- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.1 (0.44%) | 3743 | -962.0 | 13 | 0.0 | 0 | 0.35% | 0.1 (-0.03) | 45041 (21.1%) |
| 2026-07-16 | 33.95 (2.57%) | 4705 | -57.0 | 13 | 2.0 | 0 | 0.28% | 0.13 (0.0) | 37194 (-32.22%) |
| 2026-07-15 | 33.1 (-1.34%) | 4762 | 218.0 | 11 | -1.0 | 0 | 0.23% | 0.13 (0.0) | 54871 (119.61%) |
| 2026-07-14 | 33.55 (-0.3%) | 4544 | -87.0 | 12 | 0.0 | 0 | 0.26% | 0.13 (0.0) | 24985 (30.27%) |
| 2026-07-13 | 33.65 (0.15%) | 4631 | -268.0 | 12 | 0.0 | 0 | 0.26% | 0.13 (-0.01) | 19179 (37.78%) |
| 2026-07-09 | 33.6 (-1.47%) | 4899 | 182.0 | 12 | 0.0 | 0 | 0.24% | 0.14 (0.01) | 13920 (-57.3%) |
| 2026-07-08 | 34.1 (2.4%) | 4717 | 134.0 | 12 | 0.0 | 0 | 0.25% | 0.13 (0.0) | 32599 (-21.02%) |
| 2026-07-07 | 33.3 (0.76%) | 4583 | -864.0 | 12 | 0.0 | 0 | 0.26% | 0.13 (-0.02) | 41274 (44.11%) |
| 2026-07-06 | 33.05 (2.01%) | 5447 | -1279.0 | 12 | -1.0 | 0 | 0.22% | 0.15 (-0.04) | 28641 (11.6%) |
| 2026-07-03 | 32.4 (0.93%) | 6726 | -307.0 | 13 | 0.0 | 0 | 0.19% | 0.19 (-0.01) | 25664 (-49.0%) |
| 2026-07-02 | 32.1 (-3.31%) | 7033 | 1432.0 | 13 | -280.0 | 0 | 0.18% | 0.2 (0.04) | 50326 (-63.33%) |
| 2026-07-01 | 33.2 (1.37%) | 5601 | -2235.0 | 293 | 278.0 | 0 | 5.23% | 0.16 (-0.06) | 137250 (154.4%) |
| 2026-06-30 | 32.75 (-0.76%) | 7836 | -522.0 | 15 | 0.0 | 0 | 0.19% | 0.22 (-0.01) | 53949 (28.46%) |
| 2026-06-29 | 33.0 (1.07%) | 8358 | 1051.0 | 15 | 0.0 | 0 | 0.18% | 0.23 (0.03) | 41996 (3.32%) |
| 2026-06-26 | 32.65 (-0.61%) | 7307 | -222.0 | 15 | -2.0 | 0 | 0.21% | 0.2 (-0.01) | 40645 (-31.22%) |
| 2026-06-25 | 32.85 (2.5%) | 7529 | -786.0 | 17 | -9.0 | 0 | 0.23% | 0.21 (-0.02) | 59094 (52.56%) |
| 2026-06-24 | 32.05 (-1.23%) | 8315 | 210.0 | 26 | -3.0 | 0 | 0.31% | 0.23 (0.0) | 38735 (-28.98%) |
| 2026-06-23 | 32.45 (0.46%) | 8105 | -1171.0 | 29 | 12.0 | 0 | 0.36% | 0.23 (-0.03) | 54543 (16.43%) |
| 2026-06-22 | 32.3 (-0.92%) | 9276 | 165.0 | 17 | 0.0 | 0 | 0.18% | 0.26 (0.01) | 46847 (-37.7%) |
| 2026-06-18 | 32.6 (0.31%) | 9111 | 23.0 | 17 | 0.0 | 0 | 0.19% | 0.25 (0.0) | 75198 (14.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 32.5 (2.2%) | 9088 | -738.0 | 17 | 5.0 | 0 | 0.19% | 0.25 (-0.02) | 65779 (29.34%) |
| 2026-06-16 | 31.8 (1.6%) | 9826 | -648.0 | 12 | -3.0 | 0 | 0.12% | 0.27 (-0.02) | 50858 (29.62%) |
| 2026-06-15 | 31.3 (0.97%) | 10474 | -3248.0 | 15 | 1.0 | 0 | 0.14% | 0.29 (-0.09) | 39236 (-19.63%) |
| 2026-06-12 | 31.0 (1.14%) | 13722 | -1092.0 | 14 | 1.0 | 0 | 0.1% | 0.38 (-0.03) | 48818 (4.67%) |
| 2026-06-11 | 30.65 (0.33%) | 14814 | -232.0 | 13 | -2.0 | 0 | 0.09% | 0.41 (-0.01) | 46641 (-31.6%) |
| 2026-06-10 | 30.55 (0.16%) | 15046 | 1842.0 | 15 | 5.0 | 0 | 0.1% | 0.42 (0.05) | 68192 (-31.35%) |
| 2026-06-09 | 30.5 (4.81%) | 13204 | 1827.0 | 10 | 5.0 | 0 | 0.08% | 0.37 (0.05) | 99331 (94.92%) |
| 2026-06-08 | 29.1 (-0.68%) | 11377 | -773.0 | 5 | 1.0 | 0 | 0.04% | 0.32 (-0.02) | 50961 (-11.07%) |
| 2026-06-05 | 29.3 (-0.85%) | 12150 | -155.0 | 4 | 2.0 | 0 | 0.03% | 0.34 (0.0) | 57303 (-35.86%) |
| 2026-06-04 | 29.55 (1.9%) | 12305 | -1386.0 | 2 | 0.0 | 0 | 0.02% | 0.34 (-0.04) | 89347 (9.55%) |
| 2026-06-03 | 29.0 (3.02%) | 13691 | -1410.0 | 2 | -1.0 | 0 | 0.01% | 0.38 (-0.04) | 81559 (40.86%) |
| 2026-06-02 | 28.15 (1.44%) | 15101 | -420.0 | 3 | -1.0 | 0 | 0.02% | 0.42 (-0.01) | 57901 (10.83%) |
| 2026-06-01 | 27.75 (1.09%) | 15521 | -112.0 | 4 | -2.0 | 0 | 0.03% | 0.43 (0.0) | 52244 (-52.48%) |
| 2026-05-29 | 27.45 (0.73%) | 15633 | -3377.0 | 6 | -1.0 | 0 | 0.04% | 0.43 (-0.1) | 109953 (129.09%) |
| 2026-05-28 | 27.25 (-1.27%) | 19010 | 334.0 | 7 | 1.0 | 0 | 0.04% | 0.53 (0.01) | 47996 (42.44%) |
| 2026-05-27 | 27.6 (-0.36%) | 18676 | 99.0 | 6 | 1.0 | 0 | 0.03% | 0.52 (0.0) | 33694 (-28.91%) |
| 2026-05-26 | 27.7 (0.36%) | 18577 | -325.0 | 5 | -45.0 | 0 | 0.03% | 0.52 (-0.01) | 47398 (-40.61%) |
| 2026-05-25 | 27.6 (0.18%) | 18902 | 785.0 | 50 | 45.0 | 0 | 0.26% | 0.53 (0.03) | 79808 (-6.06%) |
| 2026-05-22 | 27.55 (-0.54%) | 18117 | 2368.0 | 5 | 2.0 | 0 | 0.03% | 0.5 (0.06) | 84956 (-0.96%) |
| 2026-05-21 | 27.7 (-0.18%) | 15749 | 2584.0 | 3 | 0.0 | 0 | 0.02% | 0.44 (0.07) | 85780 (-51.12%) |
| 2026-05-20 | 27.75 (-4.31%) | 13165 | 2065.0 | 3 | -4.0 | 0 | 0.02% | 0.37 (0.06) | 175496 (516.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 29.0 (0.87%) | 11100 | -146.0 | 7 | 6.0 | 0 | 0.06% | 0.31 (0.0) | 28479 (-1.53%) |
| 2026-05-18 | 28.75 (-1.88%) | 11246 | -510.0 | 1 | -2.0 | 0 | 0.01% | 0.31 (-0.02) | 28921 (21.04%) |
| 2026-05-15 | 29.3 (-0.68%) | 11756 | -86.0 | 3 | 0.0 | 0 | 0.03% | 0.33 (0.0) | 23894 (-2.91%) |
| 2026-05-14 | 29.5 (0.0%) | 11842 | -1255.0 | 3 | -1.0 | 0 | 0.03% | 0.33 (-0.03) | 24610 (-28.39%) |
| 2026-05-13 | 29.5 (0.34%) | 13097 | 56.0 | 4 | 1.0 | 0 | 0.03% | 0.36 (0.0) | 34367 (-16.53%) |
| 2026-05-12 | 29.4 (-0.51%) | 13041 | 68.0 | 3 | -3.0 | 0 | 0.02% | 0.36 (0.0) | 41174 (7.87%) |
| 2026-05-11 | 29.55 (0.17%) | 12973 | -149.0 | 6 | 5.0 | 0 | 0.05% | 0.36 (-0.01) | 38170 (-4.24%) |
| 2026-05-08 | 29.5 (1.2%) | 13122 | -2586.0 | 1 | -1.0 | 0 | 0.01% | 0.37 (-0.07) | 39860 (-26.52%) |
| 2026-05-07 | 29.15 (1.22%) | 15708 | -3179.0 | 2 | 2.0 | 0 | 0.01% | 0.44 (-0.09) | 54247 (16.96%) |
| 2026-05-06 | 28.8 (1.41%) | 18887 | -124.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 46380 (124.66%) |
