026-03-02 | 21.15 (-3.64%) | 17834 | 159 | 345 | 145 | 0 | 1.93% | 0.42 (0.0) | 90653 (-44.02%) |
| 2026-02-26 | 21.95 (5.02%) | 17675 | -2431 | 200 | 25 | 0 | 1.13% | 0.42 (-0.05) | 161927 (81.62%) |
| 2026-02-25 | 20.9 (0.24%) | 20106 | -2027 | 175 | 18 | 0 | 0.87% | 0.47 (-0.05) | 89157 (-9.81%) |
| 2026-02-24 | 20.85 (1.46%) | 22133 | 1249 | 157 | 20 | 0 | 0.71% | 0.52 (0.03) | 98860 (-43.76%) |
| 2026-02-23 | 20.55 (6.75%) | 20884 | 3763 | 137 | -285 | 0 | 0.66% | 0.49 (0.09) | 175773 (110.5%) |
| 2026-02-11 | 19.25 (1.85%) | 17121 | 594 | 422 | 327 | 0 | 2.46% | 0.4 (0.01) | 83501 (148.36%) |
| 2026-02-10 | 18.9 (0.27%) | 16527 | -401 | 95 | -10 | 0 | 0.57% | 0.39 (-0.01) | 33621 (-71.65%) |
| 2026-02-09 | 18.85 (3.01%) | 16928 | 304 | 105 | 29 | 0 | 0.62% | 0.4 (0.01) | 118589 (176.32%) |
| 2026-02-06 | 18.3 (-0.54%) | 16624 | 21 | 76 | 1 | 0 | 0.46% | 0.39 (0.0) | 42917 (-25.68%) |
| 2026-02-05 | 18.4 (0.0%) | 16603 | -267 | 75 | 2 | 0 | 0.45% | 0.39 (-0.01) | 57748 (26.97%) |
| 2026-02-04 | 18.4 (0.82%) | 16870 | -1687 | 73 | 2 | 0 | 0.43% | 0.4 (-0.04) | 45481 (-20.35%) |
| 2026-02-03 | 18.25 (1.39%) | 18557 | -643 | 71 | 2 | 0 | 0.38% | 0.44 (-0.01) | 57105 (81.05%) |
| 2026-02-02 | 18.0 (-0.28%) | 19200 | -200 | 69 | 3 | 0 | 0.36% | 0.45 (-0.01) | 31541 (-34.42%) |
| 2026-01-30 | 18.05 (-0.55%) | 19400 | 307 | 66 | -2 | 0 | 0.34% | 0.46 (0.01) | 48099 (22.9%) |
| 2026-01-29 | 18.15 (0.55%) | 19093 | -338 | 68 | -15 | 16 | 0.36% | 0.45 (-0.01) | 39136 (-1.78%) |
| 2026-01-28 | 18.05 (-0.55%) | 19431 | 355 | 83 | -6 | 0 | 0.43% | 0.46 (0.01) | 39844 (16.21%) |
| 2026-01-27 | 18.15 (-0.82%) | 19076 | 118 | 89 | -1 | 1 | 0.47% | 0.45 (0.0) | 34287 (-54.74%) |
| 2026-01-26 | 18.3 (2.52%) | 18958 | 1506 | 90 | 18 | 0 | 0.47% | 0.45 (0.04) | 75762 (165.27%) |
| 2026-01-23 | 17.85 (0.56%) | 17452 | 57 | 72 | 0 | 2 | 0.41% | 0.41 (0.0) | 28560 (-2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.75 (-0.28%) | 17395 | 480 | 72 | -10 | 3 | 0.41% | 0.41 (0.01) | 29160 (-29.47%) |
| 2026-01-21 | 17.8 (-1.66%) | 16915 | -43 | 82 | -15 | 0 | 0.48% | 0.4 (0.0) | 41342 (31.27%) |
| 2026-01-20 | 18.1 (0.0%) | 16958 | -60 | 97 | 2 | 0 | 0.57% | 0.4 (0.0) | 31494 (-60.28%) |
| 2026-01-19 | 18.1 (1.97%) | 17018 | 249 | 95 | -336 | 0 | 0.56% | 0.4 (0.0) | 79293 (139.14%) |
| 2026-01-16 | 17.75 (1.14%) | 16769 | -100 | 431 | 2 | 0 | 2.57% | 0.4 (0.0) | 33157 (-9.37%) |
| 2026-01-15 | 17.55 (0.29%) | 16869 | -367 | 429 | -6 | 0 | 2.54% | 0.4 (-0.01) | 36583 (-4.35%) |
| 2026-01-14 | 17.5 (-0.85%) | 17236 | -589 | 435 | 305 | 1 | 2.52% | 0.41 (-0.01) | 38249 (-5.61%) |
| 2026-01-13 | 17.65 (0.0%) | 17825 | -185 | 130 | -1 | 0 | 0.73% | 0.42 (0.0) | 40523 (11.72%) |
| 2026-01-12 | 17.65 (1.15%) | 18010 | -975 | 131 | 5 | 0 | 0.73% | 0.42 (-0.03) | 36274 (39.97%) |
| 2026-01-09 | 17.45 (-0.85%) | 18985 | 297 | 126 | -8 | 0 | 0.66% | 0.45 (0.01) | 25916 (-14.83%) |
| 2026-01-08 | 17.6 (0.86%) | 18688 | -201 | 134 | 1 | 0 | 0.72% | 0.44 (-0.01) | 30429 (-6.88%) |
| 2026-01-07 | 17.45 (-0.29%) | 18889 | 86 | 133 | -3 | 0 | 0.7% | 0.45 (0.01) | 32677 (33.85%) |
| 2026-01-06 | 17.5 (0.29%) | 18803 | -69 | 136 | 1 | 0 | 0.72% | 0.44 (0.0) | 24414 (-30.28%) |
| 2026-01-05 | 17.45 (1.45%) | 18872 | 423 | 135 | -329 | 0 | 0.72% | 0.44 (0.01) | 35018 (47.94%) |
| 2026-01-02 | 17.2 (-0.29%) | 18449 | 558 | 464 | 2 | 1 | 2.52% | 0.43 (0.01) | 23670 (-11.02%) |
| 2025-12-31 | 17.25 (-1.43%) | 17891 | -174 | 462 | 320 | 0 | 2.58% | 0.42 (-0.01) | 26601 (-10.83%) |
| 2025-12-30 | 17.5 (-0.57%) | 18065 | -278 | 142 | -20 | 1 | 0.79% | 0.43 (0.0) | 29831 (-20.96%) |
| 2025-12-29 | 17.6 (1.44%) | 18343 | -585 | 162 | -13 | 0 | 0.88% | 0.43 (-0.02) | 37742 (15.98%) |
| 2025-12-26 | 17.35 (-1.14%) | 18928 | 512 | 175 | 10 | 0 | 0.92% | 0.45 (0.02) | 32543 (9.34%) |
| 2025-12-24 | 17.55 (-0.85%) | 18416 | -481 | 165 | 4 | 0 | 0.9% | 0.43 (-0.02) | 29762 (-10.27%) |
| 2025-12-23 | 17.7 (-0.28%) | 18897 | 41 | 161 | 1 | 0 | 0.85% | 0.45 (0.01) | 33168 (-19.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.75 (1.14%) | 18856 | 164 | 160 | 3 | 0 | 0.85% | 0.44 (0.0) | 40989 (-15.43%) |
| 2025-12-19 | 17.55 (1.15%) | 18692 | -667 | 157 | -1 | 0 | 0.84% | 0.44 (-0.02) | 48470 (8.67%) |
| 2025-12-18 | 17.35 (-0.57%) | 19359 | -341 | 158 | 3 | 0 | 0.82% | 0.46 (0.0) | 44604 (-40.03%) |
| 2025-12-17 | 17.45 (2.05%) | 19700 | -169 | 155 | 10 | 0 | 0.79% | 0.46 (-0.01) | 74376 (64.49%) |
