股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	19.42 (+0.11)	14.75 (-0.09)	4.89 (+0.03)	4455	13.31	-3320	9.92	1405	4.2	33474	325.5	346.0	349.0	324.5
2026-07-16	19.31 (+0.05)	14.84 (-0.04)	4.86 (-0.17)	2237	6.76	-1660	5.01	-6760	20.42	33111	352.0	360.5	360.5	349.0
2026-07-15	19.26 (-0.12)	14.88 (+0.06)	5.03 (-0.02)	-4618	18.54	2527	10.14	-686	2.75	24915	381.0	383.5	384.0	376.0
2026-07-14	19.38 (-0.18)	14.82 (+0.1)	5.05 (+0.02)	-6231	23.99	3549	13.66	740	2.85	25976	380.0	378.0	380.0	368.0
2026-07-13	19.56 (-0.13)	14.72 (+0.05)	5.03 (0.0)	479	2.72	2054	11.65	185	1.05	17625	378.0	377.0	385.0	374.0
2026-07-09	19.69 (-0.09)	14.67 (+0.03)	5.03 (+0.01)	-4506	32.2	1271	9.08	191	1.36	13993	373.5	379.5	380.5	373.5
2026-07-08	19.78 (-0.09)	14.64 (+0.03)	5.02 (0.0)	-3370	21.55	1112	7.11	-6	0.04	15636	377.0	376.0	380.5	367.0
2026-07-07	19.87 (-0.16)	14.61 (+0.06)	5.02 (+0.01)	-4991	32.01	2337	14.99	189	1.21	15592	373.0	374.5	380.0	372.5
2026-07-06	20.03 (-0.15)	14.55 (+0.05)	5.01 (0.0)	-5140	20.56	2186	8.74	202	0.81	25001	378.0	381.5	393.0	378.0
2026-07-03	20.18 (+0.04)	14.5 (+0.06)	5.01 (+0.01)	1230	9.36	1974	15.03	403	3.07	13135	377.0	369.0	378.0	368.5
2026-07-02	20.14 (-0.04)	14.44 (+0.06)	5.0 (+0.01)	-1360	15.09	2546	28.24	303	3.36	9014	369.0	366.0	372.0	365.5
2026-07-01	20.18 (+0.05)	14.38 (+0.07)	4.99 (0.0)	2112	15.2	2515	18.1	43	0.31	13892	372.0	373.5	376.5	368.5
2026-06-30	20.13 (-0.01)	14.31 (+0.04)	4.99 (0.0)	-159	1.42	1773	15.86	189	1.69	11181	368.0	371.0	371.5	365.5
2026-06-29	20.14 (-0.02)	14.27 (+0.08)	4.99 (+0.01)	-695	6.01	2931	25.35	265	2.29	11562	367.0	368.0	372.0	363.0
2026-06-26	20.16 (-0.03)	14.19 (+0.07)	4.98 (+0.01)	-1216	5.86	2613	12.59	199	0.96	20757	362.0	362.0	372.0	357.0
2026-06-25	20.19 (-0.19)	14.12 (+0.07)	4.97 (-0.01)	-5591	41.12	2864	21.07	-53	0.39	13596	366.5	375.0	375.0	365.0
2026-06-24	20.38 (-0.05)	14.05 (+0.07)	4.98 (0.0)	-2668	23.99	2706	24.33	-33	0.3	11120	372.0	367.0	372.0	364.5
2026-06-23	20.43 (-0.1)	13.98 (+0.05)	4.98 (+0.01)	-4409	26.95	2059	12.58	74	0.45	16362	372.5	381.0	381.0	368.0
2026-06-22	20.53 (+0.03)	13.93 (+0.04)	4.97 (-0.01)	1270	6.34	1425	7.12	-131	0.65	20023	380.0	378.5	385.0	376.5
2026-06-18	20.5 (+0.07)	13.89 (+0.02)	4.98 (0.0)	2276	10.09	575	2.55	-51	0.23	22566	376.0	374.5	379.5	372.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	20.43 (+0.1)	13.87 (+0.03)	4.98 (-0.01)	1704	7.8	951	4.35	-542	2.48	21858	374.0	361.0	374.0	358.0
2026-06-16	20.33 (-0.03)	13.84 (+0.04)	4.99 (+0.01)	-1562	7.77	1852	9.21	385	1.91	20112	362.5	371.5	372.5	362.0
2026-06-15	20.36 (-0.1)	13.8 (+0.01)	4.98 (+0.02)	-3702	16.52	405	1.81	844	3.77	22408	370.0	381.5	386.5	368.0