| 2026-05-05 | 28.4 (0.53%) | 19011 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 20645 (-55.33%) |
| 2026-05-04 | 28.25 (-2.08%) | 19034 | -353.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 46215 (-42.18%) |
| 2026-04-30 | 28.85 (1.05%) | 19387 | 10126.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.28) | 79928 (312.77%) |
| 2026-04-29 | 28.55 (0.88%) | 9261 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 19363 (1.44%) |
| 2026-04-28 | 28.3 (-0.18%) | 9272 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 19088 (-40.16%) |
| 2026-04-27 | 28.35 (0.18%) | 9251 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 31897 (66.23%) |
| 2026-04-24 | 28.3 (0.53%) | 9246 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 19188 (-53.69%) |
| 2026-04-23 | 28.15 (-1.75%) | 9248 | 128.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 41433 (129.22%) |
| 2026-04-22 | 28.65 (-0.52%) | 9120 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 18075 (17.49%) |
| 2026-04-21 | 28.8 (-0.35%) | 9086 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 15385 (-23.19%) |
| 2026-04-20 | 28.9 (0.35%) | 9066 | 33.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 20030 (48.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 28.8 (0.0%) | 9033 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 13533 (9.25%) |
| 2026-04-16 | 28.8 (-0.17%) | 9035 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 12387 (-39.85%) |
| 2026-04-15 | 28.85 (0.87%) | 9040 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 20594 (54.35%) |
| 2026-04-14 | 28.6 (0.53%) | 9055 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 13342 (0.34%) |
| 2026-04-13 | 28.45 (-0.52%) | 9069 | 62.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 13296 (-45.3%) |
| 2026-04-10 | 28.6 (-1.72%) | 9007 | 112.0 | 0 | -2.0 | 0 | 0.0% | 0.25 (0.0) | 24307 (19.12%) |
| 2026-04-09 | 29.1 (1.04%) | 8895 | 74.0 | 2 | 0.0 | 0 | 0.02% | 0.25 (0.0) | 20405 (25.44%) |
| 2026-04-08 | 28.8 (0.7%) | 8821 | -35.0 | 2 | 0.0 | 0 | 0.02% | 0.25 (0.0) | 16267 (90.99%) |
| 2026-04-07 | 28.6 (0.7%) | 8856 | -4.0 | 2 | 0.0 | 0 | 0.02% | 0.25 (0.0) | 8517 (-52.21%) |
| 2026-04-02 | 28.4 (-0.18%) | 8860 | -14.0 | 2 | -1.0 | 1 | 0.02% | 0.25 (0.0) | 17820 (-15.58%) |
| 2026-04-01 | 28.45 (0.89%) | 8874 | 8.0 | 3 | 0.0 | 0 | 0.03% | 0.25 (0.0) | 21110 (-13.56%) |
| 2026-03-31 | 28.2 (0.18%) | 8866 | -2.0 | 3 | -1.0 | 0 | 0.03% | 0.25 (0.0) | 24422 (9.23%) |
| 2026-03-30 | 28.15 (-1.05%) | 8868 | 42.0 | 4 | 0.0 | 0 | 0.05% | 0.25 (0.0) | 22359 (31.89%) |
| 2026-03-27 | 28.45 (-0.7%) | 8826 | 114.0 | 4 | 1.0 | 0 | 0.05% | 0.25 (0.01) | 16953 (6.53%) |
| 2026-03-26 | 28.65 (-0.17%) | 8712 | 11.0 | 3 | 0.0 | 0 | 0.03% | 0.24 (0.0) | 15913 (-38.39%) |
| 2026-03-25 | 28.7 (0.53%) | 8701 | -7.0 | 3 | -1.0 | 0 | 0.03% | 0.24 (0.0) | 25829 (26.98%) |
| 2026-03-24 | 28.55 (1.6%) | 8708 | -177.0 | 4 | 0.0 | 0 | 0.05% | 0.24 (-0.01) | 20341 (-17.02%) |
| 2026-03-23 | 28.1 (-2.26%) | 8885 | 56.0 | 4 | -29.0 | 0 | 0.05% | 0.25 (0.0) | 24512 (-9.63%) |
| 2026-03-20 | 28.75 (0.52%) | 8829 | 0.0 | 33 | 0.0 | 1 | 0.37% | 0.25 (0.0) | 27126 (-5.57%) |
| 2026-03-19 | 28.6 (-1.21%) | 8829 | 16.0 | 33 | 0.0 | 0 | 0.37% | 0.25 (0.0) | 28725 (2.58%) |
| 2026-03-18 | 28.95 (-0.52%) | 8813 | 389.0 | 33 | -1.0 | 0 | 0.37% | 0.25 (0.02) | 28003 (49.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.1 (0.87%) | 8424 | -46.0 | 34 | 2.0 | 0 | 0.4% | 0.23 (-0.01) | 18782 (21.45%) |
| 2026-03-16 | 28.85 (-0.17%) | 8470 | -18.0 | 32 | 20.0 | 0 | 0.38% | 0.24 (0.0) | 15465 (-22.34%) |
| 2026-03-13 | 28.9 (0.17%) | 8488 | -23.0 | 12 | 0.0 | 0 | 0.14% | 0.24 (0.0) | 19913 (12.15%) |
| 2026-03-12 | 28.85 (-1.03%) | 8511 | 81.0 | 12 | -6.0 | 0 | 0.14% | 0.24 (0.01) | 17755 (14.99%) |
| 2026-03-11 | 29.15 (0.52%) | 8430 | 80.0 | 18 | -1.0 | 0 | 0.21% | 0.23 (0.0) | 15441 (-11.61%) |
| 2026-03-10 | 29.0 (-0.34%) | 8350 | -27.0 | 19 | 1.0 | 0 | 0.23% | 0.23 (0.0) | 17468 (-40.87%) |
| 2026-03-09 | 29.1 (-1.02%) | 8377 | 56.0 | 18 | -12.0 | 0 | 0.21% | 0.23 (0.0) | 29543 (32.99%) |
| 2026-03-06 | 29.4 (1.2%) | 8321 | -151.0 | 30 | 1.0 | 0 | 0.36% | 0.23 (-0.01) | 22214 (25.02%) |
| 2026-03-05 | 29.05 (1.57%) | 8472 | 72.0 | 29 | 0.0 | 0 | 0.34% | 0.24 (0.01) | 17768 (-53.64%) |
| 2026-03-04 | 28.6 (-3.7%) | 8400 | 530.0 | 29 | 15.0 | 0 | 0.35% | 0.23 (0.01) | 38328 (74.22%) |
| 2026-03-03 | 29.7 (0.34%) | 7870 | -4.0 | 14 | 0.0 | 0 | 0.18% | 0.22 (0.0) | 21999 (6.1%) |
| 2026-03-02 | 29.6 (-1.0%) | 7874 | -13.0 | 14 | -1.0 | 0 | 0.18% | 0.22 (0.0) | 20734 (-70.18%) |
| 2026-02-26 | 29.9 (0.0%) | 7887 | 54.0 | 15 | 0.0 | 0 | 0.19% | 0.22 (0.0) | 69539 (139.52%) |
| 2026-02-25 | 29.9 (-0.33%) | 7833 | -90.0 | 15 | -1.0 | 0 | 0.19% | 0.22 (0.0) | 29032 (-16.68%) |
| 2026-02-24 | 30.0 (0.33%) | 7923 | -68.0 | 16 | -2.0 | 0 | 0.2% | 0.22 (0.0) | 34846 (-21.38%) |
| 2026-02-23 | 29.9 (1.53%) | 7991 | 112.0 | 18 | 0.0 | 0 | 0.23% | 0.22 (0.0) | 44325 (95.1%) |
| 2026-02-11 | 29.45 (0.68%) | 7879 | -178.0 | 18 | -4.0 | 0 | 0.23% | 0.22 (0.0) | 22719 (33.85%) |
| 2026-02-10 | 29.25 (0.86%) | 8057 | -9.0 | 22 | 11.0 | 0 | 0.27% | 0.22 (0.0) | 16973 (-8.58%) |
| 2026-02-09 | 29.0 (-0.51%) | 8066 | 147.0 | 11 | 0.0 | 0 | 0.14% | 0.22 (0.0) | 18567 (52.83%) |
