| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.6, 134946 (-0.01) | 7.92, 262295 (+0.06) | 1.25, 340 (0.0) | 1.38, 187 (-0.09) | 3.75, 227 (-0.21) | 81.71, 266 (+0.23) | 269418 | 135103張 | 325.5 | 377.0 | 385.0 | 324.5 |
| 2026-07-03 | 0.61, 137423 (-0.01) | 7.86, 263336 (-0.07) | 1.25, 339 (-0.01) | 1.47, 199 (0.0) | 3.96, 239 (-0.1) | 81.48, 261 (+0.21) | 270474 | 58786張 | 377.0 | 368.0 | 378.0 | 363.0 |
| 2026-06-26 | 0.62, 139127 (+0.01) | 7.93, 266375 (+0.09) | 1.26, 344 (0.0) | 1.47, 200 (-0.09) | 4.06, 245 (+0.08) | 81.27, 259 (-0.13) | 273560 | 81861張 | 362.0 | 378.5 | 385.0 | 357.0 |
| 2026-06-18 | 0.61, 138963 (+0.01) | 7.84, 265084 (+0.1) | 1.26, 344 (+0.01) | 1.56, 210 (-0.01) | 3.98, 238 (-0.1) | 81.4, 267 (-0.04) | 272208 | 86946張 | 376.0 | 381.5 | 386.5 | 358.0 |
| 2026-06-12 | 0.6, 138239 (+0.03) | 7.74, 263145 (+0.25) | 1.25, 340 (+0.03) | 1.57, 214 (-0.04) | 4.08, 245 (+0.06) | 81.44, 268 (-0.33) | 270185 | 233248張 | 372.0 | 357.0 | 385.0 | 357.0 |
| 2026-06-05 | 0.57, 133033 (+0.04) | 7.49, 254478 (-0.48) | 1.22, 333 (-0.06) | 1.61, 217 (+0.09) | 4.02, 241 (-0.1) | 81.77, 277 (+1.05) | 261435 | 482303張 | 390.5 | 366.0 | 438.0 | 361.0 |
| 2026-05-29 | 0.53, 113355 (+0.02) | 7.97, 238613 (+0.31) | 1.28, 351 (0.0) | 1.52, 207 (-0.02) | 4.12, 244 (+0.09) | 80.72, 267 (-0.46) | 246385 | 267456張 | 339.0 | 322.0 | 339.0 | 308.5 |
| 2026-05-22 | 0.51, 107565 (+0.05) | 7.66, 226574 (+0.78) | 1.28, 352 (+0.02) | 1.54, 211 (-0.09) | 4.03, 237 (-0.12) | 81.18, 272 (-0.84) | 234208 | 185321張 | 316.0 | 305.0 | 317.0 | 288.5 |
| 2026-05-15 | 0.46, 98308 (-0.01) | 6.88, 204797 (-0.06) | 1.26, 344 (-0.05) | 1.63, 224 (+0.02) | 4.15, 243 (+0.18) | 82.02, 282 (-0.09) | 211989 | 128270張 | 306.0 | 350.0 | 351.5 | 305.0 |
| 2026-05-08 | 0.47, 98573 (0.0) | 6.94, 205814 (-0.12) | 1.31, 358 (+0.05) | 1.61, 222 (0.0) | 3.97, 234 (-0.0) | 82.11, 284 (+0.15) | 213044 | 115775張 | 340.5 | 317.5 | 352.5 | 315.0 |
| 2026-04-30 | 0.47, 97814 (+0.01) | 7.06, 206703 (+0.09) | 1.26, 343 (-0.03) | 1.61, 222 (-0.02) | 3.97, 234 (+0.11) | 81.96, 284 (-0.2) | 214024 | 63142張 | 312.5 | 328.0 | 330.0 | 312.0 |
| 2026-04-24 | 0.46, 96743 (-0.01) | 6.97, 204253 (-0.27) | 1.29, 353 (-0.02) | 1.63, 223 (+0.02) | 3.86, 230 (-0.07) | 82.16, 286 (+0.42) | 211494 | 108675張 | 323.0 | 320.0 | 345.0 | 317.0 |
| 2026-04-17 | 0.47, 97249 (-0.01) | 7.24, 208561 (-0.22) | 1.31, 358 (-0.01) | 1.61, 222 (-0.06) | 3.93, 232 (+0.02) | 81.74, 284 (+0.37) | 215985 | 111109張 | 323.0 | 320.0 | 329.5 | 307.0 |
| 2026-04-10 | 0.48, 98000 (-0.04) | 7.46, 212698 (-0.79) | 1.32, 358 (-0.04) | 1.67, 228 (-0.04) | 3.91, 232 (+0.05) | 81.37, 283 (+1.18) | 220333 | 149313張 | 321.5 | 287.0 | 327.5 | 284.0 |
| 2026-04-02 | 0.52, 104145 (-0.02) | 8.25, 231109 (-0.2) | 1.36, 369 (-0.02) | 1.71, 233 (+0.04) | 3.86, 230 (-0.02) | 80.19, 281 (+0.31) | 239319 | 66028張 | 284.5 | 282.0 | 291.5 | 278.0 |
| 2026-03-27 | 0.54, 105868 (0.0) | 8.45, 235568 (-0.07) | 1.38, 373 (-0.01) | 1.67, 230 (0.0) | 3.88, 229 (+0.05) | 79.88, 282 (+0.06) | 243979 | 59853張 | 289.0 | 278.5 | 291.0 | 275.5 |
| 2026-03-20 | 0.54, 106231 (-0.01) | 8.52, 237003 (-0.11) | 1.39, 375 (-0.03) | 1.67, 230 (-0.05) | 3.83, 227 (+0.02) | 79.82, 284 (+0.22) | 245481 | 71343張 | 283.5 | 290.0 | 295.0 | 281.0 |
| 2026-03-13 | 0.55, 107354 (0.0) | 8.63, 239777 (0.0) | 1.42, 385 (+0.02) | 1.72, 236 (-0.01) | 3.81, 230 (+0.01) | 79.6, 284 (+0.04) | 248387 | 78214張 | 289.0 | 272.5 | 290.5 | 272.0 |