2026-06-12	20.46 (-0.07)	13.79 (+0.2)	4.96 (0.0)	-3162	13.01	7683	31.61	42	0.17	24305	372.0	378.0	384.0	372.0
2026-06-11	20.53 (-0.3)	13.59 (+0.47)	4.96 (0.0)	-12873	26.59	18047	37.28	181	0.37	48409	370.0	373.5	385.0	359.0
2026-06-10	20.83 (-0.24)	13.12 (+0.53)	4.96 (-0.01)	-9201	19.92	20636	44.68	-425	0.92	46184	380.5	370.0	380.5	363.5
2026-06-09	21.07 (-0.28)	12.59 (+0.25)	4.97 (0.0)	-12263	24.08	9533	18.72	-285	0.56	50920	375.0	378.0	383.0	373.5
2026-06-08	21.35 (-0.4)	12.34 (+0.46)	4.97 (0.0)	-16265	25.64	17760	28.0	147	0.23	63428	376.5	357.0	376.5	357.0
2026-06-05	21.75 (-0.49)	11.88 (+0.51)	4.97 (0.0)	-21411	30.91	19825	28.62	91	0.13	69275	390.5	392.5	395.5	375.0
2026-06-04	22.24 (-0.84)	11.37 (+0.88)	4.97 (0.0)	-32713	44.38	33871	45.95	-50	0.07	73706	404.0	402.0	412.0	395.0
2026-06-03	23.08 (-0.56)	10.49 (+0.86)	4.97 (-0.02)	-24200	21.8	33419	30.1	-901	0.81	111020	417.0	408.5	438.0	393.0
2026-06-02	23.64 (-0.33)	9.63 (+0.97)	4.99 (-0.02)	-14582	9.62	37188	24.53	-712	0.47	151608	400.5	375.0	409.5	369.5
2026-06-01	23.97 (-0.07)	8.66 (+0.18)	5.01 (0.0)	-2613	3.41	7281	9.49	206	0.27	76692	372.5	366.0	372.5	361.0
2026-05-29	24.04 (+0.11)	8.48 (+0.4)	5.01 (+0.03)	1857	2.12	15430	17.58	1139	1.3	87792	339.0	315.5	339.0	315.5
2026-05-28	23.93 (-0.47)	8.08 (+0.33)	4.98 (+0.01)	-17685	40.93	12612	29.19	38	0.09	43210	308.5	312.5	319.0	308.5
2026-05-27	24.4 (-0.56)	7.75 (+0.32)	4.97 (0.0)	-21414	49.12	12553	28.8	326	0.75	43591	312.0	322.0	323.5	312.0
2026-05-26	24.96 (-0.38)	7.43 (+0.33)	4.97 (+0.01)	-16003	34.72	12748	27.66	204	0.44	46085	316.5	322.0	327.0	316.5
2026-05-25	25.34 (-0.52)	7.1 (+0.27)	4.96 (+0.01)	-19828	42.39	10192	21.79	411	0.88	46775	316.5	322.0	325.0	316.5
2026-05-22	25.86 (-0.1)	6.83 (+0.32)	4.95 (-0.02)	-3588	9.9	12272	33.87	-704	1.94	36233	316.0	310.0	317.0	305.5
2026-05-21	25.96 (+0.05)	6.51 (+0.24)	4.97 (0.0)	1297	3.33	9439	24.24	-181	0.46	38942	308.0	296.0	312.5	295.0
2026-05-20	25.91 (+0.08)	6.27 (-0.06)	4.97 (-0.04)	404	1.12	-2154	5.95	-1275	3.52	36185	290.0	288.5	294.0	288.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	25.83 (-0.24)	6.33 (-0.02)	5.01 (+0.01)	-9728	25.95	-1059	2.83	132	0.35	37484	290.0	300.0	302.5	290.0
2026-05-18	26.07 (-0.16)	6.35 (-0.01)	5.0 (+0.01)	-8950	24.54	-97	0.27	368	1.01	36475	300.0	305.0	305.0	296.0
2026-05-15	26.23 (-0.63)	6.36 (-0.02)	4.99 (-0.04)	-27152	41.13	-898	1.36	-1618	2.45	66013	306.0	310.0	317.0	305.0
2026-05-14	26.86 (-0.06)	6.38 (0.0)	5.03 (-0.01)	-3001	13.81	-77	0.35	-293	1.35	21733	334.5	346.0	351.5	333.0
2026-05-13	26.92 (+0.04)	6.38 (-0.01)	5.04 (0.0)	781	5.94	-165	1.25	73	0.55	13159	340.5	339.5	343.0	335.5