| 2026-02-06 | 29.15 (-0.17%) | 7919 | -22.0 | 11 | 2.0 | 0 | 0.14% | 0.22 (0.0) | 12149 (-20.49%) |
| 2026-02-05 | 29.2 (1.04%) | 7941 | 17.0 | 9 | 1.0 | 0 | 0.11% | 0.22 (0.0) | 15281 (-0.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.9 (-0.17%) | 7924 | 51.0 | 8 | 0.0 | 0 | 0.1% | 0.22 (0.0) | 15426 (40.22%) |
| 2026-02-03 | 28.95 (1.05%) | 7873 | -8.0 | 8 | 0.0 | 0 | 0.1% | 0.22 (0.0) | 11001 (-39.93%) |
| 2026-02-02 | 28.65 (-0.52%) | 7881 | 8.0 | 8 | -20.0 | 0 | 0.1% | 0.22 (0.0) | 18315 (-46.33%) |
| 2026-01-30 | 28.8 (-1.2%) | 7873 | 17.0 | 28 | 0.0 | 0 | 0.36% | 0.22 (0.0) | 34122 (100.1%) |
| 2026-01-29 | 29.15 (0.34%) | 7856 | -95.0 | 28 | -1.0 | 0 | 0.36% | 0.22 (0.0) | 17052 (-10.47%) |
| 2026-01-28 | 29.05 (0.0%) | 7951 | 80.0 | 29 | 0.0 | 0 | 0.36% | 0.22 (0.0) | 19047 (9.62%) |
| 2026-01-27 | 29.05 (0.0%) | 7871 | -8.0 | 29 | 1.0 | 0 | 0.37% | 0.22 (0.0) | 17375 (8.71%) |
| 2026-01-26 | 29.05 (-0.51%) | 7879 | 28.0 | 28 | 0.0 | 0 | 0.36% | 0.22 (0.0) | 15982 (-5.91%) |
| 2026-01-23 | 29.2 (0.0%) | 7851 | -9.0 | 28 | 0.0 | 0 | 0.36% | 0.22 (0.0) | 16986 (-16.65%) |
| 2026-01-22 | 29.2 (-0.17%) | 7860 | 111.0 | 28 | 0.0 | 0 | 0.36% | 0.22 (0.0) | 20379 (4.06%) |
| 2026-01-21 | 29.25 (-0.68%) | 7749 | 33.0 | 28 | -1.0 | 0 | 0.36% | 0.22 (0.01) | 19584 (20.95%) |
| 2026-01-20 | 29.45 (-1.01%) | 7716 | 406.0 | 29 | 0.0 | 0 | 0.38% | 0.21 (0.01) | 16192 (-5.61%) |
| 2026-01-19 | 29.75 (-0.17%) | 7310 | -78.0 | 29 | 1.0 | 0 | 0.4% | 0.2 (-0.01) | 17155 (25.84%) |
| 2026-01-16 | 29.8 (0.0%) | 7388 | -101.0 | 28 | -1.0 | 0 | 0.38% | 0.21 (0.0) | 13632 (-41.85%) |
| 2026-01-15 | 29.8 (1.36%) | 7489 | -421.0 | 29 | -4.0 | 0 | 0.39% | 0.21 (-0.01) | 23443 (106.88%) |
| 2026-01-14 | 29.4 (0.0%) | 7910 | -31.0 | 33 | 0.0 | 0 | 0.42% | 0.22 (0.0) | 11331 (-49.79%) |
| 2026-01-13 | 29.4 (0.0%) | 7941 | -37.0 | 33 | -13.0 | 13 | 0.42% | 0.22 (0.0) | 22567 (32.95%) |
| 2026-01-12 | 29.4 (-1.01%) | 7978 | 34.0 | 46 | 0.0 | 0 | 0.58% | 0.22 (0.0) | 16974 (31.21%) |
| 2026-01-09 | 29.7 (0.17%) | 7944 | -18.0 | 46 | -8.0 | 0 | 0.58% | 0.22 (0.0) | 12936 (-23.73%) |
| 2026-01-08 | 29.65 (-0.34%) | 7962 | 763.0 | 54 | 0.0 | 0 | 0.68% | 0.22 (0.02) | 16961 (-11.93%) |
| 2026-01-07 | 29.75 (-1.0%) | 7199 | 407.0 | 54 | -1.0 | 0 | 0.75% | 0.2 (0.01) | 19259 (-11.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.05 (0.67%) | 6792 | -348.0 | 55 | 8.0 | 0 | 0.81% | 0.19 (-0.01) | 21701 (-3.0%) |
| 2026-01-05 | 29.85 (1.02%) | 7140 | -1286.0 | 47 | 2.0 | 0 | 0.66% | 0.2 (-0.03) | 22372 (61.66%) |
| 2026-01-02 | 29.55 (0.51%) | 8426 | -606.0 | 45 | 0.0 | 0 | 0.53% | 0.23 (-0.02) | 13839 (-18.84%) |
| 2025-12-31 | 29.4 (-1.18%) | 9032 | 549.0 | 45 | -74.0 | 0 | 0.5% | 0.25 (0.01) | 17052 (-19.92%) |
| 2025-12-30 | 29.75 (0.85%) | 8483 | -47.0 | 119 | 3.0 | 0 | 1.4% | 0.24 (0.0) | 21293 (-13.02%) |
| 2025-12-29 | 29.5 (0.0%) | 8530 | 244.0 | 116 | 1.0 | 0 | 1.36% | 0.24 (0.01) | 24482 (-64.4%) |
| 2025-12-26 | 29.5 (0.68%) | 8286 | 12.0 | 115 | -288.0 | 289 | 1.39% | 0.23 (0.0) | 68769 (-19.58%) |
| 2025-12-24 | 29.3 (-1.18%) | 8274 | 409.0 | 403 | -6.0 | 0 | 4.87% | 0.23 (0.01) | 85511 (-13.89%) |
| 2025-12-23 | 29.65 (-1.5%) | 7865 | 499.0 | 409 | -4.0 | 0 | 5.2% | 0.22 (0.02) | 99303 (-8.42%) |
| 2025-12-22 | 30.1 (0.5%) | 7366 | 1328.0 | 413 | 7.0 | 0 | 5.61% | 0.2 (0.03) | 108438 (-2.98%) |
| 2025-12-19 | 29.95 (1.87%) | 6038 | -31.0 | 406 | 14.0 | 3 | 6.72% | 0.17 (0.0) | 111768 (-13.92%) |
| 2025-12-18 | 29.4 (0.51%) | 6069 | -9.0 | 392 | 44.0 | 0 | 6.46% | 0.17 (0.0) | 129846 (53.98%) |
| 2025-12-17 | 29.25 (1.21%) | 6078 | -748.0 | 348 | -1.0 | 0 | 5.73% | 0.17 (-0.02) | 84327 (43.08%) |
| 2025-12-16 | 28.9 (1.4%) | 6826 | -32.0 | 349 | 1.0 | 0 | 5.11% | 0.19 (0.0) | 58936 (54.31%) |
| 2025-12-15 | 28.5 (0.53%) | 6858 | -96.0 | 348 | 15.0 | 0 | 5.07% | 0.19 (0.0) | 38192 (29.83%) |
| 2025-12-12 | 28.35 (0.53%) | 6954 | 1177.0 | 333 | 8.0 | 0 | 4.79% | 0.19 (0.03) | 29417 (-8.39%) |
| 2025-12-11 | 28.2 (0.89%) | 5777 | -79.0 | 325 | 0.0 | 0 | 5.63% | 0.16 (0.0) | 32111 (31.15%) |
| 2025-12-10 | 27.95 (0.0%) | 5856 | -6.0 | 325 | 3.0 | 0 | 5.55% | 0.16 (0.0) | 24485 (-18.67%) |
| 2025-12-09 | 27.95 (-0.36%) | 5862 | -86.0 | 322 | 14.0 | 0 | 5.49% | 0.16 (-0.01) | 30104 (28.63%) |
| 2025-12-08 | 28.05 (0.36%) | 5948 | -32.0 | 308 | -1.0 | 0 | 5.18% | 0.17 (0.0) | 23403 (20.81%) |
| 2025-12-05 | 27.95 (0.72%) | 5980 | 919.0 | 309 | 0.0 | 0 | 5.17% | 0.17 (0.03) | 19371 (-9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 27.75 (0.73%) | 5061 | -14.0 | 309 | 2.0 | 0 | 6.11% | 0.14 (0.0) | 21433 (2.01%) |
| 2025-12-03 | 27.55 (-0.54%) | 5075 | 81.0 | 307 | -1.0 | 0 | 6.05% | 0.14 (0.0) | 21010 (-32.82%) |
| 2025-12-02 | 27.7 (1.09%) | 4994 | 320.0 | 308 | -447.0 | 456 | 6.17% | 0.14 (0.01) | 31275 (-1.94%) |
| 2025-12-01 | 27.4 (-0.72%) | 4674 | 1091.0 | 755 | -1.0 | 0 | 16.15% | 0.13 (0.03) | 31895 (5.3%) |
| 2025-11-28 | 27.6 (-0.9%) | 3583 | 300.0 | 756 | -3.0 | 0 | 21.1% | 0.1 (0.01) | 30290 (7.57%) |
| 2025-11-27 | 27.85 (-0.89%) | 3283 | 491.0 | 759 | 745.0 | 0 | 23.12% | 0.09 (0.01) | 28157 (142.19%) |
| 2025-11-26 | 28.1 (-0.35%) | 2792 | 56.0 | 14 | 2.0 | 0 | 0.5% | 0.08 (0.0) | 11626 (-2.52%) |
| 2025-11-25 | 28.2 (-1.57%) | 2736 | 303.0 | 12 | 0.0 | 0 | 0.44% | 0.08 (0.01) | 11927 (-76.72%) |