| 2025-12-16 | 17.1 (-0.29%) | 19869 | 517 | 145 | -123 | 0 | 0.73% | 0.47 (0.01) | 45216 (11.8%) |
| 2025-12-15 | 17.15 (0.59%) | 19352 | 886 | 268 | 2 | 1 | 1.38% | 0.46 (0.02) | 40444 (-26.49%) |
| 2025-12-12 | 17.05 (0.59%) | 18466 | 141 | 266 | 5 | 0 | 1.44% | 0.44 (0.01) | 55022 (-46.4%) |
| 2025-12-11 | 16.95 (3.35%) | 18325 | -2871 | 261 | 161 | 0 | 1.42% | 0.43 (-0.07) | 102656 (28.31%) |
| 2025-12-10 | 16.4 (0.61%) | 21196 | -1055 | 100 | -2 | 0 | 0.47% | 0.5 (-0.02) | 80008 (59.52%) |
| 2025-12-09 | 16.3 (0.62%) | 22251 | -2898 | 102 | 24 | 0 | 0.46% | 0.52 (-0.07) | 50154 (47.18%) |
| 2025-12-08 | 16.2 (0.93%) | 25149 | -437 | 78 | 12 | 0 | 0.31% | 0.59 (-0.01) | 34076 (42.74%) |
| 2025-12-05 | 16.05 (0.31%) | 25586 | 12 | 66 | -3 | 0 | 0.26% | 0.6 (0.0) | 23872 (-28.64%) |
| 2025-12-04 | 16.0 (0.95%) | 25574 | 47 | 69 | 5 | 0 | 0.27% | 0.6 (0.0) | 33454 (43.44%) |
| 2025-12-03 | 15.85 (0.0%) | 25527 | -135 | 64 | 4 | 0 | 0.25% | 0.6 (0.0) | 23323 (16.64%) |
| 2025-12-02 | 15.85 (1.28%) | 25662 | -161 | 60 | 0 | 0 | 0.23% | 0.6 (-0.01) | 19995 (-16.28%) |
| 2025-12-01 | 15.65 (-0.63%) | 25823 | 218 | 60 | -11 | 0 | 0.23% | 0.61 (0.01) | 23885 (-15.14%) |
| 2025-11-28 | 15.75 (-0.94%) | 25605 | -5 | 71 | -2 | 0 | 0.28% | 0.6 (0.0) | 28147 (-16.0%) |
| 2025-11-27 | 15.9 (0.32%) | 25610 | -212 | 73 | 22 | 0 | 0.29% | 0.6 (-0.01) | 33510 (14.49%) |
| 2025-11-26 | 15.85 (1.93%) | 25822 | -172 | 51 | 2 | 0 | 0.2% | 0.61 (0.0) | 29269 (-5.41%) |
| 2025-11-25 | 15.55 (0.32%) | 25994 | -3297 | 49 | 1 | 0 | 0.19% | 0.61 (-0.08) | 30945 (-49.19%) |
| 2025-11-24 | 15.5 (1.97%) | 29291 | -500 | 48 | -7 | 0 | 0.16% | 0.69 (-0.01) | 60902 (34.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.2 (-2.25%) | 29791 | 804 | 55 | 0 | 0 | 0.18% | 0.7 (0.02) | 45210 (143.08%) |
| 2025-11-20 | 15.55 (1.63%) | 28987 | -135 | 55 | 16 | 1 | 0.19% | 0.68 (-0.01) | 18598 (-55.43%) |
| 2025-11-19 | 15.3 (-1.29%) | 29122 | 531 | 39 | -18 | 0 | 0.13% | 0.69 (0.02) | 41727 (-1.15%) |
| 2025-11-18 | 15.5 (-1.9%) | 28591 | 78 | 57 | -224 | 0 | 0.2% | 0.67 (0.0) | 42211 (-10.24%) |
| 2025-11-17 | 15.8 (-1.25%) | 28513 | 512 | 281 | -72 | 0 | 0.99% | 0.67 (0.01) | 47024 (44.86%) |
| 2025-11-14 | 16.0 (-0.93%) | 28001 | -59 | 353 | -26 | 0 | 1.26% | 0.66 (0.0) | 32461 (-7.4%) |
| 2025-11-13 | 16.15 (0.62%) | 28060 | -337 | 379 | 51 | 0 | 1.35% | 0.66 (-0.01) | 35056 (19.99%) |
| 2025-11-12 | 16.05 (0.0%) | 28397 | 38 | 328 | 0 | 0 | 1.16% | 0.67 (0.0) | 29215 (-11.96%) |
| 2025-11-11 | 16.05 (0.0%) | 28359 | -229 | 328 | 0 | 0 | 1.16% | 0.67 (-0.01) | 33184 (14.62%) |
| 2025-11-10 | 16.05 (1.9%) | 28588 | -69 | 328 | 11 | 0 | 1.15% | 0.68 (0.0) | 28951 (89.92%) |
| 2025-11-07 | 15.75 (-0.94%) | 28657 | -40 | 317 | 0 | 0 | 1.11% | 0.68 (0.0) | 15244 (-31.26%) |
| 2025-11-06 | 15.9 (0.95%) | 28697 | -253 | 317 | 64 | 0 | 1.1% | 0.68 (-0.01) | 22177 (-37.65%) |
| 2025-11-05 | 15.75 (-1.25%) | 28950 | 245 | 253 | -71 | 0 | 0.87% | 0.69 (0.01) | 35569 (61.61%) |
| 2025-11-04 | 15.95 (-0.62%) | 28705 | -570 | 324 | 0 | 0 | 1.13% | 0.68 (-0.02) | 22008 (-10.7%) |
| 2025-11-03 | 16.05 (0.94%) | 29275 | -112 | 324 | 0 | 0 | 1.11% | 0.7 (0.0) | 24646 (-22.18%) |
| 2025-10-31 | 15.9 (-0.31%) | 29387 | -230 | 324 | -70 | 0 | 1.1% | 0.7 (0.0) | 31671 (-17.95%) |
| 2025-10-30 | 15.95 (-0.31%) | 29617 | -393 | 394 | 11 | 0 | 1.33% | 0.7 (-0.01) | 38601 (48.12%) |
| 2025-10-29 | 16.0 (-0.31%) | 30010 | -778 | 383 | 0 | 0 | 1.28% | 0.71 (-0.02) | 26061 (-11.6%) |
| 2025-10-28 | 16.05 (-0.31%) | 30788 | -150 | 383 | 6 | 0 | 1.24% | 0.73 (-0.01) | 29482 (-31.99%) |
| 2025-10-27 | 16.1 (-0.31%) | 30938 | -85 | 377 | -181 | 0 | 1.22% | 0.74 (0.0) | 43346 (13.94%) |
| 2025-10-23 | 16.15 (0.62%) | 31023 | 8213 | 558 | 160 | 0 | 1.8% | 0.74 (0.2) | 38044 (-35.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.05 (1.9%) | 22810 | -988 | 398 | 72 | 0 | 1.74% | 0.54 (-0.03) | 59165 (122.65%) |
| 2025-10-21 | 15.75 (0.32%) | 23798 | -229 | 326 | -3 | 0 | 1.37% | 0.57 (0.0) | 26573 (-15.78%) |
| 2025-10-20 | 15.7 (-0.32%) | 24027 | -360 | 329 | 0 | 0 | 1.37% | 0.57 (-0.01) | 31554 (-8.08%) |
| 2025-10-17 | 15.75 (-0.32%) | 24387 | -763 | 329 | -4 | 0 | 1.35% | 0.58 (-0.02) | 34329 (-50.36%) |
| 2025-10-16 | 15.8 (0.0%) | 25150 | 25 | 333 | -9 | 0 | 1.32% | 0.6 (0.0) | 69159 (-17.88%) |
| 2025-10-15 | 15.8 (3.27%) | 25125 | -1277 | 342 | 259 | 0 | 1.36% | 0.6 (-0.03) | 84215 (-18.96%) |
| 2025-10-14 | 15.3 (1.32%) | 26402 | -4099 | 83 | 1 | 0 | 0.31% | 0.63 (-0.1) | 103916 (74.29%) |