| 2026-03-06 | 0.55, 106869 (-0.02) | 8.63, 239102 (-0.37) | 1.4, 381 (-0.01) | 1.73, 239 (-0.06) | 3.8, 228 (+0.19) | 79.56, 287 (+0.36) | 247774 | 132767張 | 289.0 | 291.5 | 302.0 | 281.0 |
| 2026-02-26 | 0.57, 109114 (-0.02) | 9.0, 246245 (-0.34) | 1.41, 382 (+0.01) | 1.79, 244 (-0.07) | 3.61, 217 (+0.01) | 79.2, 292 (+0.61) | 255164 | 110599張 | 291.5 | 288.0 | 302.0 | 282.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.59, 112178 (-0.01) | 9.34, 254160 (-0.27) | 1.4, 383 (+0.02) | 1.86, 253 (-0.04) | 3.6, 216 (-0.08) | 78.59, 289 (+0.51) | 263429 | 44968張 | 286.0 | 284.0 | 287.0 | 281.0 |
| 2026-02-06 | 0.6, 114553 (0.0) | 9.61, 260709 (+0.03) | 1.38, 377 (+0.01) | 1.9, 258 (+0.03) | 3.68, 218 (+0.01) | 78.08, 282 (-0.14) | 270226 | 71538張 | 279.5 | 279.5 | 281.5 | 268.5 |
| 2026-01-30 | 0.6, 114670 (-0.02) | 9.58, 260243 (-0.18) | 1.37, 374 (+0.05) | 1.87, 253 (-0.06) | 3.67, 220 (-0.08) | 78.22, 284 (+0.36) | 269675 | 77109張 | 280.0 | 283.0 | 292.0 | 276.5 |
| 2026-01-23 | 0.62, 116810 (-0.01) | 9.76, 264597 (-0.18) | 1.32, 361 (0.0) | 1.93, 261 (+0.01) | 3.75, 223 (-0.04) | 77.86, 278 (+0.33) | 274196 | 75404張 | 280.0 | 288.5 | 288.5 | 273.5 |
| 2026-01-16 | 0.63, 118632 (-0.02) | 9.94, 269494 (-0.43) | 1.32, 362 (-0.04) | 1.92, 258 (0.0) | 3.79, 225 (-0.16) | 77.53, 275 (+0.84) | 279250 | 109234張 | 289.5 | 285.5 | 290.0 | 277.0 |
| 2026-01-09 | 0.65, 121008 (-0.01) | 10.37, 278063 (-0.25) | 1.36, 368 (0.0) | 1.92, 261 (+0.08) | 3.95, 232 (+0.13) | 76.69, 269 (+0.12) | 288228 | 144891張 | 283.0 | 277.5 | 287.5 | 272.0 |
| 2026-01-02 | 0.66, 123093 (+0.02) | 10.62, 284344 (+0.17) | 1.36, 371 (0.0) | 1.84, 249 (-0.07) | 3.82, 228 (+0.1) | 76.57, 277 (-0.3) | 294612 | 74938張 | 277.0 | 262.0 | 280.0 | 260.5 |
| 2025-12-26 | 0.64, 121498 (+0.02) | 10.45, 280843 (+0.43) | 1.36, 370 (+0.02) | 1.91, 257 (+0.06) | 3.72, 219 (+0.02) | 76.87, 274 (-0.74) | 290919 | 69195張 | 263.0 | 267.5 | 268.5 | 261.0 |
| 2025-12-19 | 0.62, 117603 (+0.05) | 10.02, 270224 (+1.01) | 1.34, 361 (+0.04) | 1.85, 250 (+0.04) | 3.7, 217 (+0.05) | 77.61, 273 (-1.6) | 279927 | 140149張 | 265.0 | 282.5 | 285.5 | 260.0 |
| 2025-12-12 | 0.57, 110599 (-0.01) | 9.01, 248396 (-0.14) | 1.3, 350 (+0.01) | 1.81, 245 (+0.07) | 3.65, 216 (-0.17) | 79.21, 273 (+0.28) | 257269 | 54497張 | 286.5 | 297.5 | 301.5 | 285.5 |
| 2025-12-05 | 0.58, 111439 (-0.01) | 9.15, 251155 (-0.26) | 1.29, 348 (-0.01) | 1.74, 235 (-0.08) | 3.82, 226 (+0.23) | 78.93, 272 (+0.23) | 260126 | 82639張 | 297.5 | 283.0 | 301.0 | 282.0 |
| 2025-11-28 | 0.59, 112840 (0.0) | 9.41, 256305 (-0.01) | 1.3, 351 (0.0) | 1.82, 247 (-0.07) | 3.59, 214 (-0.02) | 78.7, 278 (+0.12) | 265508 | 54473張 | 282.0 | 272.0 | 284.0 | 270.0 |
| 2025-11-21 | 0.59, 112770 (+0.01) | 9.42, 256714 (+0.23) | 1.3, 352 (+0.06) | 1.89, 254 (+0.06) | 3.61, 217 (-0.02) | 78.58, 275 (-0.45) | 265968 | 72289張 | 270.0 | 281.0 | 282.5 | 266.5 |
| 2025-11-14 | 0.58, 112058 (+0.01) | 9.19, 253009 (+0.17) | 1.24, 336 (-0.07) | 1.83, 248 (+0.05) | 3.63, 216 (-0.02) | 79.03, 277 (-0.17) | 262000 | 83598張 | 279.5 | 288.0 | 297.5 | 278.0 |
| 2025-11-07 | 0.57, 110845 (+0.01) | 9.02, 248893 (+0.23) | 1.31, 350 (-0.03) | 1.78, 239 (-0.03) | 3.65, 216 (-0.0) | 79.2, 280 (-0.26) | 257822 | 77149張 | 287.0 | 300.0 | 302.5 | 280.0 |
| 2025-10-31 | 0.56, 109057 (-0.02) | 8.79, 244103 (-0.47) | 1.34, 358 (0.0) | 1.81, 243 (-0.05) | 3.65, 215 (-0.04) | 79.46, 280 (+0.75) | 252839 | 112874張 | 300.5 | 303.5 | 310.0 | 300.5 |