| 2025-11-24 | 28.65 (1.24%) | 2433 | -525.0 | 12 | -2.0 | 0 | 0.49% | 0.07 (-0.01) | 51227 (190.33%) |
| 2025-11-21 | 28.3 (0.0%) | 2958 | 135.0 | 14 | -9.0 | 9 | 0.47% | 0.08 (0.0) | 17644 (43.32%) |
| 2025-11-20 | 28.3 (1.62%) | 2823 | -15.0 | 23 | 7.0 | 0 | 0.81% | 0.08 (0.0) | 12311 (-1.9%) |
| 2025-11-19 | 27.85 (0.0%) | 2838 | -3.0 | 16 | 4.0 | 0 | 0.56% | 0.08 (0.0) | 12550 (-27.92%) |
| 2025-11-18 | 27.85 (-1.07%) | 2841 | 46.0 | 12 | 1.0 | 0 | 0.42% | 0.08 (0.0) | 17412 (3.75%) |
| 2025-11-17 | 28.15 (0.36%) | 2795 | 1195.0 | 11 | 1.0 | 0 | 0.39% | 0.08 (0.04) | 16783 (6.68%) |
| 2025-11-14 | 28.05 (-0.88%) | 1600 | 2.0 | 10 | -4.0 | 0 | 0.62% | 0.04 (0.0) | 15733 (51.18%) |
| 2025-11-13 | 28.3 (-0.35%) | 1598 | 63.0 | 14 | 0.0 | 0 | 0.88% | 0.04 (0.0) | 10407 (-16.36%) |
| 2025-11-12 | 28.4 (-0.18%) | 1535 | 67.0 | 14 | 0.0 | 0 | 0.91% | 0.04 (0.0) | 12442 (11.72%) |
| 2025-11-11 | 28.45 (0.18%) | 1468 | -5.0 | 14 | 0.0 | 0 | 0.95% | 0.04 (0.0) | 11137 (11.97%) |
| 2025-11-10 | 28.4 (-0.18%) | 1473 | 24.0 | 14 | 0.0 | 0 | 0.95% | 0.04 (0.0) | 9946 (-14.61%) |
| 2025-11-07 | 28.45 (-0.7%) | 1449 | 45.0 | 14 | 0.0 | 0 | 0.97% | 0.04 (0.0) | 11648 (5.28%) |
| 2025-11-06 | 28.65 (0.0%) | 1404 | -63.0 | 14 | 0.0 | 0 | 1.0% | 0.04 (0.0) | 11064 (-15.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.65 (0.53%) | 1467 | 48.0 | 14 | -1.0 | 0 | 0.95% | 0.04 (0.0) | 13120 (15.21%) |
| 2025-11-04 | 28.5 (0.18%) | 1419 | 57.0 | 15 | 5.0 | 0 | 1.06% | 0.04 (0.0) | 11388 (-35.52%) |
| 2025-11-03 | 28.45 (-0.35%) | 1362 | 12.0 | 10 | 9.0 | 0 | 0.73% | 0.04 (0.0) | 17662 (21.52%) |
| 2025-10-31 | 28.55 (-0.35%) | 1350 | -4.0 | 1 | 0.0 | 0 | 0.07% | 0.04 (0.0) | 14534 (-5.03%) |
| 2025-10-30 | 28.65 (0.0%) | 1354 | 7.0 | 1 | 0.0 | 0 | 0.07% | 0.04 (0.0) | 15303 (27.08%) |
| 2025-10-29 | 28.65 (0.17%) | 1347 | 1.0 | 1 | 0.0 | 0 | 0.07% | 0.04 (0.0) | 12042 (-40.6%) |
| 2025-10-28 | 28.6 (-1.38%) | 1346 | 21.0 | 1 | 0.0 | 0 | 0.07% | 0.04 (0.0) | 20274 (14.4%) |
| 2025-10-27 | 29.0 (-0.17%) | 1325 | 10.0 | 1 | 0.0 | 0 | 0.08% | 0.04 (0.0) | 17722 (60.98%) |
| 2025-10-23 | 29.05 (-0.51%) | 1315 | 20.0 | 1 | -2.0 | 0 | 0.08% | 0.04 (0.0) | 11008 (-13.35%) |
| 2025-10-22 | 29.2 (0.69%) | 1295 | -17.0 | 3 | -7.0 | 0 | 0.23% | 0.04 (0.0) | 12704 (32.18%) |
| 2025-10-21 | 29.0 (0.35%) | 1312 | 6.0 | 10 | 0.0 | 0 | 0.76% | 0.04 (0.0) | 9611 (-29.46%) |
| 2025-10-20 | 28.9 (-0.69%) | 1306 | 13.0 | 10 | 2.0 | 0 | 0.77% | 0.04 (0.0) | 13626 (76.56%) |
| 2025-10-17 | 29.1 (-1.02%) | 1293 | 103.0 | 8 | 0.0 | 0 | 0.62% | 0.04 (0.01) | 7717 (-23.8%) |
| 2025-10-16 | 29.4 (0.34%) | 1190 | 8.0 | 8 | 0.0 | 0 | 0.67% | 0.03 (0.0) | 10128 (8.04%) |
| 2025-10-15 | 29.3 (-0.17%) | 1182 | 113.0 | 8 | 0.0 | 0 | 0.68% | 0.03 (0.0) | 9374 (-43.51%) |
| 2025-10-14 | 29.35 (1.03%) | 1069 | -35.0 | 8 | 0.0 | 0 | 0.75% | 0.03 (0.0) | 16594 (-18.97%) |
| 2025-10-13 | 29.05 (0.35%) | 1104 | -41.0 | 8 | -2.0 | 0 | 0.72% | 0.03 (0.0) | 20479 (7.67%) |
| 2025-10-09 | 28.95 (-1.03%) | 1145 | 58.0 | 10 | 2.0 | 0 | 0.87% | 0.03 (0.0) | 19020 (75.79%) |
| 2025-10-08 | 29.25 (0.86%) | 1087 | -32.0 | 8 | 0.0 | 0 | 0.74% | 0.03 (0.0) | 10820 (-46.59%) |
| 2025-10-07 | 29.0 (-1.53%) | 1119 | 38.0 | 8 | 0.0 | 0 | 0.71% | 0.03 (0.0) | 20259 (129.68%) |
| 2025-10-03 | 29.45 (-0.17%) | 1081 | -6.0 | 8 | 5.0 | 0 | 0.74% | 0.03 (0.0) | 8820 (-11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 29.5 (-1.34%) | 1087 | 33.0 | 3 | 0.0 | 0 | 0.28% | 0.03 (0.0) | 9943 (-26.58%) |
| 2025-10-01 | 29.9 (0.17%) | 1054 | -4.0 | 3 | 0.0 | 0 | 0.28% | 0.03 (0.0) | 13543 (-38.31%) |
| 2025-09-30 | 29.85 (1.7%) | 1058 | -604.0 | 3 | 0.0 | 0 | 0.28% | 0.03 (-0.02) | 21953 (74.19%) |
| 2025-09-26 | 29.35 (-0.84%) | 1662 | 1.0 | 3 | 0.0 | 0 | 0.18% | 0.05 (0.0) | 12603 (18.49%) |
| 2025-09-25 | 29.6 (-0.84%) | 1661 | -32.0 | 3 | 0.0 | 0 | 0.18% | 0.05 (0.0) | 10637 (15.48%) |
| 2025-09-24 | 29.85 (0.17%) | 1693 | -22.0 | 3 | 0.0 | 0 | 0.18% | 0.05 (0.0) | 9211 (-2.64%) |
| 2025-09-23 | 29.8 (0.0%) | 1715 | 0.0 | 3 | 0.0 | 0 | 0.17% | 0.05 (0.0) | 9461 (17.06%) |
| 2025-09-22 | 29.8 (0.34%) | 1715 | -10.0 | 3 | 0.0 | 0 | 0.17% | 0.05 (0.0) | 8082 (-62.85%) |
| 2025-09-19 | 29.7 (0.34%) | 1725 | -699.0 | 3 | 0.0 | 0 | 0.17% | 0.05 (-0.02) | 21758 (96.96%) |
| 2025-09-18 | 29.6 (0.68%) | 2424 | 0.0 | 3 | 0.0 | 0 | 0.12% | 0.07 (0.0) | 11047 (11.82%) |
| 2025-09-17 | 29.4 (-0.68%) | 2424 | -3.0 | 3 | -1.0 | 1 | 0.12% | 0.07 (0.0) | 9879 (2.83%) |
| 2025-09-16 | 29.6 (0.0%) | 2427 | 97.0 | 4 | 0.0 | 0 | 0.16% | 0.07 (0.0) | 9607 (-20.74%) |
| 2025-09-15 | 29.6 (-1.0%) | 2330 | 48.0 | 4 | 0.0 | 0 | 0.17% | 0.07 (0.0) | 12122 (-0.19%) |
| 2025-09-12 | 29.9 (0.67%) | 2282 | -123.0 | 4 | 0.0 | 0 | 0.18% | 0.07 (0.0) | 12145 (-11.89%) |
| 2025-09-11 | 29.7 (-1.0%) | 2405 | -410.0 | 4 | 0.0 | 0 | 0.17% | 0.07 (-0.01) | 13783 (5.44%) |
| 2025-09-10 | 30.0 (0.84%) | 2815 | 13.0 | 4 | 2.0 | 0 | 0.14% | 0.08 (0.0) | 13073 (-22.82%) |
| 2025-09-09 | 29.75 (1.19%) | 2802 | -144.0 | 2 | -1.0 | 0 | 0.07% | 0.08 (0.0) | 16938 (97.62%) |
| 2025-09-08 | 29.4 (0.68%) | 2946 | -26.0 | 3 | 1.0 | 0 | 0.1% | 0.08 (0.0) | 8571 (2.56%) |
| 2025-09-05 | 29.2 (-0.51%) | 2972 | 11.0 | 2 | 0.0 | 0 | 0.07% | 0.08 (0.0) | 8357 (-39.1%) |
| 2025-09-04 | 29.35 (1.38%) | 2961 | -263.0 | 2 | 0.0 | 0 | 0.07% | 0.08 (-0.01) | 13723 (55.37%) |