| 2025-10-13 | 15.1 (-0.33%) | 30501 | -215 | 82 | 2 | 0 | 0.27% | 0.73 (0.0) | 59621 (64.38%) |
| 2025-10-09 | 15.15 (1.0%) | 30716 | 632 | 80 | 0 | 1 | 0.26% | 0.73 (0.01) | 36269 (35.22%) |
| 2025-10-08 | 15.0 (0.67%) | 30084 | -283 | 80 | 43 | 0 | 0.27% | 0.72 (0.0) | 26822 (-34.95%) |
| 2025-10-07 | 14.9 (0.0%) | 30367 | -241 | 37 | 16 | 0 | 0.12% | 0.72 (-0.01) | 41234 (56.86%) |
| 2025-10-03 | 14.9 (-1.0%) | 30608 | 484 | 21 | -7 | 0 | 0.07% | 0.73 (0.01) | 26287 (-14.9%) |
| 2025-10-02 | 15.05 (1.01%) | 30124 | 465 | 28 | 6 | 0 | 0.09% | 0.72 (0.01) | 30892 (-58.13%) |
| 2025-10-01 | 14.9 (-0.33%) | 29659 | -167 | 22 | 2 | 1 | 0.07% | 0.71 (0.0) | 73785 (70.09%) |
| 2025-09-30 | 14.95 (1.01%) | 29826 | -523 | 20 | 1 | 0 | 0.07% | 0.71 (-0.01) | 43379 (-5.84%) |
| 2025-09-26 | 14.8 (-0.67%) | 30349 | -16 | 19 | 11 | 1 | 0.06% | 0.72 (0.0) | 46067 (-14.0%) |
| 2025-09-25 | 14.9 (-0.67%) | 30365 | 1245 | 8 | 0 | 0 | 0.03% | 0.72 (0.03) | 53569 (40.5%) |
| 2025-09-24 | 15.0 (0.0%) | 29120 | -59 | 8 | -1 | 0 | 0.03% | 0.69 (0.0) | 38126 (-19.28%) |
| 2025-09-23 | 15.0 (-0.66%) | 29179 | 2415 | 9 | -8 | 0 | 0.03% | 0.69 (0.05) | 47234 (11.28%) |
| 2025-09-22 | 15.1 (-0.66%) | 26764 | 650 | 17 | 2 | 0 | 0.06% | 0.64 (0.02) | 42445 (-49.78%) |
| 2025-09-19 | 15.2 (0.33%) | 26114 | -183 | 15 | 0 | 0 | 0.06% | 0.62 (-0.01) | 84526 (255.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.15 (0.33%) | 26297 | -438 | 15 | 0 | 0 | 0.06% | 0.63 (-0.01) | 23801 (-27.71%) |
| 2025-09-17 | 15.1 (-0.33%) | 26735 | -131 | 15 | 5 | 0 | 0.06% | 0.64 (0.0) | 32926 (-29.39%) |
| 2025-09-16 | 15.15 (-0.33%) | 26866 | 1681 | 10 | 1 | 0 | 0.04% | 0.64 (0.04) | 46629 (26.78%) |
| 2025-09-15 | 15.2 (-0.65%) | 25185 | -185 | 9 | -204 | 0 | 0.04% | 0.6 (0.0) | 36779 (-20.27%) |
| 2025-09-12 | 15.3 (2.0%) | 25370 | -375 | 213 | 210 | 0 | 0.84% | 0.6 (-0.01) | 46131 (-21.59%) |
| 2025-09-11 | 15.0 (-1.64%) | 25745 | 1660 | 3 | 1 | 0 | 0.01% | 0.61 (0.04) | 58835 (75.4%) |
| 2025-09-10 | 15.25 (0.33%) | 24085 | -7 | 2 | 1 | 0 | 0.01% | 0.57 (0.0) | 33542 (-19.1%) |
| 2025-09-09 | 15.2 (-0.33%) | 24092 | -1408 | 1 | 0 | 0 | 0.0% | 0.57 (-0.04) | 41459 (105.33%) |
| 2025-09-08 | 15.25 (0.0%) | 25500 | 302 | 1 | 0 | 0 | 0.0% | 0.61 (0.01) | 20191 (-37.58%) |
| 2025-09-05 | 15.25 (-0.33%) | 25198 | 1269 | 1 | 0 | 0 | 0.0% | 0.6 (0.03) | 32345 (2.49%) |
| 2025-09-04 | 15.3 (0.0%) | 23929 | 459 | 1 | -17 | 0 | 0.0% | 0.57 (0.01) | 31558 (4.38%) |
| 2025-09-03 | 15.3 (-1.61%) | 23470 | 2279 | 18 | -7 | 0 | 0.08% | 0.56 (0.06) | 30234 (98.29%) |
| 2025-09-02 | 15.55 (1.3%) | 21191 | -266 | 25 | 8 | 0 | 0.12% | 0.5 (-0.01) | 15248 (-24.67%) |
| 2025-09-01 | 15.35 (0.66%) | 21457 | -468 | 17 | 6 | 0 | 0.08% | 0.51 (-0.01) | 20242 (-47.06%) |
| 2025-08-29 | 15.25 (-1.93%) | 21925 | -914 | 11 | 11 | 0 | 0.05% | 0.52 (-0.02) | 38232 (23.39%) |
| 2025-08-28 | 15.55 (-0.96%) | 22839 | -78 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 30984 (75.11%) |
| 2025-08-27 | 15.7 (-0.32%) | 22917 | -6 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 17694 (-48.12%) |
| 2025-08-26 | 15.75 (-1.56%) | 22923 | 284 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 34106 (64.99%) |
| 2025-08-25 | 16.0 (0.63%) | 22639 | 22 | 0 | -9 | 0 | 0.0% | 0.54 (0.0) | 20671 (53.76%) |
| 2025-08-22 | 15.9 (-0.62%) | 22617 | 776 | 9 | -62 | 0 | 0.04% | 0.54 (0.02) | 13443 (-37.09%) |
| 2025-08-21 | 16.0 (1.59%) | 21841 | -598 | 71 | -9 | 0 | 0.33% | 0.52 (-0.01) | 21371 (-20.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.75 (-0.94%) | 22439 | 111 | 80 | -20 | 0 | 0.36% | 0.53 (0.0) | 26914 (61.2%) |
| 2025-08-19 | 15.9 (-0.31%) | 22328 | -279 | 100 | -10 | 0 | 0.45% | 0.53 (-0.01) | 16696 (-21.11%) |
| 2025-08-18 | 15.95 (0.31%) | 22607 | 162 | 110 | -16 | 5 | 0.49% | 0.54 (0.01) | 21164 (9.29%) |
| 2025-08-15 | 15.9 (0.32%) | 22445 | 89 | 126 | -3 | 0 | 0.56% | 0.53 (0.0) | 19366 (-36.85%) |
| 2025-08-14 | 15.85 (0.63%) | 22356 | 987 | 129 | 4 | 0 | 0.58% | 0.53 (0.02) | 30664 (47.18%) |
| 2025-08-13 | 15.75 (0.64%) | 21369 | 521 | 125 | -1 | 0 | 0.58% | 0.51 (0.01) | 20834 (-2.02%) |
| 2025-08-12 | 15.65 (0.64%) | 20848 | -724 | 126 | 1 | 0 | 0.6% | 0.5 (-0.01) | 21263 (-25.48%) |
| 2025-08-11 | 15.55 (-0.32%) | 21572 | 169 | 125 | -22 | 0 | 0.58% | 0.51 (0.0) | 28532 (10.09%) |
| 2025-08-08 | 15.6 (0.65%) | 21403 | -356 | 147 | 24 | 0 | 0.69% | 0.51 (-0.01) | 25917 (21.53%) |