| 2025-10-23 | 0.58, 112500 (+0.01) | 9.26, 254322 (+0.1) | 1.34, 356 (-0.01) | 1.86, 251 (+0.02) | 3.69, 218 (+0.02) | 78.71, 273 (-0.18) | 263403 | 87484張 | 293.5 | 291.0 | 303.0 | 287.0 |
| 2025-10-17 | 0.57, 111342 (+0.02) | 9.16, 251850 (+0.3) | 1.35, 360 (0.0) | 1.84, 247 (0.0) | 3.67, 217 (-0.15) | 78.89, 277 (-0.23) | 260849 | 107992張 | 288.5 | 289.5 | 299.0 | 281.5 |
| 2025-10-09 | 0.55, 108087 (-0.01) | 8.86, 243885 (-0.4) | 1.35, 360 (-0.02) | 1.84, 249 (+0.02) | 3.82, 226 (+0.1) | 79.12, 275 (+0.51) | 252752 | 104140張 | 298.0 | 310.5 | 314.0 | 298.0 |
| 2025-10-03 | 0.56, 107538 (-0.02) | 9.26, 248329 (-0.39) | 1.37, 365 (-0.01) | 1.82, 246 (+0.05) | 3.72, 223 (+0.07) | 78.61, 271 (+0.52) | 257556 | 149781張 | 300.0 | 288.0 | 300.0 | 285.5 |
| 2025-09-26 | 0.58, 109177 (-0.02) | 9.65, 255278 (-0.45) | 1.38, 372 (-0.04) | 1.77, 240 (-0.14) | 3.65, 219 (+0.37) | 78.09, 271 (+0.44) | 264907 | 132223張 | 285.0 | 281.5 | 289.0 | 279.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.6, 112353 (-0.01) | 10.1, 264531 (-0.37) | 1.42, 383 (-0.01) | 1.91, 258 (-0.02) | 3.28, 197 (+0.04) | 77.65, 270 (+0.57) | 274524 | 101247張 | 281.0 | 275.0 | 285.0 | 272.5 |
| 2025-09-12 | 0.61, 114163 (-0.01) | 10.47, 271976 (-0.12) | 1.43, 384 (-0.04) | 1.93, 260 (-0.05) | 3.24, 196 (-0.16) | 77.08, 271 (+0.43) | 282292 | 117028張 | 274.0 | 260.0 | 276.5 | 256.0 |
| 2025-09-05 | 0.62, 114187 (+0.02) | 10.59, 272603 (+0.27) | 1.47, 393 (+0.01) | 1.98, 269 (-0.01) | 3.4, 207 (-0.17) | 76.65, 269 (-0.27) | 283077 | 68719張 | 258.5 | 260.5 | 262.0 | 252.5 |
| 2025-08-29 | 0.6, 112858 (+0.01) | 10.32, 268485 (+0.14) | 1.46, 395 (+0.01) | 1.99, 272 (0.0) | 3.57, 216 (-0.09) | 76.92, 264 (-0.15) | 278651 | 88738張 | 262.5 | 263.0 | 269.0 | 260.5 |
| 2025-08-22 | 0.59, 111346 (+0.04) | 10.18, 264765 (+0.69) | 1.45, 391 (+0.02) | 1.99, 269 (-0.01) | 3.66, 220 (-0.25) | 77.07, 270 (-0.82) | 274789 | 117750張 | 258.5 | 270.5 | 271.5 | 256.5 |
| 2025-08-15 | 0.55, 106223 (+0.03) | 9.49, 251048 (+0.7) | 1.43, 387 (-0.01) | 2.0, 269 (+0.14) | 3.91, 234 (-0.06) | 77.89, 270 (-1.14) | 260399 | 154696張 | 270.5 | 288.5 | 291.5 | 267.5 |
| 2025-08-08 | 0.52, 101016 (-0.02) | 8.79, 235622 (-0.36) | 1.44, 392 (-0.02) | 1.86, 251 (-0.07) | 3.97, 240 (-0.11) | 79.03, 281 (+0.74) | 244363 | 98336張 | 290.5 | 281.5 | 294.0 | 279.5 |
| 2025-08-01 | 0.54, 103420 (-0.01) | 9.15, 243316 (-0.33) | 1.46, 395 (+0.01) | 1.93, 258 (-0.07) | 4.08, 243 (+0.24) | 78.29, 270 (+0.31) | 252366 | 107938張 | 285.0 | 269.0 | 285.0 | 265.0 |
| 2025-07-25 | 0.55, 104827 (+0.01) | 9.48, 249429 (+0.21) | 1.45, 393 (+0.06) | 2.0, 268 (-0.02) | 3.84, 231 (-0.05) | 77.98, 275 (-0.3) | 258749 | 78140張 | 268.5 | 274.5 | 274.5 | 261.5 |
| 2025-07-18 | 0.54, 103186 (+0.01) | 9.27, 245359 (+0.26) | 1.39, 377 (-0.02) | 2.02, 270 (+0.01) | 3.89, 236 (+0.1) | 78.28, 276 (-0.44) | 254474 | 73047張 | 273.5 | 271.5 | 276.0 | 268.0 |
| 2025-07-11 | 0.53, 101576 (0.0) | 9.01, 240104 (+0.09) | 1.41, 380 (-0.03) | 2.01, 269 (0.0) | 3.79, 227 (+0.02) | 78.72, 280 (-0.14) | 249057 | 51649張 | 273.0 | 277.5 | 279.0 | 270.5 |
| 2025-07-04 | 0.53, 101121 (0.0) | 8.92, 238296 (+0.02) | 1.44, 388 (+0.01) | 2.01, 270 (+0.07) | 3.77, 226 (+0.11) | 78.86, 278 (-0.17) | 247155 | 96002張 | 278.0 | 275.0 | 284.0 | 271.5 |
| 2025-06-27 | 0.53, 100698 (-0.01) | 8.9, 237084 (-0.26) | 1.43, 386 (-0.02) | 1.94, 261 (-0.05) | 3.66, 221 (-0.01) | 79.03, 281 (+0.49) | 245993 | 112481張 | 285.5 | 275.0 | 296.0 | 273.0 |