2026-05-12	26.88 (+0.05)	6.39 (+0.01)	5.04 (-0.01)	2491	19.38	91	0.71	-291	2.26	12855	340.0	346.5	347.5	338.0
2026-05-11	26.83 (+0.04)	6.38 (+0.01)	5.05 (-0.01)	1418	9.77	508	3.5	-311	2.14	14508	343.5	350.0	350.0	341.5
2026-05-08	26.79 (+0.03)	6.37 (0.0)	5.06 (0.0)	1384	7.95	165	0.95	-47	0.27	17406	340.5	343.5	345.5	335.5
2026-05-07	26.76 (-0.03)	6.37 (+0.01)	5.06 (+0.01)	-1825	7.81	229	0.98	191	0.82	23382	344.0	349.0	352.5	341.0
2026-05-06	26.79 (+0.43)	6.36 (-0.01)	5.05 (0.0)	17456	38.96	-293	0.65	52	0.12	44808	346.5	328.0	348.0	328.0
2026-05-05	26.36 (+0.04)	6.37 (0.0)	5.05 (0.0)	985	7.9	-166	1.33	32	0.26	12463	321.0	317.0	323.5	315.0
2026-05-04	26.32 (+0.05)	6.37 (0.0)	5.05 (0.0)	2025	11.43	-38	0.21	217	1.23	17713	318.0	317.5	321.5	315.0
2026-04-30	26.27 (-0.2)	6.37 (-0.01)	5.05 (-0.03)	-8158	43.13	-441	2.33	-1275	6.74	18917	312.5	320.0	321.0	312.0
2026-04-29	26.47 (+0.03)	6.38 (-0.02)	5.08 (0.0)	1833	15.57	-529	4.49	0	0.0	11774	322.0	322.0	322.0	317.0
2026-04-28	26.44 (-0.14)	6.4 (-0.01)	5.08 (-0.01)	-5802	36.27	-283	1.77	-441	2.76	15997	321.0	328.5	330.0	317.5
2026-04-27	26.58 (+0.02)	6.41 (0.0)	5.09 (-0.01)	265	1.61	-268	1.63	-213	1.29	16453	325.5	328.0	328.5	319.5
2026-04-24	26.56 (+0.16)	6.41 (-0.06)	5.1 (0.0)	5908	32.12	-2403	13.06	-322	1.75	18393	323.0	325.0	326.5	318.0
2026-04-23	26.4 (-0.19)	6.47 (-0.01)	5.1 (-0.02)	-2629	9.61	-440	1.61	-583	2.13	27349	322.0	337.5	339.0	317.0
2026-04-22	26.59 (-0.03)	6.48 (-0.02)	5.12 (+0.01)	-1598	8.67	-712	3.86	185	1.0	18439	335.0	342.0	345.0	333.5
2026-04-21	26.62 (+0.19)	6.5 (-0.01)	5.11 (+0.01)	6444	26.16	-144	0.58	569	2.31	24631	340.0	333.0	341.0	332.0
2026-04-20	26.43 (+0.19)	6.51 (+0.2)	5.1 (0.0)	6946	34.97	-77	0.39	170	0.86	19861	329.0	320.0	330.5	320.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	26.24 (+0.22)	6.31 (-0.04)	5.1 (+0.01)	9627	47.94	-1518	7.56	210	1.05	20083	323.0	320.0	327.5	317.5
2026-04-16	26.02 (+0.17)	6.35 (-0.02)	5.09 (+0.01)	7637	39.31	-748	3.85	161	0.83	19430	318.5	314.5	318.5	311.0
2026-04-15	25.85 (-0.26)	6.37 (-0.03)	5.08 (-0.02)	-8943	26.13	-1351	3.95	-646	1.89	34222	308.5	324.0	325.0	307.0
2026-04-14	26.11 (+0.04)	6.4 (-0.02)	5.1 (0.0)	2849	13.88	-710	3.46	75	0.37	20523	323.0	321.0	329.5	321.0
2026-04-13	26.07 (-0.05)	6.42 (+0.01)	5.1 (0.0)	-239	1.42	250	1.48	-69	0.41	16849	319.0	320.0	320.5	313.0
2026-04-10	26.12 (+0.29)	6.41 (+0.03)	5.1 (+0.01)	11030	28.26	1345	3.45	585	1.5	39034	321.5	315.0	327.5	312.0
2026-04-09	25.83 (+0.41)	6.38 (+0.01)	5.09 (-0.01)	14889	31.81	420	0.9	-436	0.93	46807	313.0	304.5	314.0	295.0
2026-04-08	25.42 (+0.86)	6.37 (+0.01)	5.1 (+0.06)	33611	61.77	219	0.4	2355	4.33	54410	307.5	295.0	307.5	293.5