| 2025-08-07 | 15.5 (0.0%) | 21759 | -613 | 123 | -3 | 0 | 0.57% | 0.52 (-0.01) | 21325 (-15.25%) |
| 2025-08-06 | 15.5 (0.65%) | 22372 | -397 | 126 | 13 | 0 | 0.56% | 0.53 (-0.01) | 25163 (-1.21%) |
| 2025-08-05 | 15.4 (0.33%) | 22769 | -551 | 113 | -18 | 0 | 0.5% | 0.54 (-0.01) | 25472 (16.59%) |
| 2025-08-04 | 15.35 (0.33%) | 23320 | 14 | 131 | 31 | 0 | 0.56% | 0.55 (0.0) | 21848 (-5.2%) |
| 2025-08-01 | 15.3 (0.66%) | 23306 | -200 | 100 | -10 | 0 | 0.43% | 0.55 (-0.01) | 23048 (31.4%) |
| 2025-07-31 | 15.2 (-0.98%) | 23506 | 147 | 110 | 2 | 0 | 0.47% | 0.56 (0.0) | 17539 (-12.8%) |
| 2025-07-30 | 15.35 (1.66%) | 23359 | -86 | 108 | 13 | 0 | 0.46% | 0.56 (0.0) | 20113 (-31.6%) |
| 2025-07-29 | 15.1 (-0.66%) | 23445 | 177 | 95 | -37 | 0 | 0.41% | 0.56 (0.01) | 29406 (99.31%) |
| 2025-07-28 | 15.2 (-0.65%) | 23268 | 99 | 132 | 0 | 0 | 0.57% | 0.55 (0.0) | 14754 (-0.26%) |
| 2025-07-25 | 15.3 (-0.33%) | 23169 | 3 | 132 | 4 | 0 | 0.57% | 0.55 (0.0) | 14792 (-23.14%) |
| 2025-07-24 | 15.35 (-0.32%) | 23166 | 3 | 128 | 6 | 0 | 0.55% | 0.55 (0.0) | 19247 (-1.6%) |
| 2025-07-23 | 15.4 (1.32%) | 23163 | -139 | 122 | -1 | 0 | 0.53% | 0.55 (0.0) | 19559 (-22.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.2 (-0.98%) | 23302 | -94 | 123 | 14 | 0 | 0.53% | 0.55 (-0.01) | 25199 (39.51%) |
| 2025-07-21 | 15.35 (-0.65%) | 23396 | 418 | 109 | -6 | 0 | 0.47% | 0.56 (0.01) | 18062 (0.4%) |
| 2025-07-18 | 15.45 (0.0%) | 22978 | -59 | 115 | 2 | 0 | 0.5% | 0.55 (0.0) | 17991 (-43.57%) |
| 2025-07-17 | 15.45 (0.32%) | 23037 | -124 | 113 | -36 | 0 | 0.49% | 0.55 (0.0) | 31883 (-19.98%) |
| 2025-07-16 | 15.4 (1.32%) | 23161 | -421 | 149 | 64 | 0 | 0.64% | 0.55 (-0.01) | 39843 (22.69%) |
| 2025-07-15 | 15.2 (-0.98%) | 23582 | 388 | 85 | -64 | 0 | 0.36% | 0.56 (0.01) | 32476 (-25.07%) |
| 2025-07-14 | 15.35 (0.66%) | 23194 | -2862 | 149 | 2 | 0 | 0.64% | 0.55 (-0.07) | 43341 (-33.87%) |
| 2025-07-11 | 15.25 (1.33%) | 26056 | 2122 | 147 | 83 | 0 | 0.56% | 0.62 (0.05) | 65535 (55.43%) |
| 2025-07-10 | 15.05 (1.35%) | 23934 | -1047 | 64 | -12 | 0 | 0.27% | 0.57 (-0.02) | 42163 (16.54%) |
| 2025-07-09 | 14.85 (-0.34%) | 24981 | 419 | 76 | 3 | 0 | 0.3% | 0.59 (0.01) | 36180 (-28.94%) |
| 2025-07-08 | 14.9 (-2.3%) | 24562 | 846 | 73 | -407 | 206 | 0.3% | 0.58 (0.02) | 50912 (-25.69%) |
| 2025-07-07 | 15.25 (2.35%) | 23716 | -920 | 480 | 206 | 0 | 2.02% | 0.56 (-0.03) | 68514 (2.24%) |
| 2025-07-04 | 14.9 (-1.65%) | 24636 | 85 | 274 | -5 | 0 | 1.11% | 0.59 (0.01) | 67015 (63.11%) |
| 2025-07-03 | 15.15 (1.34%) | 24551 | -2479 | 279 | 214 | 0 | 1.14% | 0.58 (-0.06) | 41086 (-38.55%) |
| 2025-07-02 | 14.95 (-2.61%) | 27030 | 1699 | 65 | -107 | 0 | 0.24% | 0.64 (0.04) | 66859 (1.92%) |
| 2025-07-01 | 15.35 (2.68%) | 25331 | -1129 | 172 | 161 | 0 | 0.68% | 0.6 (-0.03) | 65596 (-56.67%) |
| 2025-06-30 | 14.95 (-7.14%) | 26460 | 262 | 11 | 11 | 0 | 0.04% | 0.63 (0.01) | 151378 (4.86%) |
| 2025-06-27 | 16.1 (-1.83%) | 26198 | 41 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 144368 (-17.12%) |
| 2025-06-26 | 16.4 (1.86%) | 26157 | -3534 | 0 | 0 | 0 | 0.0% | 0.62 (-0.09) | 174199 (4.9%) |
| 2025-06-25 | 16.1 (1.26%) | 29691 | -1748 | 0 | 0 | 0 | 0.0% | 0.71 (-0.04) | 166061 (4.92%) |
| 2025-06-24 | 15.9 (0.0%) | 31439 | -293 | 0 | -21 | 0 | 0.0% | 0.75 (-0.01) | 158271 (-5.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.9 (-0.93%) | 31732 | -1391 | 21 | -7 | 0 | 0.07% | 0.76 (-0.03) | 167481 (-7.78%) |
| 2025-06-20 | 16.05 (-1.53%) | 33123 | -3308 | 28 | -27 | 0 | 0.08% | 0.79 (-0.08) | 181615 (383.25%) |
| 2025-06-19 | 16.3 (-1.51%) | 36431 | 591 | 55 | -48 | 29 | 0.15% | 0.87 (0.02) | 37582 (-40.29%) |
| 2025-06-18 | 16.55 (1.22%) | 35840 | -282 | 103 | -2 | 0 | 0.29% | 0.85 (-0.01) | 62944 (12.84%) |
| 2025-06-17 | 16.35 (-0.91%) | 36122 | -10 | 105 | -74 | 0 | 0.29% | 0.86 (0.0) | 55780 (12.24%) |
| 2025-06-16 | 16.5 (1.23%) | 36132 | -749 | 179 | -16 | 40 | 0.5% | 0.86 (-0.02) | 49697 (-11.44%) |
| 2025-06-13 | 16.3 (-1.21%) | 36881 | -346 | 195 | -31 | 0 | 0.53% | 0.88 (-0.01) | 56116 (-17.52%) |
| 2025-06-12 | 16.5 (1.54%) | 37227 | -1800 | 226 | -255 | 0 | 0.61% | 0.89 (-0.04) | 68040 (-62.55%) |
| 2025-06-11 | 16.25 (-4.97%) | 39027 | 3717 | 481 | -2854 | 0 | 1.23% | 0.93 (0.09) | 181687 (79.09%) |
| 2025-06-10 | 17.1 (-2.84%) | 35310 | 1925 | 3335 | 163 | 0 | 9.44% | 0.84 (0.05) | 101450 (86.94%) |
| 2025-06-09 | 17.6 (-0.28%) | 33385 | -97 | 3172 | 1047 | 0 | 9.5% | 0.79 (-0.01) | 54269 (14.54%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.7 (14.22%) | 13188 | -3727 | 140 | 118 | 1.06% | 0.31 (-0.09) | 417168 (-2.52%) |