| 2025-06-20 | 0.54, 103178 (-0.01) | 9.16, 243017 (-0.06) | 1.45, 391 (0.0) | 1.99, 267 (-0.08) | 3.67, 219 (+0.12) | 78.54, 288 (+0.08) | 252176 | 69986張 | 279.5 | 286.0 | 287.5 | 279.0 |
| 2025-06-13 | 0.55, 104077 (-0.01) | 9.22, 244706 (-0.18) | 1.45, 393 (-0.02) | 2.07, 277 (+0.02) | 3.55, 213 (-0.18) | 78.46, 292 (+0.42) | 253987 | 74413張 | 287.5 | 278.0 | 287.5 | 274.5 |
| 2025-06-06 | 0.56, 105893 (-0.02) | 9.4, 249003 (-0.44) | 1.47, 400 (0.0) | 2.05, 276 (+0.02) | 3.73, 223 (+0.06) | 78.04, 286 (+0.59) | 258361 | 95144張 | 276.0 | 270.0 | 286.5 | 269.0 |
| 2025-05-29 | 0.58, 109326 (-0.01) | 9.84, 258885 (-0.12) | 1.47, 400 (-0.04) | 2.03, 273 (+0.03) | 3.67, 218 (+0.01) | 77.45, 286 (+0.14) | 268577 | 63302張 | 271.5 | 264.0 | 276.0 | 263.5 |
| 2025-05-23 | 0.59, 110080 (0.0) | 9.96, 261433 (+0.1) | 1.51, 410 (-0.01) | 2.0, 270 (0.0) | 3.66, 218 (+0.1) | 77.31, 284 (-0.23) | 271212 | 64420張 | 264.0 | 273.0 | 274.0 | 263.0 |
| 2025-05-16 | 0.59, 109785 (-0.03) | 9.86, 259517 (-0.5) | 1.52, 414 (-0.03) | 2.0, 269 (-0.02) | 3.56, 216 (+0.02) | 77.54, 289 (+0.76) | 269247 | 155239張 | 275.0 | 260.0 | 278.5 | 256.0 |
| 2025-05-09 | 0.62, 113311 (-0.02) | 10.36, 269729 (-0.33) | 1.55, 423 (-0.03) | 2.02, 271 (-0.02) | 3.54, 215 (+0.08) | 76.78, 282 (+0.49) | 279889 | 107914張 | 256.5 | 251.0 | 257.0 | 245.0 |
| 2025-05-02 | 0.64, 116012 (0.0) | 10.69, 277256 (-0.11) | 1.58, 430 (+0.02) | 2.04, 276 (+0.04) | 3.46, 208 (+0.03) | 76.29, 281 (+0.03) | 287725 | 94687張 | 251.0 | 240.0 | 251.0 | 238.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.64, 116529 (0.0) | 10.8, 279277 (-0.09) | 1.56, 422 (+0.02) | 2.0, 270 (0.0) | 3.43, 207 (-0.28) | 76.26, 285 (+0.42) | 289776 | 93730張 | 235.0 | 229.0 | 239.0 | 222.5 |
| 2025-04-18 | 0.64, 117236 (0.0) | 10.89, 281362 (-0.08) | 1.54, 420 (0.0) | 2.0, 271 (-0.03) | 3.71, 220 (+0.16) | 75.84, 274 (+0.01) | 291948 | 145942張 | 230.5 | 225.0 | 236.0 | 223.0 |
| 2025-04-11 | 0.64, 116915 (0.0) | 10.97, 281782 (+0.28) | 1.54, 420 (-0.01) | 2.03, 275 (0.0) | 3.55, 213 (+0.09) | 75.83, 280 (-0.49) | 292524 | 220575張 | 215.5 | 210.0 | 215.5 | 174.0 |
| 2025-04-02 | 0.64, 115588 (+0.02) | 10.69, 276650 (+0.14) | 1.55, 423 (0.0) | 2.03, 274 (-0.08) | 3.46, 208 (-0.01) | 76.32, 289 (-0.12) | 287122 | 68669張 | 233.0 | 228.0 | 237.0 | 224.0 |
| 2025-03-28 | 0.62, 114802 (+0.01) | 10.55, 274920 (+0.27) | 1.55, 423 (-0.01) | 2.11, 285 (+0.02) | 3.47, 210 (-0.04) | 76.44, 288 (-0.3) | 285278 | 90159張 | 241.0 | 256.5 | 257.0 | 238.0 |
| 2025-03-21 | 0.61, 113960 (-0.01) | 10.28, 270383 (+0.08) | 1.56, 427 (-0.01) | 2.09, 283 (+0.03) | 3.51, 210 (+0.04) | 76.74, 291 (-0.24) | 280552 | 66575張 | 256.0 | 260.0 | 262.0 | 252.0 |
| 2025-03-14 | 0.62, 114116 (0.0) | 10.2, 269068 (-0.08) | 1.57, 431 (-0.01) | 2.06, 278 (-0.03) | 3.47, 208 (-0.19) | 76.98, 297 (+0.33) | 279116 | 101251張 | 256.5 | 260.5 | 265.5 | 248.0 |
| 2025-03-07 | 0.62, 114917 (+0.01) | 10.28, 271135 (+0.12) | 1.58, 434 (-0.03) | 2.09, 281 (+0.03) | 3.66, 217 (+0.02) | 76.65, 291 (-0.2) | 281250 | 107003張 | 258.0 | 249.0 | 264.5 | 246.0 |
| 2025-02-27 | 0.61, 114462 (+0.01) | 10.16, 269090 (+0.18) | 1.61, 439 (+0.04) | 2.06, 276 (-0.01) | 3.64, 217 (-0.08) | 76.85, 301 (-0.17) | 279083 | 106838張 | 250.5 | 265.0 | 266.0 | 247.0 |
| 2025-02-21 | 0.6, 113511 (-0.02) | 9.98, 265901 (-0.21) | 1.57, 426 (0.0) | 2.07, 280 (-0.09) | 3.72, 221 (-0.1) | 77.02, 304 (+0.49) | 275783 | 67085張 | 270.0 | 260.0 | 271.0 | 260.0 |