| 2025-09-03 | 28.95 (0.7%) | 3224 | -202.0 | 2 | 0.0 | 0 | 0.06% | 0.09 (-0.01) | 8832 (19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.75 (0.88%) | 3426 | -41.0 | 2 | 0.0 | 0 | 0.06% | 0.1 (0.0) | 7397 (-16.39%) |
| 2025-09-01 | 28.5 (0.53%) | 3467 | 51.0 | 2 | 0.0 | 0 | 0.06% | 0.1 (0.0) | 8848 (-53.6%) |
| 2025-08-29 | 28.35 (0.18%) | 3416 | 507.0 | 2 | 0.0 | 0 | 0.06% | 0.1 (0.02) | 19070 (70.53%) |
| 2025-08-28 | 28.3 (0.35%) | 2909 | -9.0 | 2 | 0.0 | 0 | 0.07% | 0.08 (0.0) | 11183 (49.56%) |
| 2025-08-27 | 28.2 (0.0%) | 2918 | 14.0 | 2 | 0.0 | 0 | 0.07% | 0.08 (0.0) | 7477 (-80.87%) |
| 2025-08-26 | 28.2 (-1.05%) | 2904 | -5.0 | 2 | 1.0 | 0 | 0.07% | 0.08 (0.0) | 39085 (202.3%) |
| 2025-08-25 | 28.5 (-0.87%) | 2909 | 205.0 | 1 | -3.0 | 0 | 0.03% | 0.08 (0.0) | 12929 (27.03%) |
| 2025-08-22 | 28.75 (-1.37%) | 2704 | 119.0 | 4 | 0.0 | 0 | 0.15% | 0.08 (0.01) | 10177 (27.37%) |
| 2025-08-21 | 29.15 (0.0%) | 2585 | -13.0 | 4 | 0.0 | 0 | 0.15% | 0.07 (0.0) | 7990 (-27.52%) |
| 2025-08-20 | 29.15 (-0.34%) | 2598 | -127.0 | 4 | 0.0 | 0 | 0.15% | 0.07 (-0.01) | 11024 (31.0%) |
| 2025-08-19 | 29.25 (0.34%) | 2725 | -27.0 | 4 | 0.0 | 0 | 0.15% | 0.08 (0.0) | 8415 (-19.62%) |
| 2025-08-18 | 29.15 (0.17%) | 2752 | 43.0 | 4 | -2.0 | 0 | 0.15% | 0.08 (0.0) | 10470 (-28.5%) |
| 2025-08-15 | 29.1 (-1.02%) | 2709 | -19.0 | 6 | -46.0 | 46 | 0.22% | 0.08 (0.0) | 14642 (-21.4%) |
| 2025-08-14 | 29.4 (2.08%) | 2728 | -580.0 | 52 | -5.0 | 5 | 1.91% | 0.08 (-0.01) | 18629 (-17.15%) |
| 2025-08-13 | 28.8 (1.05%) | 3308 | -392.0 | 57 | 20.0 | 0 | 1.72% | 0.09 (-0.02) | 22485 (12.3%) |
| 2025-08-12 | 28.5 (1.06%) | 3700 | -115.0 | 37 | 30.0 | 0 | 1.0% | 0.11 (0.0) | 20023 (60.97%) |
| 2025-08-11 | 28.2 (0.0%) | 3815 | -29.0 | 7 | 5.0 | 0 | 0.18% | 0.11 (0.0) | 12439 (-69.03%) |
| 2025-08-08 | 28.2 (-0.53%) | 3844 | 257.0 | 2 | -99.0 | 0 | 0.05% | 0.11 (0.01) | 40171 (-47.3%) |
| 2025-08-07 | 28.35 (-7.8%) | 3587 | 1860.0 | 101 | 101.0 | 0 | 2.82% | 0.1 (0.05) | 76230 (121.09%) |
| 2025-08-06 | 30.75 (0.82%) | 1727 | -857.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.02) | 34479 (-25.3%) |
| 2025-08-05 | 30.5 (0.99%) | 2584 | 286.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 46156 (44.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 30.2 (0.67%) | 2298 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 32004 (-20.78%) |
| 2025-08-01 | 30.0 (1.35%) | 2272 | -123.0 | 0 | -3.0 | 0 | 0.0% | 0.06 (-0.01) | 40398 (51.59%) |
| 2025-07-31 | 29.6 (-0.67%) | 2395 | 7.0 | 3 | -9.0 | 0 | 0.13% | 0.07 (0.0) | 26649 (38.67%) |
| 2025-07-30 | 29.8 (0.0%) | 2388 | -10.0 | 12 | -5.0 | 0 | 0.5% | 0.07 (0.0) | 19218 (-28.51%) |
| 2025-07-29 | 29.8 (0.51%) | 2398 | -59.0 | 17 | -1.0 | 1 | 0.71% | 0.07 (0.0) | 26884 (34.33%) |
| 2025-07-28 | 29.65 (-0.5%) | 2457 | 675.0 | 18 | -7.0 | 0 | 0.73% | 0.07 (0.02) | 20012 (22.75%) |
| 2025-07-25 | 29.8 (0.17%) | 1782 | -72.0 | 25 | 0.0 | 0 | 1.4% | 0.05 (0.0) | 16304 (-29.79%) |
| 2025-07-24 | 29.75 (0.34%) | 1854 | 176.0 | 25 | 2.0 | 0 | 1.35% | 0.05 (0.0) | 23221 (131.56%) |
| 2025-07-23 | 29.65 (0.0%) | 1678 | 200.0 | 23 | 0.0 | 0 | 1.37% | 0.05 (0.01) | 10028 (-42.32%) |
| 2025-07-22 | 29.65 (-0.17%) | 1478 | 99.0 | 23 | -2.0 | 0 | 1.56% | 0.04 (0.0) | 17385 (51.44%) |
| 2025-07-21 | 29.7 (-0.34%) | 1379 | 61.0 | 25 | 0.0 | 0 | 1.81% | 0.04 (0.0) | 11480 (14.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.1 (1.49%) | 3743 | -1156.0 | 13 | 1.0 | 0.35% | 0.1 (-0.04) | 181272 (55.68%) |
| 2026-07-09 | 33.6 (3.7%) | 4899 | -1827.0 | 12 | -1.0 | 0.24% | 0.14 (-0.05) | 116435 (-62.34%) |
| 2026-07-03 | 32.4 (-0.77%) | 6726 | -581.0 | 13 | -2.0 | 0.19% | 0.19 (-0.01) | 309188 (28.9%) |
| 2026-06-26 | 32.65 (0.15%) | 7307 | -1804.0 | 15 | -2.0 | 0.21% | 0.2 (-0.05) | 239867 (3.81%) |
| 2026-06-18 | 32.6 (5.16%) | 9111 | -4611.0 | 17 | 3.0 | 0.19% | 0.25 (-0.13) | 231074 (-26.4%) |
| 2026-06-12 | 31.0 (5.8%) | 13722 | 1572.0 | 14 | 10.0 | 0.1% | 0.38 (0.04) | 313944 (-7.21%) |
| 2026-06-05 | 29.3 (6.74%) | 12150 | -3483.0 | 4 | -2.0 | 0.03% | 0.34 (-0.09) | 338356 (6.12%) |
| 2026-05-29 | 27.45 (-0.36%) | 15633 | -2484.0 | 6 | 1.0 | 0.04% | 0.43 (-0.07) | 318852 (-21.0%) |
| 2026-05-22 | 27.55 (-5.97%) | 18117 | 6361.0 | 5 | 2.0 | 0.03% | 0.5 (0.17) | 403633 (148.82%) |
| 2026-05-15 | 29.3 (-0.68%) | 11756 | -1366.0 | 3 | 2.0 | 0.03% | 0.33 (-0.04) | 162218 (-21.77%) |
| 2026-05-08 | 29.5 (2.25%) | 13122 | -6265.0 | 1 | 1.0 | 0.01% | 0.37 (-0.17) | 207349 (37.98%) |
| 2026-04-30 | 28.85 (1.94%) | 19387 | 10141.0 | 0 | 0.0 | 0.0% | 0.54 (0.28) | 150278 (31.69%) |
| 2026-04-24 | 28.3 (-1.74%) | 9246 | 213.0 | 0 | 0.0 | 0.0% | 0.26 (0.01) | 114112 (55.99%) |
| 2026-04-17 | 28.8 (0.7%) | 9033 | 26.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 73155 (5.26%) |
| 2026-04-10 | 28.6 (0.7%) | 9007 | 147.0 | 0 | -2.0 | 0.0% | 0.25 (0.0) | 69497 (-18.92%) |
| 2026-04-02 | 28.4 (-0.18%) | 8860 | 34.0 | 2 | -2.0 | 0.02% | 0.25 (0.0) | 85712 (-17.23%) |
| 2026-03-27 | 28.45 (-1.04%) | 8826 | -3.0 | 4 | -29.0 | 0.05% | 0.25 (0.0) | 103549 (-12.32%) |
| 2026-03-20 | 28.75 (-0.52%) | 8829 | 341.0 | 33 | 21.0 | 0.37% | 0.25 (0.01) | 118102 (17.96%) |
| 2026-03-13 | 28.9 (-1.7%) | 8488 | 167.0 | 12 | -18.0 | 0.14% | 0.24 (0.01) | 100122 (-17.29%) |