| 2026-05-29 | 22.5 (3.69%) | 16915 | 1718 | 22 | -3 | 0.13% | 0.4 (0.04) | 427956 (42.5%) |
| 2026-05-22 | 21.7 (-0.69%) | 15197 | 925 | 25 | -4 | 0.16% | 0.36 (0.02) | 300310 (9.54%) |
| 2026-05-15 | 21.85 (-4.59%) | 14272 | 4577 | 29 | -22 | 0.2% | 0.34 (0.11) | 274162 (-20.17%) |
| 2026-05-08 | 22.9 (6.51%) | 9695 | -2582 | 51 | 19 | 0.53% | 0.23 (-0.06) | 343432 (41.98%) |
| 2026-04-30 | 21.5 (5.91%) | 12277 | -4008 | 32 | 18 | 0.26% | 0.29 (-0.09) | 241896 (47.41%) |
| 2026-04-24 | 20.3 (-3.1%) | 16285 | 2021 | 14 | -19 | 0.09% | 0.38 (0.04) | 164100 (-19.45%) |
| 2026-04-17 | 20.95 (-0.95%) | 14264 | 355 | 33 | 26 | 0.23% | 0.34 (0.01) | 203731 (-2.58%) |
| 2026-04-10 | 21.15 (6.28%) | 13909 | -3741 | 7 | 7 | 0.05% | 0.33 (-0.09) | 209137 (28.39%) |
| 2026-04-02 | 19.9 (0.25%) | 17650 | 1536 | 0 | -43 | 0.0% | 0.42 (0.04) | 162889 (-10.08%) |
| 2026-03-27 | 19.85 (-1.24%) | 16114 | 439 | 43 | -20 | 0.27% | 0.38 (0.01) | 181153 (-12.3%) |
| 2026-03-20 | 20.1 (0.0%) | 15675 | 39 | 63 | -24 | 0.4% | 0.37 (0.0) | 206557 (4.03%) |
| 2026-03-13 | 20.1 (-1.47%) | 15636 | 427 | 87 | 6 | 0.56% | 0.37 (0.01) | 198559 (-45.96%) |
| 2026-03-06 | 20.4 (-7.06%) | 15209 | -2466 | 81 | -119 | 0.53% | 0.36 (-0.06) | 367446 (-30.11%) |
| 2026-02-26 | 21.95 (14.03%) | 17675 | 554 | 200 | -222 | 1.13% | 0.42 (0.02) | 525718 (123.03%) |
| 2026-02-11 | 19.25 (5.19%) | 17121 | 497 | 422 | 346 | 2.46% | 0.4 (0.01) | 235711 (0.39%) |
| 2026-02-06 | 18.3 (1.39%) | 16624 | -2776 | 76 | 10 | 0.46% | 0.39 (-0.07) | 234794 (-0.98%) |
| 2026-01-30 | 18.05 (1.12%) | 19400 | 1948 | 66 | -6 | 0.34% | 0.46 (0.05) | 237129 (13.0%) |
| 2026-01-23 | 17.85 (0.56%) | 17452 | 683 | 72 | -359 | 0.41% | 0.41 (0.01) | 209852 (13.56%) |
| 2026-01-16 | 17.75 (1.72%) | 16769 | -2216 | 431 | 305 | 2.57% | 0.4 (-0.05) | 184788 (24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.45 (1.45%) | 18985 | 536 | 126 | -338 | 0.66% | 0.45 (0.02) | 148456 (527.18%) |
| 2026-01-02 | 17.2 (-0.86%) | 18449 | -479 | 464 | 289 | 2.52% | 0.43 (-0.02) | 23670 (-82.65%) |
| 2025-12-26 | 17.35 (-1.14%) | 18928 | 236 | 175 | 18 | 0.92% | 0.45 (0.01) | 136464 (-46.09%) |
| 2025-12-19 | 17.55 (2.93%) | 18692 | 226 | 157 | -109 | 0.84% | 0.44 (0.0) | 253112 (-21.37%) |
| 2025-12-12 | 17.05 (6.23%) | 18466 | -7120 | 266 | 200 | 1.44% | 0.44 (-0.16) | 321918 (158.5%) |
| 2025-12-05 | 16.05 (1.9%) | 25586 | -19 | 66 | -5 | 0.26% | 0.6 (0.0) | 124532 (-31.87%) |
| 2025-11-28 | 15.75 (3.62%) | 25605 | -4186 | 71 | 16 | 0.28% | 0.6 (-0.1) | 182776 (-6.16%) |
| 2025-11-21 | 15.2 (-5.0%) | 29791 | 1790 | 55 | -298 | 0.18% | 0.7 (0.04) | 194772 (22.6%) |
| 2025-11-14 | 16.0 (1.59%) | 28001 | -656 | 353 | 36 | 1.26% | 0.66 (-0.02) | 158869 (32.78%) |
| 2025-11-07 | 15.75 (-0.94%) | 28657 | -730 | 317 | -7 | 1.11% | 0.68 (-0.02) | 119646 (-29.27%) |
| 2025-10-31 | 15.9 (-1.55%) | 29387 | -1636 | 324 | -234 | 1.1% | 0.7 (-0.04) | 169162 (8.9%) |
| 2025-10-23 | 16.15 (2.54%) | 31023 | 6636 | 558 | 229 | 1.8% | 0.74 (0.16) | 155337 (-55.77%) |
| 2025-10-17 | 15.75 (3.96%) | 24387 | -6329 | 329 | 249 | 1.35% | 0.58 (-0.15) | 351241 (236.67%) |
| 2025-10-09 | 15.15 (1.68%) | 30716 | 108 | 80 | 59 | 0.26% | 0.73 (0.0) | 104326 (-40.16%) |
| 2025-10-03 | 14.9 (0.68%) | 30608 | 259 | 21 | 2 | 0.07% | 0.73 (0.01) | 174344 (-23.35%) |
| 2025-09-26 | 14.8 (-2.63%) | 30349 | 4235 | 19 | 4 | 0.06% | 0.72 (0.1) | 227443 (1.24%) |
| 2025-09-19 | 15.2 (-0.65%) | 26114 | 744 | 15 | -198 | 0.06% | 0.62 (0.02) | 224663 (12.24%) |
| 2025-09-12 | 15.3 (0.33%) | 25370 | 172 | 213 | 212 | 0.84% | 0.6 (0.0) | 200159 (54.41%) |
| 2025-09-05 | 15.25 (0.0%) | 25198 | 3273 | 1 | -10 | 0.0% | 0.6 (0.08) | 129629 (-8.51%) |
| 2025-08-29 | 15.25 (-4.09%) | 21925 | -692 | 11 | 2 | 0.05% | 0.52 (-0.02) | 141690 (42.27%) |
| 2025-08-22 | 15.9 (0.0%) | 22617 | 172 | 9 | -117 | 0.04% | 0.54 (0.01) | 99590 (-17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.9 (1.92%) | 22445 | 1042 | 126 | -21 | 0.56% | 0.53 (0.02) | 120660 (0.78%) |
| 2025-08-08 | 15.6 (1.96%) | 21403 | -1903 | 147 | 47 | 0.69% | 0.51 (-0.04) | 119726 (14.18%) |
| 2025-08-01 | 15.3 (0.0%) | 23306 | 137 | 100 | -32 | 0.43% | 0.55 (0.0) | 104862 (8.26%) |
| 2025-07-25 | 15.3 (-0.97%) | 23169 | 191 | 132 | 17 | 0.57% | 0.55 (0.0) | 96860 (-41.49%) |
| 2025-07-18 | 15.45 (1.31%) | 22978 | -3078 | 115 | -32 | 0.5% | 0.55 (-0.07) | 165536 (-37.13%) |