| 2025-02-14 | 0.62, 115660 (0.0) | 10.19, 271115 (-0.14) | 1.57, 429 (+0.03) | 2.16, 292 (-0.06) | 3.82, 225 (+0.08) | 76.53, 301 (+0.14) | 281175 | 101874張 | 260.0 | 253.5 | 262.0 | 249.0 |
| 2025-02-07 | 0.62, 116633 (+0.07) | 10.33, 274318 (+0.91) | 1.54, 422 (-0.06) | 2.22, 301 (-0.02) | 3.74, 222 (-0.34) | 76.39, 302 (-0.86) | 284458 | 210788張 | 252.0 | 243.0 | 252.0 | 235.0 |
| 2025-01-24 | 0.55, 104761 (+0.01) | 9.42, 250071 (+0.09) | 1.6, 433 (0.0) | 2.24, 307 (+0.06) | 4.08, 240 (-0.03) | 77.25, 311 (-0.19) | 259569 | 59354張 | 269.5 | 260.0 | 271.5 | 259.5 |
| 2025-01-17 | 0.54, 103635 (+0.04) | 9.33, 247655 (+0.84) | 1.6, 434 (+0.02) | 2.18, 297 (+0.01) | 4.11, 246 (-0.09) | 77.44, 312 (-1.1) | 257035 | 161025張 | 260.5 | 280.0 | 281.0 | 259.0 |
| 2025-01-10 | 0.5, 98517 (0.0) | 8.49, 231256 (-0.08) | 1.58, 430 (+0.04) | 2.17, 296 (+0.02) | 4.2, 252 (-0.07) | 78.54, 319 (+0.13) | 240012 | 104355張 | 283.5 | 293.5 | 299.0 | 283.0 |
| 2025-01-03 | 0.5, 98765 (0.0) | 8.57, 232360 (+0.1) | 1.54, 419 (-0.01) | 2.15, 295 (-0.03) | 4.27, 254 (-0.0) | 78.41, 317 (-0.13) | 241148 | 66045張 | 289.0 | 290.0 | 293.5 | 279.5 |
| 2024-12-27 | 0.5, 98597 (0.0) | 8.47, 230915 (-0.15) | 1.55, 423 (+0.01) | 2.18, 297 (+0.05) | 4.27, 255 (-0.04) | 78.54, 318 (+0.19) | 239627 | 80107張 | 291.0 | 285.0 | 296.0 | 284.5 |
| 2024-12-20 | 0.5, 99314 (+0.02) | 8.62, 233403 (+0.46) | 1.54, 420 (+0.02) | 2.13, 292 (-0.08) | 4.31, 258 (-0.24) | 78.35, 318 (-0.38) | 242225 | 108354張 | 277.5 | 287.0 | 287.5 | 269.0 |
| 2024-12-13 | 0.48, 96399 (+0.02) | 8.16, 224705 (+0.29) | 1.52, 413 (-0.02) | 2.21, 302 (-0.02) | 4.55, 274 (-0.01) | 78.73, 319 (-0.4) | 233129 | 78297張 | 285.5 | 299.5 | 300.5 | 285.0 |
| 2024-12-06 | 0.46, 94110 (0.0) | 7.87, 218580 (+0.13) | 1.54, 415 (+0.06) | 2.23, 306 (-0.04) | 4.56, 275 (-0.14) | 79.13, 323 (-0.08) | 226774 | 66579張 | 297.0 | 295.0 | 300.5 | 292.0 |
| 2024-11-29 | 0.46, 93433 (+0.01) | 7.74, 215835 (+0.19) | 1.48, 405 (+0.02) | 2.27, 311 (-0.08) | 4.7, 284 (-0.0) | 79.21, 322 (-0.2) | 223943 | 93340張 | 291.0 | 301.5 | 304.0 | 284.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.45, 92282 (+0.05) | 7.55, 212017 (+0.92) | 1.46, 399 (-0.03) | 2.35, 321 (+0.02) | 4.7, 284 (+0.01) | 79.41, 324 (-1.24) | 220041 | 126996張 | 297.0 | 295.0 | 301.0 | 288.0 |
| 2024-11-15 | 0.4, 84626 (0.0) | 6.63, 189370 (+0.08) | 1.49, 406 (-0.06) | 2.33, 316 (-0.04) | 4.69, 286 (+0.05) | 80.65, 333 (-0.04) | 196813 | 191484張 | 297.0 | 328.0 | 328.0 | 295.0 |
| 2024-11-08 | 0.4, 83956 (-0.02) | 6.55, 187231 (-0.51) | 1.55, 419 (+0.01) | 2.37, 314 (+0.01) | 4.64, 281 (+0.06) | 80.69, 332 (+0.59) | 194662 | 143132張 | 328.0 | 306.5 | 333.0 | 306.0 |
| 2024-11-01 | 0.42, 88484 (-0.01) | 7.06, 200058 (-0.06) | 1.54, 416 (+0.05) | 2.36, 319 (+0.01) | 4.58, 278 (+0.09) | 80.1, 329 (-0.06) | 207768 | 81383張 | 305.0 | 313.0 | 314.0 | 289.5 |
| 2024-10-25 | 0.43, 89321 (-0.02) | 7.12, 202083 (-0.36) | 1.49, 405 (-0.04) | 2.35, 320 (+0.03) | 4.49, 274 (+0.1) | 80.16, 333 (+0.44) | 209828 | 143275張 | 310.0 | 311.0 | 322.5 | 303.5 |
| 2024-10-18 | 0.45, 91163 (-0.03) | 7.48, 209164 (-0.62) | 1.53, 413 (-0.02) | 2.32, 314 (+0.15) | 4.39, 266 (+0.23) | 79.72, 321 (+0.42) | 217193 | 181492張 | 307.0 | 282.5 | 316.0 | 278.5 |
| 2024-10-11 | 0.48, 95908 (0.0) | 8.1, 223644 (-0.04) | 1.55, 416 (-0.02) | 2.17, 292 (0.0) | 4.16, 255 (-0.1) | 79.3, 319 (+0.19) | 231991 | 108010張 | 282.0 | 267.5 | 284.0 | 262.5 |