| 2026-03-06 | 29.4 (-1.67%) | 8321 | 434.0 | 30 | 15.0 | 0.36% | 0.23 (0.01) | 121046 (-31.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.9 (1.53%) | 7887 | 8.0 | 15 | -3.0 | 0.19% | 0.22 (0.0) | 177745 (205.09%) |
| 2026-02-11 | 29.45 (1.03%) | 7879 | -40.0 | 18 | 7.0 | 0.23% | 0.22 (0.0) | 58260 (-19.28%) |
| 2026-02-06 | 29.15 (1.22%) | 7919 | 46.0 | 11 | -17.0 | 0.14% | 0.22 (0.0) | 72174 (-30.32%) |
| 2026-01-30 | 28.8 (-1.37%) | 7873 | 22.0 | 28 | 0.0 | 0.36% | 0.22 (0.0) | 103580 (14.71%) |
| 2026-01-23 | 29.2 (-2.01%) | 7851 | 463.0 | 28 | 0.0 | 0.36% | 0.22 (0.01) | 90298 (2.67%) |
| 2026-01-16 | 29.8 (0.34%) | 7388 | -556.0 | 28 | -18.0 | 0.38% | 0.21 (-0.01) | 87949 (-5.66%) |
| 2026-01-09 | 29.7 (0.51%) | 7944 | -482.0 | 46 | 1.0 | 0.58% | 0.22 (-0.01) | 93231 (21.6%) |
| 2026-01-02 | 29.55 (0.17%) | 8426 | 140.0 | 45 | -70.0 | 0.53% | 0.23 (0.0) | 76668 (-78.82%) |
| 2025-12-26 | 29.5 (-1.5%) | 8286 | 2248.0 | 115 | -291.0 | 1.39% | 0.23 (0.06) | 362022 (-14.43%) |
| 2025-12-19 | 29.95 (5.64%) | 6038 | -916.0 | 406 | 73.0 | 6.72% | 0.17 (-0.02) | 423071 (203.23%) |
| 2025-12-12 | 28.35 (1.43%) | 6954 | 974.0 | 333 | 24.0 | 4.79% | 0.19 (0.02) | 139522 (11.63%) |
| 2025-12-05 | 27.95 (1.27%) | 5980 | 2397.0 | 309 | -447.0 | 5.17% | 0.17 (0.07) | 124987 (-6.19%) |
| 2025-11-28 | 27.6 (-2.47%) | 3583 | 625.0 | 756 | 742.0 | 21.1% | 0.1 (0.02) | 133230 (73.7%) |
| 2025-11-21 | 28.3 (0.89%) | 2958 | 1358.0 | 14 | 4.0 | 0.47% | 0.08 (0.04) | 76702 (28.55%) |
| 2025-11-14 | 28.05 (-1.41%) | 1600 | 151.0 | 10 | -4.0 | 0.62% | 0.04 (0.0) | 59667 (-8.04%) |
| 2025-11-07 | 28.45 (-0.35%) | 1449 | 99.0 | 14 | 13.0 | 0.97% | 0.04 (0.0) | 64884 (-18.77%) |
| 2025-10-31 | 28.55 (-1.72%) | 1350 | 35.0 | 1 | 0.0 | 0.07% | 0.04 (0.0) | 79877 (70.13%) |
| 2025-10-23 | 29.05 (-0.17%) | 1315 | 22.0 | 1 | -7.0 | 0.08% | 0.04 (0.0) | 46950 (-26.98%) |
| 2025-10-17 | 29.1 (0.52%) | 1293 | 148.0 | 8 | -2.0 | 0.62% | 0.04 (0.01) | 64295 (28.33%) |
| 2025-10-09 | 28.95 (-1.7%) | 1145 | 64.0 | 10 | 2.0 | 0.87% | 0.03 (0.0) | 50100 (-7.67%) |
| 2025-10-03 | 29.45 (0.34%) | 1081 | -581.0 | 8 | 5.0 | 0.74% | 0.03 (-0.02) | 54260 (8.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.35 (-1.18%) | 1662 | -63.0 | 3 | 0.0 | 0.18% | 0.05 (0.0) | 49995 (-22.39%) |
| 2025-09-19 | 29.7 (-0.67%) | 1725 | -557.0 | 3 | -1.0 | 0.17% | 0.05 (-0.02) | 64415 (-0.15%) |
| 2025-09-12 | 29.9 (2.4%) | 2282 | -690.0 | 4 | 2.0 | 0.18% | 0.07 (-0.01) | 64512 (36.8%) |
| 2025-09-05 | 29.2 (3.0%) | 2972 | -444.0 | 2 | 0.0 | 0.07% | 0.08 (-0.02) | 47159 (-47.45%) |
| 2025-08-29 | 28.35 (-1.39%) | 3416 | 712.0 | 2 | -2.0 | 0.06% | 0.1 (0.02) | 89747 (86.67%) |
| 2025-08-22 | 28.75 (-1.2%) | 2704 | -5.0 | 4 | -2.0 | 0.15% | 0.08 (0.0) | 48079 (-45.5%) |
| 2025-08-15 | 29.1 (3.19%) | 2709 | -1135.0 | 6 | 4.0 | 0.22% | 0.08 (-0.03) | 88220 (-61.48%) |
| 2025-08-08 | 28.2 (-6.0%) | 3844 | 1572.0 | 2 | 2.0 | 0.05% | 0.11 (0.05) | 229041 (72.0%) |
| 2025-08-01 | 30.0 (0.67%) | 2272 | 490.0 | 0 | -25.0 | 0.0% | 0.06 (0.01) | 133163 (69.81%) |
| 2025-07-25 | 29.8 (0.0%) | 1782 | 464.0 | 25 | 0.0 | 1.4% | 0.05 (0.01) | 78419 (20.51%) |
| 2025-07-18 | 29.8 (0.0%) | 1318 | 53.0 | 25 | 6.0 | 1.9% | 0.04 (0.0) | 65073 (-7.11%) |
| 2025-07-11 | 29.8 (0.85%) | 1265 | -27.0 | 19 | -13.0 | 1.5% | 0.04 (0.0) | 70057 (-58.57%) |
| 2025-07-04 | 29.55 (2.25%) | 1292 | -811.0 | 32 | -6.0 | 2.48% | 0.04 (-0.02) | 169099 (-20.64%) |
| 2025-06-27 | 28.9 (1.58%) | 2103 | -1379.0 | 38 | 11.0 | 1.81% | 0.06 (-0.04) | 213087 (-16.13%) |
| 2025-06-20 | 28.45 (1.79%) | 3482 | -114.0 | 27 | -1.0 | 0.78% | 0.1 (0.0) | 254068 (135.51%) |
| 2025-06-13 | 27.95 (1.64%) | 3596 | -206.0 | 28 | 2.0 | 0.78% | 0.1 (-0.01) | 107880 (-73.62%) |
| 2025-06-06 | 27.5 (1.66%) | 3802 | 21.0 | 26 | 14.0 | 0.68% | 0.11 (0.0) | 408886 (13.0%) |
| 2025-05-29 | 27.05 (-0.55%) | 3781 | -346.0 | 12 | -14.0 | 0.32% | 0.11 (-0.01) | 361842 (127.76%) |
| 2025-05-23 | 27.2 (2.06%) | 4127 | -578.0 | 26 | -32.0 | 0.63% | 0.12 (-0.01) | 158869 (56.35%) |
| 2025-05-16 | 26.65 (2.7%) | 4705 | -984.0 | 58 | 50.0 | 1.23% | 0.13 (-0.03) | 101613 (-17.88%) |
| 2025-05-09 | 25.95 (2.77%) | 5689 | -295.0 | 8 | 5.0 | 0.14% | 0.16 (-0.01) | 123731 (47.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.25 (1.2%) | 5984 | 35.0 | 3 | 2.0 | 0.05% | 0.17 (0.0) | 83710 (-20.97%) |
| 2025-04-25 | 24.95 (-0.4%) | 5949 | 388.0 | 1 | -479.0 | 0.02% | 0.17 (0.01) | 105922 (-22.84%) |
| 2025-04-18 | 25.05 (-2.91%) | 5561 | 933.0 | 480 | 457.0 | 8.63% | 0.16 (0.03) | 137275 (-44.4%) |
| 2025-04-11 | 25.8 (-4.8%) | 4628 | 295.0 | 23 | 11.0 | 0.5% | 0.13 (0.01) | 246900 (301.21%) |
| 2025-04-02 | 27.1 (-1.28%) | 4333 | 17.0 | 12 | -2.0 | 0.28% | 0.12 (0.0) | 61539 (-6.3%) |
| 2025-03-28 | 27.45 (-0.18%) | 4316 | -702.0 | 14 | 6.0 | 0.32% | 0.12 (-0.02) | 65680 (-20.32%) |
| 2025-03-21 | 27.5 (-0.36%) | 5018 | -63.0 | 8 | -2.0 | 0.16% | 0.14 (0.0) | 82433 (-7.64%) |
| 2025-03-14 | 27.6 (0.18%) | 5081 | 384.0 | 10 | 1.0 | 0.2% | 0.14 (0.01) | 89251 (15.07%) |
| 2025-03-07 | 27.55 (-0.36%) | 4697 | 145.0 | 9 | -31.0 | 0.19% | 0.13 (0.0) | 77561 (44.74%) |
| 2025-02-27 | 27.65 (0.0%) | 4552 | 115.0 | 40 | 0.0 | 0.88% | 0.13 (0.0) | 53585 (-24.61%) |
| 2025-02-21 | 27.65 (-0.72%) | 4437 | 193.0 | 40 | -50.0 | 0.9% | 0.13 (0.01) | 71075 (51.29%) |