| 2025-07-11 | 15.25 (2.35%) | 26056 | 1420 | 147 | -127 | 0.56% | 0.62 (0.03) | 263305 (-32.82%) |
| 2025-07-04 | 14.9 (-7.45%) | 24636 | -1562 | 274 | 274 | 1.11% | 0.59 (-0.03) | 391936 (-51.64%) |
| 2025-06-27 | 16.1 (0.31%) | 26198 | -6925 | 0 | -28 | 0.0% | 0.62 (-0.17) | 810382 (109.07%) |
| 2025-06-20 | 16.05 (-1.53%) | 33123 | -3758 | 28 | -167 | 0.08% | 0.79 (-0.09) | 387620 (-16.02%) |
| 2025-06-13 | 16.3 (-7.65%) | 36881 | 3399 | 195 | -1930 | 0.53% | 0.88 (0.08) | 461563 (45.43%) |
| 2025-06-06 | 17.65 (2.02%) | 33482 | -212 | 2125 | 124 | 6.35% | 0.8 (0.0) | 317376 (19.38%) |
| 2025-05-29 | 17.3 (-1.98%) | 33694 | 591 | 2001 | 1512 | 5.94% | 0.8 (0.01) | 265844 (3.38%) |
| 2025-05-23 | 17.65 (2.92%) | 33103 | -2154 | 489 | 27 | 1.48% | 0.79 (-0.05) | 257150 (-0.33%) |
| 2025-05-16 | 17.15 (5.86%) | 35257 | -711 | 462 | -79 | 1.31% | 0.84 (-0.02) | 258013 (-0.37%) |
| 2025-05-09 | 16.2 (-1.52%) | 35968 | 3565 | 541 | 16 | 1.5% | 0.86 (0.09) | 258960 (27.87%) |
| 2025-05-02 | 16.45 (2.49%) | 32403 | -153 | 525 | 42 | 1.62% | 0.77 (0.0) | 202523 (-0.68%) |
| 2025-04-25 | 16.05 (2.88%) | 32556 | -5366 | 483 | 422 | 1.48% | 0.77 (-0.13) | 203910 (-13.79%) |
| 2025-04-18 | 15.6 (2.63%) | 37922 | 2918 | 61 | 1 | 0.16% | 0.9 (0.07) | 236522 (-58.2%) |
| 2025-04-11 | 15.2 (-15.08%) | 35004 | -2333 | 60 | -96 | 0.17% | 0.83 (-0.06) | 565831 (237.24%) |
| 2025-04-02 | 17.9 (0.85%) | 37337 | -2003 | 156 | -178 | 0.42% | 0.89 (-0.05) | 167783 (-17.15%) |
| 2025-03-28 | 17.75 (-4.31%) | 39340 | 2708 | 334 | -244 | 0.85% | 0.94 (0.07) | 202522 (-5.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.55 (2.49%) | 36632 | -2772 | 578 | -135 | 1.58% | 0.87 (-0.07) | 214932 (-34.16%) |
| 2025-03-14 | 18.1 (-1.36%) | 39404 | 2583 | 713 | 12 | 1.81% | 0.94 (0.06) | 326422 (39.43%) |
| 2025-03-07 | 18.35 (0.55%) | 36821 | -666 | 701 | 70 | 1.9% | 0.88 (-0.01) | 234112 (66.64%) |
| 2025-02-27 | 18.25 (0.27%) | 37487 | 985 | 631 | 198 | 1.68% | 0.89 (0.02) | 140488 (-10.12%) |
| 2025-02-21 | 18.2 (1.96%) | 36502 | -2475 | 433 | 87 | 1.19% | 0.87 (-0.06) | 156304 (-34.53%) |
| 2025-02-14 | 17.85 (3.18%) | 38977 | 1129 | 346 | 102 | 0.89% | 0.93 (0.03) | 238755 (33.77%) |
| 2025-02-07 | 17.3 (0.0%) | 37848 | -1244 | 244 | -40 | 0.64% | 0.9 (-0.03) | 178487 (125.35%) |
| 2025-01-22 | 17.3 (1.47%) | 39092 | -2872 | 284 | -4 | 0.73% | 0.93 (-0.07) | 79203 (-56.3%) |
| 2025-01-17 | 17.05 (0.0%) | 41964 | -1015 | 288 | -118 | 0.69% | 1.0 (-0.02) | 181241 (-37.02%) |
| 2025-01-10 | 17.05 (-1.45%) | 42979 | 704 | 406 | -285 | 0.94% | 1.02 (0.01) | 287769 (-1.37%) |
| 2025-01-03 | 17.3 (0.58%) | 42275 | -2244 | 691 | -1300 | 1.63% | 1.01 (-0.05) | 291763 (60.51%) |
| 2024-12-31 | 17.2 (-1.99%) | 44519 | 4395 | 1991 | -68 | 4.47% | 1.06 (0.11) | 181772 (36.89%) |
| 2024-12-27 | 17.55 (1.74%) | 40124 | -1734 | 2059 | 1534 | 5.13% | 0.95 (-0.05) | 132787 (-63.64%) |
| 2024-12-20 | 17.25 (-4.7%) | 41858 | 3056 | 525 | -182 | 1.25% | 1.0 (0.08) | 365184 (53.71%) |
| 2024-12-13 | 18.1 (0.28%) | 38802 | 1802 | 707 | 73 | 1.82% | 0.92 (0.04) | 237585 (-12.07%) |
| 2024-12-06 | 18.05 (4.94%) | 37000 | -4294 | 634 | 157 | 1.71% | 0.88 (-0.1) | 270188 (44.38%) |
| 2024-11-29 | 17.2 (0.0%) | 41294 | -269 | 477 | 14 | 1.16% | 0.98 (-0.01) | 187130 (39.24%) |
| 2024-11-22 | 17.2 (0.88%) | 41563 | -225 | 463 | 51 | 1.11% | 0.99 (0.0) | 134398 (-48.93%) |
| 2024-11-15 | 17.05 (-1.16%) | 41788 | 4108 | 412 | -34 | 0.99% | 0.99 (0.09) | 263157 (65.55%) |
| 2024-11-08 | 17.25 (3.29%) | 37680 | -1917 | 446 | 1 | 1.18% | 0.9 (-0.04) | 158963 (5.94%) |
| 2024-11-01 | 16.7 (-1.76%) | 39597 | 2009 | 445 | -55 | 1.12% | 0.94 (0.05) | 150050 (-31.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.0 (-4.23%) | 37588 | 1104 | 500 | -257 | 1.33% | 0.89 (0.02) | 219720 (-37.78%) |
| 2024-10-18 | 17.75 (5.65%) | 36484 | -6204 | 757 | -242 | 2.07% | 0.87 (-0.15) | 353135 (42.91%) |
| 2024-10-11 | 16.8 (1.82%) | 42688 | -2881 | 999 | 624 | 2.34% | 1.02 (-0.06) | 247101 (125.7%) |
| 2024-10-04 | 16.5 (0.61%) | 45569 | 3913 | 375 | -62 | 0.82% | 1.08 (0.09) | 109480 (-49.52%) |
| 2024-09-27 | 16.4 (-0.3%) | 41656 | 2572 | 437 | -326 | 1.05% | 0.99 (0.06) | 216866 (-13.7%) |
| 2024-09-20 | 16.45 (3.79%) | 39084 | -1027 | 763 | 177 | 1.95% | 0.93 (-0.02) | 251303 (11.83%) |
| 2024-09-13 | 15.85 (-2.16%) | 40111 | -496 | 586 | 88 | 1.46% | 0.95 (-0.01) | 224712 (-29.19%) |
| 2024-09-06 | 16.2 (0.62%) | 40607 | -1701 | 498 | 233 | 1.23% | 0.96 (-0.05) | 317349 (77.75%) |