| 2024-10-04 | 0.48, 95894 (0.0) | 8.14, 224523 (+0.03) | 1.57, 425 (+0.02) | 2.17, 294 (+0.03) | 4.26, 261 (-0.04) | 79.11, 318 (-0.04) | 232918 | 76438張 | 262.0 | 272.0 | 273.0 | 261.5 |
| 2024-09-27 | 0.48, 95932 (-0.02) | 8.11, 224091 (-0.45) | 1.55, 416 (0.0) | 2.14, 289 (-0.12) | 4.3, 264 (+0.03) | 79.15, 319 (+0.7) | 232450 | 140357張 | 277.0 | 255.0 | 283.0 | 253.5 |
| 2024-09-20 | 0.5, 99243 (0.0) | 8.56, 234349 (+0.04) | 1.55, 418 (-0.01) | 2.26, 303 (+0.02) | 4.27, 260 (-0.02) | 78.45, 307 (-0.07) | 243030 | 66394張 | 252.5 | 255.0 | 259.5 | 248.0 |
| 2024-09-13 | 0.5, 99301 (+0.03) | 8.52, 233967 (+0.34) | 1.56, 423 (+0.02) | 2.24, 302 (-0.06) | 4.29, 261 (-0.09) | 78.52, 308 (-0.42) | 242592 | 162886張 | 254.5 | 250.0 | 257.5 | 238.0 |
| 2024-09-06 | 0.47, 96859 (+0.02) | 8.18, 227141 (+0.51) | 1.54, 417 (+0.08) | 2.3, 310 (-0.07) | 4.38, 269 (+0.14) | 78.94, 310 (-0.83) | 235409 | 124434張 | 256.5 | 270.5 | 273.0 | 247.0 |
| 2024-08-30 | 0.45, 93208 (+0.01) | 7.67, 215806 (+0.23) | 1.46, 395 (-0.01) | 2.37, 319 (0.0) | 4.24, 262 (-0.19) | 79.77, 319 (-0.11) | 223742 | 96068張 | 268.0 | 278.5 | 283.0 | 266.5 |
| 2024-08-23 | 0.44, 91953 (0.0) | 7.44, 210870 (-0.13) | 1.47, 398 (-0.02) | 2.37, 318 (-0.02) | 4.43, 274 (+0.1) | 79.88, 311 (+0.08) | 218669 | 98107張 | 276.0 | 280.5 | 289.0 | 271.0 |
| 2024-08-16 | 0.44, 92619 (-0.01) | 7.57, 213506 (-0.21) | 1.49, 403 (+0.02) | 2.39, 322 (+0.02) | 4.33, 269 (+0.07) | 79.8, 312 (+0.22) | 221377 | 151409張 | 278.5 | 260.0 | 281.5 | 256.5 |
| 2024-08-09 | 0.45, 93032 (+0.05) | 7.78, 217165 (+0.86) | 1.47, 397 (0.0) | 2.37, 319 (+0.1) | 4.26, 267 (0.0) | 79.58, 318 (-1.24) | 225206 | 261098張 | 250.0 | 245.0 | 260.5 | 233.0 |
| 2024-08-02 | 0.4, 85834 (+0.02) | 6.92, 196332 (+0.37) | 1.47, 394 (+0.04) | 2.27, 307 (-0.08) | 4.26, 269 (+0.09) | 80.82, 327 (-0.61) | 203886 | 179017張 | 266.0 | 278.0 | 291.0 | 261.5 |
| 2024-07-26 | 0.38, 82321 (+0.01) | 6.55, 187680 (+0.14) | 1.43, 383 (0.0) | 2.35, 317 (+0.01) | 4.17, 263 (-0.06) | 81.43, 331 (-0.12) | 194907 | 79864張 | 275.0 | 296.0 | 298.5 | 272.0 |
| 2024-07-19 | 0.37, 81083 (+0.03) | 6.41, 184152 (+0.49) | 1.43, 383 (+0.03) | 2.34, 316 (-0.04) | 4.23, 266 (-0.08) | 81.55, 330 (-0.58) | 191319 | 122021張 | 297.0 | 330.0 | 332.5 | 295.5 |
| 2024-07-12 | 0.34, 76309 (0.0) | 5.92, 171785 (-0.23) | 1.4, 379 (-0.01) | 2.38, 321 (+0.02) | 4.31, 268 (+0.04) | 82.13, 332 (+0.31) | 178652 | 176782張 | 326.0 | 312.0 | 345.0 | 309.5 |
| 2024-07-05 | 0.34, 76129 (0.0) | 6.15, 175476 (-0.03) | 1.41, 383 (+0.04) | 2.36, 320 (+0.02) | 4.27, 266 (+0.13) | 81.82, 329 (-0.18) | 182525 | 79486張 | 312.0 | 313.0 | 316.0 | 304.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.34, 76084 (+0.02) | 6.18, 175663 (+0.43) | 1.37, 372 (+0.01) | 2.34, 319 (-0.04) | 4.14, 259 (-0.06) | 82.0, 332 (-0.46) | 182697 | 150784張 | 312.0 | 313.0 | 317.0 | 293.5 |
| 2024-06-21 | 0.32, 71381 (-0.03) | 5.75, 163704 (-1.09) | 1.36, 371 (-0.13) | 2.38, 319 (+0.03) | 4.2, 260 (-0.0) | 82.46, 332 (+1.65) | 170491 | 275318張 | 319.5 | 290.5 | 331.5 | 284.5 |
| 2024-06-14 | 0.35, 74634 (0.0) | 6.84, 184486 (+0.02) | 1.49, 404 (+0.02) | 2.35, 317 (-0.07) | 4.2, 258 (+0.19) | 80.81, 321 (-0.17) | 192161 | 98306張 | 290.5 | 276.5 | 292.0 | 273.0 |
| 2024-06-07 | 0.35, 73230 (+0.02) | 6.82, 182923 (+0.37) | 1.47, 400 (+0.02) | 2.42, 325 (+0.03) | 4.01, 246 (+0.04) | 80.98, 324 (-0.58) | 190558 | 116740張 | 273.0 | 279.0 | 288.5 | 271.0 |