| 2025-02-14 | 27.85 (0.54%) | 4244 | 307.0 | 90 | -50.0 | 2.12% | 0.12 (0.01) | 46978 (-44.19%) |
| 2025-02-07 | 27.7 (-0.18%) | 3937 | 2123.0 | 140 | 100.0 | 3.56% | 0.11 (0.06) | 84170 (143.83%) |
| 2025-01-22 | 27.75 (0.36%) | 1814 | -253.0 | 40 | 0.0 | 2.21% | 0.05 (-0.01) | 34519 (-47.85%) |
| 2025-01-17 | 27.65 (0.55%) | 2067 | -848.0 | 40 | 0.0 | 1.94% | 0.06 (-0.02) | 66197 (10.22%) |
| 2025-01-10 | 27.5 (0.55%) | 2915 | -265.0 | 40 | 3.0 | 1.37% | 0.08 (-0.01) | 60057 (50.13%) |
| 2025-01-03 | 27.35 (0.18%) | 3180 | 1271.0 | 37 | 3.0 | 1.16% | 0.09 (0.04) | 40004 (23.49%) |
| 2024-12-27 | 27.3 (1.11%) | 1909 | -839.0 | 34 | 26.0 | 1.78% | 0.05 (-0.03) | 32395 (-73.05%) |
| 2024-12-20 | 27.0 (-2.7%) | 2748 | 89.0 | 8 | -4.0 | 0.29% | 0.08 (0.0) | 120200 (91.14%) |
| 2024-12-13 | 27.75 (-0.89%) | 2659 | -758.0 | 12 | 0.0 | 0.45% | 0.08 (-0.02) | 62885 (-14.59%) |
| 2024-12-06 | 28.0 (2.94%) | 3417 | -1117.0 | 12 | 5.0 | 0.35% | 0.1 (-0.03) | 73631 (-33.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.2 (-1.63%) | 4534 | 1.0 | 7 | -65.0 | 0.15% | 0.13 (0.0) | 111009 (-38.6%) |
| 2024-11-22 | 27.65 (1.28%) | 4533 | -365.0 | 72 | -150.0 | 1.59% | 0.13 (-0.01) | 180808 (1.57%) |
| 2024-11-15 | 27.3 (1.87%) | 4898 | -513.0 | 222 | 4.0 | 4.53% | 0.14 (-0.01) | 178019 (145.46%) |
| 2024-11-08 | 26.8 (-0.74%) | 5411 | 797.0 | 218 | 122.0 | 4.03% | 0.15 (0.02) | 72523 (8.36%) |
| 2024-11-01 | 27.0 (-1.28%) | 4614 | 155.0 | 96 | 47.0 | 2.08% | 0.13 (0.0) | 66930 (2.83%) |
| 2024-10-25 | 27.35 (-0.91%) | 4459 | -392.0 | 49 | 19.0 | 1.1% | 0.13 (-0.01) | 65087 (-21.62%) |
| 2024-10-18 | 27.6 (2.79%) | 4851 | -1383.0 | 30 | 29.0 | 0.62% | 0.14 (-0.04) | 83042 (22.32%) |
| 2024-10-11 | 26.85 (-1.29%) | 6234 | 324.0 | 1 | -61.0 | 0.02% | 0.18 (0.01) | 67890 (44.16%) |
| 2024-10-04 | 27.2 (-2.16%) | 5910 | 266.0 | 62 | 4.0 | 1.05% | 0.17 (0.01) | 47094 (-20.98%) |
| 2024-09-27 | 27.8 (1.83%) | 5644 | -183.0 | 58 | 47.0 | 1.03% | 0.16 (-0.01) | 59596 (2.81%) |
| 2024-09-20 | 27.3 (0.18%) | 5827 | 41.0 | 11 | -50.0 | 0.19% | 0.17 (0.0) | 57967 (-18.84%) |
| 2024-09-13 | 27.25 (0.74%) | 5786 | -62.0 | 61 | 51.0 | 1.05% | 0.17 (0.0) | 71421 (7.04%) |
| 2024-09-06 | 27.05 (-0.73%) | 5848 | 41.0 | 10 | -61.0 | 0.17% | 0.17 (0.0) | 66725 (9.21%) |
| 2024-08-30 | 27.25 (0.55%) | 5807 | 833.0 | 71 | -1.0 | 1.22% | 0.17 (0.02) | 61095 (7.44%) |
| 2024-08-23 | 27.1 (0.93%) | 4974 | 644.0 | 72 | 37.0 | 1.45% | 0.15 (0.02) | 56862 (-40.54%) |
| 2024-08-16 | 26.85 (0.0%) | 4330 | 102.0 | 35 | 2.0 | 0.81% | 0.13 (0.01) | 95634 (-54.19%) |
| 2024-08-09 | 26.85 (-7.73%) | 4228 | -166.0 | 33 | 33.0 | 0.78% | 0.12 (-0.01) | 208755 (100.63%) |
| 2024-08-02 | 29.1 (-0.68%) | 4394 | -112.0 | 0 | -91.0 | 0.0% | 0.13 (0.0) | 104052 (92.29%) |
| 2024-07-26 | 29.3 (0.51%) | 4506 | -484.0 | 91 | 23.0 | 2.02% | 0.13 (-0.02) | 54111 (-42.08%) |
| 2024-07-19 | 29.15 (0.87%) | 4990 | -664.0 | 68 | 49.0 | 1.36% | 0.15 (-0.02) | 93421 (31.02%) |
| 2024-07-12 | 28.9 (1.05%) | 5654 | -1334.0 | 19 | 2.0 | 0.34% | 0.17 (-0.04) | 71303 (27.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.6 (1.78%) | 6988 | -225.0 | 17 | -10.0 | 0.24% | 0.21 (0.0) | 55968 (-10.14%) |
| 2024-06-28 | 28.1 (0.36%) | 7213 | 537.0 | 27 | 0.0 | 0.37% | 0.21 (0.01) | 62285 (-9.71%) |
| 2024-06-21 | 28.0 (0.18%) | 6676 | -320.0 | 27 | 0.0 | 0.4% | 0.2 (-0.01) | 68984 (49.84%) |
| 2024-06-14 | 27.95 (0.54%) | 6996 | -90.0 | 27 | 7.0 | 0.39% | 0.21 (0.0) | 46040 (-32.88%) |
| 2024-06-07 | 27.8 (1.09%) | 7086 | -298.0 | 20 | 0.0 | 0.28% | 0.21 (-0.01) | 68595 (-56.32%) |
| 2024-05-31 | 27.5 (-2.48%) | 7384 | 600.0 | 20 | -8.0 | 0.27% | 0.22 (0.02) | 157036 (-25.13%) |
| 2024-05-24 | 28.2 (0.53%) | 6784 | -618.0 | 28 | -2.0 | 0.41% | 0.2 (-0.02) | 209754 (99.85%) |
| 2024-05-17 | 28.05 (0.54%) | 7402 | 55.0 | 30 | 10.0 | 0.41% | 0.22 (0.0) | 104953 (12.79%) |
| 2024-05-10 | 27.9 (1.82%) | 7347 | 2480.0 | 20 | 0.0 | 0.27% | 0.22 (0.08) | 93050 (53.46%) |
| 2024-05-03 | 27.4 (1.67%) | 4867 | 1844.0 | 20 | -19.0 | 0.41% | 0.14 (0.05) | 60634 (1.12%) |
| 2024-04-26 | 26.95 (1.13%) | 3023 | -67.0 | 39 | 39.0 | 1.29% | 0.09 (0.0) | 59965 (-33.89%) |
| 2024-04-19 | 26.65 (-2.56%) | 3090 | 1553.0 | 0 | -1.0 | 0.0% | 0.09 (0.04) | 90710 (83.53%) |
| 2024-04-12 | 27.35 (0.74%) | 1537 | -41.0 | 1 | -5.0 | 0.07% | 0.05 (0.0) | 49424 (31.13%) |
| 2024-04-03 | 27.15 (-1.99%) | 1578 | 4.0 | 6 | -4.0 | 0.38% | 0.05 (0.0) | 37691 (-34.83%) |
| 2024-03-29 | 27.7 (0.36%) | 1574 | -98.0 | 10 | -2.0 | 0.64% | 0.05 (0.0) | 57836 (-17.98%) |
| 2024-03-22 | 27.6 (0.0%) | 1672 | 258.0 | 12 | 1.0 | 0.72% | 0.05 (0.01) | 70513 (-36.62%) |
| 2024-03-15 | 27.6 (1.85%) | 1414 | 74.0 | 11 | -1.0 | 0.78% | 0.04 (0.0) | 111255 (52.5%) |
| 2024-03-08 | 27.1 (0.18%) | 1340 | 252.0 | 12 | -2.0 | 0.9% | 0.04 (0.01) | 72952 (11.98%) |
| 2024-03-01 | 27.05 (-0.37%) | 1088 | -9.0 | 14 | 4.0 | 1.29% | 0.03 (0.0) | 65149 (9.14%) |
| 2024-02-23 | 27.15 (1.12%) | 1097 | 30.0 | 10 | -3.0 | 0.91% | 0.03 (0.0) | 59692 (90.22%) |
| 2024-02-16 | 26.85 (0.19%) | 1067 | -120.0 | 13 | 0.0 | 1.22% | 0.03 (0.0) | 31380 (183.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.8 (-0.74%) | 1187 | 15.0 | 13 | 0.0 | 1.1% | 0.03 (0.0) | 11087 (-80.11%) |
| 2024-02-02 | 27.0 (0.56%) | 1172 | -526.0 | 13 | 0.0 | 1.11% | 0.03 (-0.02) | 55755 (33.27%) |