| 2024-08-30 | 16.1 (0.63%) | 42308 | -764 | 265 | -45 | 0.63% | 1.01 (-0.01) | 178532 (16.72%) |
| 2024-08-23 | 16.0 (-2.44%) | 43072 | -373 | 310 | 34 | 0.72% | 1.02 (-0.01) | 152959 (-45.99%) |
| 2024-08-16 | 16.4 (6.15%) | 43445 | 3458 | 276 | 216 | 0.64% | 1.03 (0.08) | 283213 (-25.04%) |
| 2024-08-09 | 15.45 (-2.83%) | 39987 | -1070 | 60 | -36 | 0.15% | 0.95 (-0.03) | 377806 (47.93%) |
| 2024-08-02 | 15.9 (0.63%) | 41057 | 498 | 96 | -13 | 0.23% | 0.98 (0.02) | 255396 (32.79%) |
| 2024-07-26 | 15.8 (-0.63%) | 40559 | -2783 | 109 | -67 | 0.27% | 0.96 (-0.07) | 192336 (-35.91%) |
| 2024-07-19 | 15.9 (-4.79%) | 43342 | -2455 | 176 | -481 | 0.41% | 1.03 (-0.06) | 300120 (-26.09%) |
| 2024-07-12 | 16.7 (4.37%) | 45797 | -5956 | 657 | 303 | 1.43% | 1.09 (-0.14) | 406054 (-22.25%) |
| 2024-07-05 | 16.0 (5.96%) | 51753 | 4696 | 354 | 354 | 0.68% | 1.23 (0.11) | 522229 (67.1%) |
| 2024-06-28 | 15.1 (-3.21%) | 47057 | -2512 | 0 | -225 | 0.0% | 1.12 (-0.06) | 312533 (24.58%) |
| 2024-06-21 | 15.6 (2.3%) | 49569 | 8634 | 225 | -46 | 0.45% | 1.18 (0.21) | 250861 (-37.13%) |
| 2024-06-14 | 15.25 (-0.97%) | 40935 | -4138 | 271 | -100 | 0.66% | 0.97 (-0.1) | 399046 (-32.74%) |
| 2024-06-07 | 15.4 (9.22%) | 45073 | 5431 | 371 | 276 | 0.82% | 1.07 (0.13) | 593259 (117.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.1 (0.71%) | 39642 | 2805 | 95 | -46 | 0.24% | 0.94 (0.06) | 273224 (26.09%) |
| 2024-05-24 | 14.0 (-2.78%) | 36837 | 296 | 141 | -10 | 0.38% | 0.88 (0.01) | 216692 (-28.53%) |
| 2024-05-17 | 14.4 (1.77%) | 36541 | -837 | 151 | 55 | 0.41% | 0.87 (-0.02) | 303207 (12.79%) |
| 2024-05-10 | 14.15 (3.66%) | 37378 | -3544 | 96 | 75 | 0.26% | 0.89 (-0.08) | 268816 (40.97%) |
| 2024-05-03 | 13.65 (1.49%) | 40922 | -366 | 21 | 7 | 0.05% | 0.97 (-0.01) | 190685 (48.83%) |
| 2024-04-26 | 13.45 (1.89%) | 41288 | -543 | 14 | 2 | 0.03% | 0.98 (-0.01) | 128121 (-50.82%) |
| 2024-04-19 | 13.2 (-4.35%) | 41831 | -164 | 12 | 8 | 0.03% | 0.99 (-0.01) | 260515 (9.73%) |
| 2024-04-12 | 13.8 (0.0%) | 41995 | 2529 | 4 | -232 | 0.01% | 1.0 (0.06) | 237419 (134.15%) |
| 2024-04-03 | 13.8 (-1.08%) | 39466 | -418 | 236 | -280 | 0.6% | 0.94 (-0.01) | 101394 (-77.1%) |
| 2024-03-29 | 13.95 (-0.71%) | 39884 | 979 | 516 | 214 | 1.29% | 0.95 (0.03) | 442721 (59.43%) |
| 2024-03-22 | 14.05 (-0.71%) | 38905 | -7807 | 302 | -98 | 0.78% | 0.92 (-0.19) | 277687 (-56.6%) |
| 2024-03-15 | 14.15 (9.27%) | 46712 | 8482 | 400 | 260 | 0.86% | 1.11 (0.2) | 639846 (117.58%) |
| 2024-03-08 | 12.95 (3.6%) | 38230 | 388 | 140 | 9 | 0.37% | 0.91 (0.01) | 294071 (124.01%) |
| 2024-03-01 | 12.5 (0.81%) | 37842 | -946 | 131 | -7 | 0.35% | 0.9 (-0.02) | 131278 (23.03%) |
| 2024-02-23 | 12.4 (0.4%) | 38788 | -533 | 138 | 13 | 0.36% | 0.92 (-0.01) | 106701 (38.26%) |
| 2024-02-16 | 12.35 (2.07%) | 39321 | -767 | 125 | 8 | 0.32% | 0.93 (-0.02) | 77174 (245.96%) |
| 2024-02-05 | 12.1 (-0.82%) | 40088 | -3 | 117 | -10 | 0.29% | 0.95 (0.0) | 22307 (-77.56%) |
| 2024-02-02 | 12.2 (0.41%) | 40091 | -1491 | 127 | 17 | 0.32% | 0.95 (-0.04) | 99426 (7.02%) |
| 2024-01-26 | 12.15 (2.1%) | 41582 | -544 | 110 | 20 | 0.26% | 0.99 (-0.01) | 92903 (-52.87%) |
| 2024-01-19 | 11.9 (-2.86%) | 42126 | 1659 | 90 | -219 | 0.21% | 1.0 (0.04) | 197140 (102.49%) |
| 2024-01-12 | 12.25 (-0.81%) | 40467 | -750 | 309 | -13 | 0.76% | 0.96 (-0.02) | 97359 (13.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 12.35 (-1.59%) | 41217 | 126 | 322 | -12 | 0.78% | 0.98 (0.0) | 85657 (-27.13%) |
| 2023-12-29 | 12.55 (2.45%) | 41091 | -426 | 334 | -1 | 0.81% | 0.98 (-0.01) | 117551 (9.39%) |
| 2023-12-22 | 12.25 (-2.39%) | 41517 | -50 | 335 | -20 | 0.81% | 0.99 (0.0) | 107461 (-49.11%) |
| 2023-12-15 | 12.55 (0.8%) | 41567 | 1666 | 355 | -1 | 0.85% | 0.99 (0.04) | 211162 (-10.14%) |
| 2023-12-08 | 12.45 (-0.8%) | 39901 | 1894 | 356 | -126 | 0.89% | 0.95 (0.05) | 234993 (-77.52%) |
| 2023-12-01 | 12.55 (0.0%) | 38007 | 3672 | 482 | -4400 | 1.27% | 0.9 (0.08) | 1045531 (106.42%) |
| 2023-11-24 | 12.55 (5.02%) | 34335 | -1963 | 4882 | 3712 | 14.22% | 0.82 (-0.04) | 506505 (124.28%) |
| 2023-11-17 | 11.95 (4.37%) | 36298 | -7373 | 1170 | 817 | 3.22% | 0.86 (-0.18) | 225833 (60.84%) |
| 2023-11-10 | 11.45 (-0.87%) | 43671 | -470 | 353 | -56 | 0.81% | 1.04 (-0.01) | 140412 (-29.64%) |
| 2023-11-03 | 11.55 (2.21%) | 44141 | 1766 | 409 | -114 | 0.93% | 1.05 (0.04) | 199563 (4.96%) |
| 2023-10-27 | 11.3 (-3.42%) | 42375 | 6366 | 523 | 168 | 1.23% | 1.01 (0.15) | 190139 (16.27%) |