| 2024-05-31 | 0.33, 69245 (0.0) | 6.45, 172733 (-0.11) | 1.45, 396 (0.0) | 2.39, 321 (-0.03) | 3.97, 242 (+0.15) | 81.56, 321 (+0.06) | 180158 | 156215張 | 274.0 | 290.0 | 297.0 | 274.0 |
| 2024-05-24 | 0.33, 69240 (0.0) | 6.56, 174743 (-0.04) | 1.45, 391 (-0.01) | 2.42, 326 (+0.08) | 3.82, 236 (-0.18) | 81.5, 327 (+0.15) | 182258 | 118543張 | 286.5 | 287.5 | 293.0 | 279.5 |
| 2024-05-17 | 0.33, 69059 (0.0) | 6.6, 174785 (-0.06) | 1.46, 393 (0.0) | 2.34, 315 (0.0) | 4.0, 247 (+0.03) | 81.35, 322 (+0.04) | 182320 | 260701張 | 286.0 | 272.0 | 295.0 | 269.5 |
| 2024-05-10 | 0.33, 68092 (-0.01) | 6.66, 173963 (-0.25) | 1.46, 393 (-0.02) | 2.34, 314 (+0.07) | 3.97, 244 (-0.15) | 81.31, 318 (+0.38) | 181526 | 171133張 | 270.5 | 262.0 | 278.0 | 260.5 |
| 2024-05-03 | 0.34, 68712 (0.0) | 6.91, 177733 (-0.06) | 1.48, 398 (+0.02) | 2.27, 305 (-0.05) | 4.12, 251 (-0.08) | 80.93, 316 (+0.21) | 185407 | 75718張 | 256.5 | 260.5 | 266.0 | 251.0 |
| 2024-04-26 | 0.34, 69144 (0.0) | 6.97, 179196 (-0.03) | 1.46, 393 (+0.01) | 2.32, 312 (+0.13) | 4.2, 256 (-0.02) | 80.72, 309 (-0.05) | 186939 | 183107張 | 257.5 | 238.0 | 269.0 | 230.0 |
| 2024-04-19 | 0.34, 68325 (+0.04) | 7.0, 179062 (+0.89) | 1.45, 389 (+0.02) | 2.19, 292 (+0.05) | 4.22, 259 (+0.12) | 80.77, 313 (-1.49) | 186795 | 190478張 | 241.5 | 268.5 | 273.0 | 237.0 |
| 2024-04-12 | 0.3, 63948 (+0.02) | 6.11, 162247 (+0.69) | 1.43, 385 (-0.04) | 2.14, 285 (+0.02) | 4.1, 249 (+0.03) | 82.26, 311 (-0.93) | 169197 | 203004張 | 271.0 | 294.5 | 296.5 | 271.0 |
| 2024-04-03 | 0.28, 61130 (0.0) | 5.42, 146908 (-0.18) | 1.47, 392 (+0.04) | 2.12, 280 (-0.05) | 4.07, 250 (+0.14) | 83.19, 317 (+0.2) | 153510 | 208400張 | 293.5 | 294.5 | 299.0 | 281.5 |
| 2024-03-29 | 0.28, 60040 (-0.02) | 5.6, 148098 (-0.65) | 1.43, 383 (+0.02) | 2.17, 285 (-0.05) | 3.93, 241 (+0.05) | 82.99, 313 (+0.86) | 154903 | 310716張 | 293.5 | 258.0 | 298.0 | 251.0 |
| 2024-03-22 | 0.3, 62382 (-0.01) | 6.25, 160905 (-0.2) | 1.41, 375 (+0.01) | 2.22, 289 (+0.01) | 3.88, 238 (+0.25) | 82.13, 308 (+0.05) | 168123 | 223374張 | 257.5 | 265.0 | 267.5 | 248.0 |
| 2024-03-15 | 0.31, 63551 (-0.01) | 6.45, 165103 (-0.4) | 1.4, 377 (-0.03) | 2.21, 291 (+0.13) | 3.63, 227 (-0.02) | 82.08, 307 (+0.48) | 172534 | 222523張 | 257.5 | 243.5 | 258.5 | 239.5 |
| 2024-03-08 | 0.32, 65390 (0.0) | 6.85, 173262 (-0.11) | 1.43, 386 (+0.03) | 2.08, 278 (-0.02) | 3.65, 231 (-0.09) | 81.6, 305 (+0.23) | 180923 | 123396張 | 241.5 | 241.0 | 248.5 | 236.5 |
| 2024-03-01 | 0.32, 65329 (+0.01) | 6.96, 174703 (+0.31) | 1.4, 376 (+0.01) | 2.1, 281 (+0.07) | 3.74, 235 (-0.23) | 81.37, 301 (-0.3) | 182461 | 106259張 | 237.0 | 240.0 | 243.0 | 228.0 |
| 2024-02-23 | 0.31, 63777 (+0.03) | 6.65, 168796 (+0.73) | 1.39, 371 (+0.01) | 2.03, 273 (-0.04) | 3.97, 249 (-0.14) | 81.67, 307 (-0.8) | 176276 | 185798張 | 241.0 | 248.5 | 250.0 | 235.5 |
| 2024-02-16 | 0.28, 58127 (-0.01) | 5.92, 151618 (-0.21) | 1.38, 369 (0.0) | 2.07, 278 (+0.01) | 4.11, 251 (+0.06) | 82.47, 308 (+0.21) | 158698 | 151602張 | 248.5 | 271.0 | 273.0 | 248.5 |
| 2024-02-07 | 0.29, 58844 (0.0) | 6.13, 155811 (-0.21) | 1.38, 370 (+0.01) | 2.06, 276 (+0.01) | 4.05, 249 (+0.02) | 82.26, 307 (+0.24) | 162994 | 38108張 | 255.0 | 253.5 | 256.5 | 251.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.29, 59196 (0.0) | 6.34, 159311 (+0.13) | 1.37, 367 (+0.01) | 2.05, 274 (-0.03) | 4.03, 249 (-0.14) | 82.02, 307 (-0.03) | 166603 | 173120張 | 253.0 | 242.0 | 254.0 | 241.0 |