| 2024-01-26 | 26.85 (1.51%) | 1698 | -33.0 | 13 | 0.0 | 0.77% | 0.05 (0.0) | 41836 (-52.18%) |
| 2024-01-19 | 26.45 (-1.67%) | 1731 | 471.0 | 13 | 4.0 | 0.75% | 0.05 (0.01) | 87491 (97.01%) |
| 2024-01-12 | 26.9 (-0.37%) | 1260 | -20.0 | 9 | -4.0 | 0.71% | 0.04 (0.0) | 44408 (7.93%) |
| 2024-01-05 | 27.0 (-1.46%) | 1280 | 51.0 | 13 | -1.0 | 1.02% | 0.04 (0.0) | 41147 (9.58%) |
| 2023-12-29 | 27.4 (2.43%) | 1229 | -21.0 | 14 | -3.0 | 1.14% | 0.04 (0.0) | 37550 (-27.92%) |
| 2023-12-22 | 26.75 (-2.19%) | 1250 | 28.0 | 17 | -5.0 | 1.36% | 0.04 (0.0) | 52097 (-6.7%) |
| 2023-12-15 | 27.35 (-0.91%) | 1222 | 14.0 | 22 | -4.0 | 1.8% | 0.04 (0.0) | 55838 (9.61%) |
| 2023-12-08 | 27.6 (0.91%) | 1208 | -19.0 | 26 | 1.0 | 2.15% | 0.04 (0.0) | 50944 (-50.73%) |
| 2023-12-01 | 27.35 (-1.08%) | 1227 | 6.0 | 25 | -5.0 | 2.04% | 0.04 (0.0) | 103394 (54.63%) |
| 2023-11-24 | 27.65 (0.36%) | 1221 | -332.0 | 30 | -47.0 | 2.46% | 0.04 (-0.01) | 66864 (-11.23%) |
| 2023-11-17 | 27.55 (2.61%) | 1553 | 84.0 | 77 | -3.0 | 4.96% | 0.05 (0.01) | 75319 (55.81%) |
| 2023-11-10 | 26.85 (0.56%) | 1469 | -18.0 | 80 | -11.0 | 5.45% | 0.04 (0.0) | 48340 (13.8%) |
| 2023-11-03 | 26.7 (2.69%) | 1487 | -166.0 | 91 | 25.0 | 6.12% | 0.04 (-0.01) | 42477 (-22.83%) |
| 2023-10-27 | 26.0 (-0.76%) | 1653 | 66.0 | 66 | -18.0 | 3.99% | 0.05 (0.0) | 55046 (-9.8%) |
| 2023-10-20 | 26.2 (-1.87%) | 1587 | 77.0 | 84 | -7.0 | 5.29% | 0.05 (0.01) | 61028 (45.02%) |
| 2023-10-13 | 26.7 (0.56%) | 1510 | -87.0 | 91 | -19.0 | 6.03% | 0.04 (-0.01) | 42081 (-35.49%) |
| 2023-10-06 | 26.55 (0.0%) | 1597 | -1432.0 | 110 | -19.0 | 6.89% | 0.05 (-0.04) | 65237 (56.94%) |
| 2023-09-28 | 26.55 (-0.38%) | 3029 | -1116.0 | 129 | -21.0 | 4.26% | 0.09 (-0.03) | 41567 (-13.88%) |
| 2023-09-22 | 26.65 (-0.93%) | 4145 | -514.0 | 150 | 76.0 | 3.62% | 0.12 (-0.02) | 48266 (-28.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.9 (1.32%) | 4659 | -1220.0 | 74 | -3.0 | 1.59% | 0.14 (-0.04) | 67299 (68.98%) |
| 2023-09-08 | 26.55 (0.38%) | 5879 | -61.0 | 77 | -16.0 | 1.31% | 0.18 (0.0) | 39827 (-45.92%) |
| 2023-09-01 | 26.45 (0.76%) | 5940 | 741.0 | 93 | 16.0 | 1.57% | 0.18 (0.02) | 73644 (5.94%) |
| 2023-08-25 | 26.25 (0.19%) | 5199 | 273.0 | 77 | 32.0 | 1.48% | 0.16 (0.01) | 69513 (-34.32%) |
| 2023-08-18 | 26.2 (-3.68%) | 4926 | 249.0 | 45 | 27.0 | 0.91% | 0.15 (0.01) | 105841 (-30.66%) |
| 2023-08-11 | 27.2 (-5.39%) | 4677 | -908.0 | 18 | 12.0 | 0.38% | 0.14 (-0.03) | 152646 (81.51%) |
| 2023-08-04 | 28.75 (-0.17%) | 5585 | 299.0 | 6 | -52.0 | 0.11% | 0.17 (0.01) | 84095 (19.27%) |
| 2023-07-28 | 28.8 (2.13%) | 5286 | 2123.0 | 58 | 8.0 | 1.1% | 0.16 (0.06) | 70506 (4.69%) |
| 2023-07-21 | 28.2 (0.18%) | 3163 | 1865.0 | 50 | -7.0 | 1.58% | 0.1 (0.06) | 67347 (13.3%) |
| 2023-07-14 | 28.15 (3.49%) | 1298 | -86.0 | 57 | -4.0 | 4.39% | 0.04 (0.0) | 59442 (-1.98%) |
| 2023-07-07 | 27.2 (-1.63%) | 1384 | 87.0 | 61 | -20.0 | 4.41% | 0.04 (0.0) | 60641 (-4.19%) |
| 2023-06-30 | 27.65 (-0.9%) | 1297 | 1.0 | 81 | -1.0 | 6.25% | 0.04 (0.0) | 63293 (113.37%) |
| 2023-06-21 | 27.9 (1.09%) | 1296 | -43.0 | 82 | 2.0 | 6.33% | 0.04 (0.0) | 29663 (-56.38%) |
| 2023-06-16 | 27.6 (-1.25%) | 1339 | -2.0 | 80 | -24.0 | 5.97% | 0.04 (0.0) | 67997 (24.42%) |
| 2023-06-09 | 27.95 (1.27%) | 1341 | -149.0 | 104 | 2.0 | 7.76% | 0.04 (-0.01) | 54651 (-56.92%) |
| 2023-06-02 | 27.6 (-0.54%) | 1490 | 236.0 | 102 | 8.0 | 6.85% | 0.05 (0.01) | 126871 (83.3%) |
| 2023-05-26 | 27.75 (-1.25%) | 1254 | 44.0 | 94 | 0.0 | 7.5% | 0.04 (0.0) | 69213 (-2.77%) |
| 2023-05-19 | 28.1 (3.12%) | 1210 | -108.0 | 94 | 19.0 | 7.77% | 0.04 (0.0) | 71182 (38.19%) |
| 2023-05-12 | 27.25 (0.55%) | 1318 | 6.0 | 75 | 20.0 | 5.69% | 0.04 (0.0) | 51509 (-16.85%) |
| 2023-05-05 | 27.1 (0.0%) | 1312 | 9.0 | 55 | -9.0 | 4.19% | 0.04 (0.0) | 61946 (1.13%) |
| 2023-04-28 | 27.1 (0.74%) | 1303 | -217.0 | 64 | 16.0 | 4.91% | 0.04 (-0.01) | 61253 (66.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.9 (0.19%) | 1520 | -38.0 | 48 | 43.0 | 3.16% | 0.05 (0.0) | 36789 (-12.58%) |
| 2023-04-14 | 26.85 (1.32%) | 1558 | -142.0 | 5 | -34.0 | 0.32% | 0.05 (0.0) | 42085 (191.95%) |
| 2023-04-07 | 26.5 (0.19%) | 1700 | 2.0 | 39 | -56.0 | 2.29% | 0.05 (0.0) | 14415 (-67.21%) |
| 2023-03-31 | 26.45 (0.38%) | 1698 | -23.0 | 95 | -8.0 | 5.59% | 0.05 (0.0) | 43963 (-10.72%) |
| 2023-03-24 | 26.35 (2.13%) | 1721 | -146.0 | 103 | 7.0 | 5.98% | 0.05 (-0.01) | 49244 (-52.04%) |
| 2023-03-17 | 25.8 (-2.09%) | 1867 | 14.0 | 96 | 23.0 | 5.14% | 0.06 (0.0) | 102667 (52.52%) |
| 2023-03-10 | 26.35 (0.0%) | 1853 | -175.0 | 73 | -76.0 | 3.94% | 0.06 (0.0) | 67312 (-9.08%) |
| 2023-03-03 | 26.35 (-1.68%) | 2028 | 312.0 | 149 | -2.0 | 7.35% | 0.06 (0.01) | 74034 (-39.73%) |
| 2023-02-24 | 26.8 (1.13%) | 1716 | -166.0 | 151 | -3.0 | 8.8% | 0.05 (-0.01) | 122831 (61.85%) |
| 2023-02-17 | 26.5 (0.57%) | 1882 | -326.0 | 154 | -12.0 | 8.18% | 0.06 (-0.01) | 75893 (20.6%) |
| 2023-02-10 | 26.35 (0.57%) | 2208 | -283.0 | 166 | 12.0 | 7.52% | 0.07 (-0.01) | 62928 (-63.31%) |
| 2023-02-03 | 26.2 (-2.06%) | 2491 | 665.0 | 154 | 0.0 | 6.18% | 0.08 (0.02) | 171508 (464.74%) |
| 2023-01-17 | 26.75 (1.13%) | 1826 | -111.0 | 154 | -23.0 | 8.43% | 0.06 (0.0) | 30369 (-68.77%) |
| 2023-01-13 | 26.45 (-0.19%) | 1937 | 222.0 | 177 | -6.0 | 9.14% | 0.06 (0.01) | 97255 (101.01%) |