| 2023-10-20 | 11.7 (-2.9%) | 36009 | 132 | 355 | 108 | 0.99% | 0.86 (0.01) | 163526 (41.88%) |
| 2023-10-13 | 12.05 (3.88%) | 35877 | -2787 | 247 | -3 | 0.69% | 0.85 (-0.07) | 115258 (-1.77%) |
| 2023-10-06 | 11.6 (-1.69%) | 38664 | -367 | 250 | 33 | 0.65% | 0.92 (-0.01) | 117332 (42.93%) |
| 2023-09-28 | 11.8 (0.85%) | 39031 | -480 | 217 | 97 | 0.56% | 0.93 (-0.01) | 82091 (-34.48%) |
| 2023-09-22 | 11.7 (-2.9%) | 39511 | 1710 | 120 | -1 | 0.3% | 0.94 (0.04) | 125292 (8.47%) |
| 2023-09-15 | 12.05 (0.84%) | 37801 | -1843 | 121 | -46 | 0.32% | 0.9 (-0.04) | 115513 (31.27%) |
| 2023-09-08 | 11.95 (0.0%) | 39644 | 1175 | 167 | 15 | 0.42% | 0.94 (0.03) | 87993 (-28.24%) |
| 2023-09-01 | 11.95 (2.14%) | 38469 | -533 | 152 | -63 | 0.4% | 0.91 (-0.02) | 122628 (2.4%) |
| 2023-08-25 | 11.7 (-1.68%) | 39002 | 319 | 215 | 133 | 0.55% | 0.93 (0.01) | 119750 (-40.0%) |
| 2023-08-18 | 11.9 (-4.03%) | 38683 | 385 | 82 | -24 | 0.21% | 0.92 (0.01) | 199568 (31.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.4 (-0.8%) | 38298 | -968 | 106 | -22 | 0.28% | 0.91 (-0.02) | 151727 (-18.16%) |
| 2023-08-04 | 12.5 (-0.79%) | 39266 | 916 | 128 | -58 | 0.33% | 0.93 (0.02) | 185393 (-31.34%) |
| 2023-07-28 | 12.6 (2.44%) | 38350 | 846 | 186 | -37 | 0.49% | 0.91 (0.02) | 270004 (-1.6%) |
| 2023-07-21 | 12.3 (0.0%) | 37504 | -559 | 223 | -589 | 0.59% | 0.89 (-0.01) | 274404 (35.89%) |
| 2023-07-14 | 12.3 (3.36%) | 38063 | 1708 | 812 | 561 | 2.13% | 0.9 (0.04) | 201925 (-11.68%) |
| 2023-07-07 | 11.9 (-4.03%) | 36355 | 1926 | 251 | 207 | 0.69% | 0.86 (0.04) | 228630 (55.39%) |
| 2023-06-30 | 12.4 (-2.36%) | 34429 | 1936 | 44 | -36 | 0.13% | 0.82 (0.05) | 147128 (63.08%) |
| 2023-06-21 | 12.7 (-0.39%) | 32493 | 431 | 80 | -5 | 0.25% | 0.77 (0.01) | 90216 (-44.14%) |
| 2023-06-16 | 12.75 (-1.92%) | 32062 | 682 | 85 | -202 | 0.27% | 0.76 (0.01) | 161511 (8.45%) |
| 2023-06-09 | 13.0 (0.78%) | 31380 | 536 | 287 | -81 | 0.91% | 0.75 (0.02) | 148934 (-46.08%) |
| 2023-06-02 | 12.9 (0.39%) | 30844 | 488 | 368 | -34 | 1.19% | 0.73 (0.01) | 276199 (19.08%) |
| 2023-05-26 | 12.85 (-2.65%) | 30356 | -721 | 402 | -1503 | 1.32% | 0.72 (-0.02) | 231941 (23.17%) |
| 2023-05-19 | 13.2 (4.35%) | 31077 | 1459 | 1905 | 548 | 6.13% | 0.74 (0.04) | 188315 (-15.12%) |
| 2023-05-12 | 12.65 (-4.89%) | 29618 | 763 | 1357 | 463 | 4.58% | 0.7 (0.01) | 221859 (191.23%) |
| 2023-05-05 | 13.3 (1.53%) | 28855 | -2090 | 894 | 359 | 3.1% | 0.69 (-0.04) | 76181 (-63.73%) |
| 2023-04-28 | 13.1 (-0.38%) | 30945 | 1044 | 535 | 454 | 1.73% | 0.73 (0.02) | 210044 (82.57%) |
| 2023-04-21 | 13.15 (-1.13%) | 29901 | 99 | 81 | 81 | 0.27% | 0.71 (0.0) | 115050 (-22.48%) |
| 2023-04-14 | 13.3 (3.91%) | 29802 | -710 | 0 | -489 | 0.0% | 0.71 (-0.01) | 148410 (187.78%) |
| 2023-04-07 | 12.8 (1.99%) | 30512 | -170 | 489 | -1647 | 1.6% | 0.72 (-0.01) | 51570 (-50.47%) |
| 2023-03-31 | 12.55 (1.21%) | 30682 | 228 | 2136 | -596 | 6.96% | 0.73 (0.01) | 104117 (-17.73%) |
| 2023-03-24 | 12.4 (1.64%) | 30454 | 954 | 2732 | -605 | 8.97% | 0.72 (0.02) | 126563 (-48.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.2 (-5.43%) | 29500 | 1488 | 3337 | 479 | 11.31% | 0.7 (0.03) | 247588 (76.47%) |
| 2023-03-10 | 12.9 (-1.53%) | 28012 | 602 | 2858 | -1094 | 10.2% | 0.67 (0.02) | 140298 (70.86%) |
| 2023-03-03 | 13.1 (-0.76%) | 27410 | 737 | 3952 | -6 | 14.42% | 0.65 (0) | 82114 (-41.94%) |
| 2023-02-24 | 13.2 (0.0%) | 26673 | -681 | 3958 | -230 | 14.84% | N/A (0) | 141430 (26.24%) |
| 2023-02-17 | 13.2 (2.33%) | 27354 | -818 | 4188 | -1284 | 15.31% | N/A (0) | 112031 (7.89%) |
| 2023-02-10 | 12.9 (-1.53%) | 28172 | -1387 | 5472 | -994 | 19.42% | N/A (0) | 103842 (-51.05%) |
| 2023-02-03 | 13.1 (0.38%) | 29559 | -794 | 6466 | -492 | 21.87% | N/A (0) | 212129 (300.48%) |
| 2023-01-17 | 13.05 (0.77%) | 30353 | -442 | 6958 | -355 | 22.92% | N/A (0) | 52968 (-54.04%) |
| 2023-01-13 | 12.95 (0.78%) | 30795 | -1163 | 7313 | -68 | 23.75% | N/A (0) | 115262 (136.87%) |
| 2023-01-06 | 12.85 (1.98%) | 31958 | -339 | 7381 | -55 | 23.1% | N/A (0) | 48661 (-27.35%) |
| 2022-12-30 | 12.6 (-0.79%) | 32297 | -1869 | 7436 | -134 | 23.02% | N/A (0) | 66983 (-13.79%) |
| 2022-12-23 | 12.7 (0.0%) | 34166 | -815 | 7570 | -23 | 22.16% | N/A (0) | 77694 (-50.46%) |
| 2022-12-16 | 12.7 (-1.93%) | 34981 | -1656 | 7593 | -53 | 21.71% | N/A (0) | 156833 (2.59%) |
| 2022-12-09 | 12.95 (-3.72%) | 36637 | -670 | 7646 | -442 | 20.87% | N/A (0) | 152871 (-40.2%) |