| 2024-01-26 | 0.29, 58878 (-0.02) | 6.21, 156949 (-0.58) | 1.36, 368 (+0.05) | 2.08, 278 (+0.08) | 4.17, 259 (+0.16) | 82.05, 302 (+0.56) | 164177 | 226905張 | 242.0 | 252.5 | 260.0 | 241.0 |
| 2024-01-19 | 0.31, 60636 (0.0) | 6.79, 166146 (-0.04) | 1.31, 356 (+0.03) | 2.0, 268 (+0.12) | 4.01, 249 (-0.01) | 81.49, 294 (-0.08) | 173872 | 231971張 | 240.0 | 234.5 | 241.0 | 220.5 |
| 2024-01-12 | 0.31, 61502 (-0.01) | 6.83, 167060 (-0.23) | 1.28, 348 (-0.02) | 1.88, 254 (-0.16) | 4.02, 251 (+0.12) | 81.57, 291 (+0.37) | 174787 | 170671張 | 231.0 | 217.0 | 234.5 | 214.0 |
| 2024-01-05 | 0.32, 62499 (0.0) | 7.06, 171596 (-0.13) | 1.3, 354 (+0.01) | 2.04, 273 (+0.04) | 3.9, 243 (-0.19) | 81.2, 297 (+0.34) | 179533 | 122691張 | 215.5 | 224.5 | 225.0 | 209.0 |
| 2023-12-29 | 0.32, 62677 (-0.01) | 7.19, 173544 (-0.03) | 1.29, 351 (-0.05) | 2.0, 270 (+0.03) | 4.09, 255 (-0.07) | 80.86, 297 (+0.13) | 181602 | 133663張 | 224.5 | 216.0 | 226.5 | 213.5 |
| 2023-12-22 | 0.33, 62938 (-0.01) | 7.22, 173812 (-0.47) | 1.34, 366 (+0.04) | 1.97, 262 (-0.03) | 4.16, 258 (+0.27) | 80.73, 291 (+0.35) | 181902 | 255609張 | 215.0 | 202.5 | 219.0 | 199.0 |
| 2023-12-15 | 0.34, 64161 (0.0) | 7.69, 181820 (-0.14) | 1.3, 354 (-0.01) | 2.0, 267 (+0.02) | 3.89, 243 (-0.15) | 80.38, 290 (+0.35) | 190224 | 128634張 | 202.5 | 208.0 | 208.0 | 200.5 |
| 2023-12-08 | 0.34, 64655 (0.0) | 7.83, 184315 (+0.04) | 1.31, 354 (-0.04) | 1.98, 264 (0.0) | 4.04, 248 (+0.03) | 80.03, 287 (-0.09) | 192860 | 136269張 | 203.0 | 202.0 | 206.5 | 192.5 |
| 2023-12-01 | 0.34, 64204 (+0.02) | 7.79, 183192 (+0.39) | 1.35, 363 (+0.05) | 1.98, 263 (-0.07) | 4.01, 246 (-0.21) | 80.12, 294 (-0.36) | 191641 | 209432張 | 200.0 | 203.0 | 203.0 | 193.0 |
| 2023-11-24 | 0.32, 62645 (+0.01) | 7.4, 177416 (+0.28) | 1.3, 353 (-0.05) | 2.05, 273 (+0.02) | 4.22, 258 (+0.06) | 80.48, 304 (-0.42) | 185554 | 187291張 | 203.5 | 210.0 | 219.0 | 200.0 |
| 2023-11-17 | 0.31, 61484 (0.0) | 7.12, 172150 (+0.31) | 1.35, 365 (+0.02) | 2.03, 269 (+0.04) | 4.16, 254 (-0.1) | 80.9, 313 (-0.41) | 180106 | 214972張 | 208.5 | 211.0 | 218.0 | 205.0 |
| 2023-11-10 | 0.31, 60870 (0.0) | 6.81, 166678 (-0.21) | 1.33, 360 (+0.03) | 1.99, 267 (+0.07) | 4.26, 259 (-0.02) | 81.31, 319 (+0.19) | 174386 | 204273張 | 213.5 | 204.0 | 220.5 | 202.0 |
| 2023-11-03 | 0.31, 61551 (+0.01) | 7.02, 170420 (+0.09) | 1.3, 352 (-0.05) | 1.92, 258 (-0.07) | 4.28, 260 (+0.01) | 81.12, 317 (0.0) | 178216 | 230004張 | 200.0 | 204.0 | 208.0 | 188.0 |
| 2023-10-27 | 0.3, 61116 (0.0) | 6.93, 169338 (+0.11) | 1.35, 364 (-0.01) | 1.99, 267 (-0.03) | 4.27, 258 (+0.04) | 81.12, 320 (-0.16) | 177049 | 220213張 | 203.0 | 201.5 | 214.0 | 200.0 |
| 2023-10-20 | 0.3, 60805 (+0.03) | 6.82, 167914 (+0.57) | 1.36, 368 (+0.01) | 2.02, 271 (-0.08) | 4.23, 259 (-0.08) | 81.28, 328 (-0.59) | 175586 | 313745張 | 204.5 | 221.5 | 227.0 | 199.0 |
| 2023-10-13 | 0.27, 57967 (0.0) | 6.25, 157728 (+0.19) | 1.35, 366 (-0.04) | 2.1, 284 (+0.03) | 4.31, 264 (-0.07) | 81.87, 333 (-0.18) | 165016 | 226329張 | 226.0 | 262.0 | 262.0 | 222.0 |
| 2023-10-06 | 0.27, 57243 (-0.01) | 6.06, 154305 (-0.2) | 1.39, 378 (+0.04) | 2.07, 277 (+0.02) | 4.38, 266 (+0.05) | 82.05, 330 (+0.05) | 161483 | 293750張 | 254.5 | 245.0 | 259.0 | 239.5 |
| 2023-09-28 | 0.28, 58903 (0.0) | 6.26, 158140 (-0.07) | 1.35, 367 (+0.02) | 2.05, 276 (+0.02) | 4.33, 263 (-0.04) | 82.0, 329 (+0.06) | 165317 | 210586張 | 239.5 | 227.5 | 244.0 | 221.5 |