2026-04-07	24.56 (+0.02)	6.36 (+0.01)	5.04 (+0.01)	469	5.18	421	4.65	243	2.68	9060	289.0	287.0	289.5	284.0
2026-04-02	24.54 (-0.12)	6.35 (+0.02)	5.03 (+0.01)	-4649	41.43	1038	9.25	301	2.68	11221	284.5	290.5	291.5	284.5
2026-04-01	24.66 (+0.16)	6.33 (+0.04)	5.02 (+0.02)	4860	25.92	1128	6.02	673	3.59	18751	290.5	287.0	291.0	285.0
2026-03-31	24.5 (-0.02)	6.29 (0.0)	5.0 (+0.03)	-2001	11.05	270	1.49	1157	6.39	18101	278.5	280.0	284.5	278.0
2026-03-30	24.52 (-0.12)	6.29 (+0.01)	4.97 (+0.01)	-5285	29.44	172	0.96	524	2.92	17954	281.0	282.0	284.5	280.5
2026-03-27	24.64 (0.0)	6.28 (0.0)	4.96 (0.0)	306	2.3	67	0.5	225	1.69	13285	289.0	283.5	289.5	282.0
2026-03-26	24.64 (+0.11)	6.28 (-0.01)	4.96 (+0.01)	4300	37.55	-167	1.46	195	1.7	11451	287.0	287.0	291.0	284.0
2026-03-25	24.53 (+0.01)	6.29 (0.0)	4.95 (0.0)	706	7.62	-248	2.68	154	1.66	9268	285.0	286.5	288.0	282.5
2026-03-24	24.52 (+0.07)	6.29 (-0.01)	4.95 (+0.01)	2203	21.24	-157	1.51	149	1.44	10370	281.5	283.0	285.0	281.0
2026-03-23	24.45 (+0.05)	6.3 (0.0)	4.94 (0.0)	-866	5.6	6	0.04	254	1.64	15477	280.0	278.5	282.5	275.5
2026-03-20	24.4 (-0.01)	6.3 (-0.01)	4.94 (0.0)	463	3.47	-442	3.31	43	0.32	13350	283.5	286.0	288.0	281.0
2026-03-19	24.41 (-0.07)	6.31 (0.0)	4.94 (+0.01)	-2968	28.3	3	0.03	61	0.58	10487	286.5	290.5	292.0	286.0
2026-03-18	24.48 (+0.12)	6.31 (0.0)	4.93 (0.0)	4997	26.72	-5	0.03	297	1.59	18703	293.0	292.0	295.0	291.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	24.36 (-0.03)	6.31 (-0.01)	4.93 (+0.01)	442	3.14	-336	2.39	224	1.59	14073	289.0	290.5	292.5	288.0
2026-03-16	24.39 (+0.02)	6.32 (0.0)	4.92 (0.0)	1150	7.81	-219	1.49	151	1.03	14729	289.0	290.0	292.0	287.5
2026-03-13	24.37 (+0.01)	6.32 (+0.01)	4.92 (0.0)	-253	2.53	383	3.83	-79	0.79	10001	289.0	286.0	290.0	283.5
2026-03-12	24.36 (-0.11)	6.31 (+0.01)	4.92 (0.0)	-1755	11.74	351	2.35	-210	1.4	14953	288.5	289.5	290.5	284.5
2026-03-11	24.47 (+0.16)	6.3 (0.0)	4.92 (+0.01)	5802	32.11	-31	0.17	657	3.64	18070	289.0	283.0	290.0	283.0
2026-03-10	24.31 (-0.11)	6.3 (0.0)	4.91 (+0.02)	-2160	12.88	-60	0.36	481	2.87	16769	282.5	286.0	287.5	279.5
2026-03-09	24.42 (-0.14)	6.3 (+0.01)	4.89 (0.0)	-5045	27.39	570	3.09	335	1.82	18419	282.0	272.5	282.0	272.0
2026-03-06	24.56 (-0.1)	6.29 (0.0)	4.89 (+0.01)	-2373	18.28	-100	0.77	68	0.52	12981	289.0	287.0	289.0	282.5
2026-03-05	24.66 (-0.05)	6.29 (0.0)	4.88 (0.0)	-1630	8.15	167	0.83	28	0.14	20002	289.5	288.0	293.0	286.0
2026-03-04	24.71 (-0.25)	6.29 (0.0)	4.88 (0.0)	-9791	30.45	157	0.49	120	0.37	32154	281.0	289.0	289.5	281.0
2026-03-03	24.96 (+0.05)	6.29 (+0.01)	4.88 (+0.01)	2877	12.96	204	0.92	302	1.36	22202	294.5	302.0	302.0	293.0
2026-03-02	24.91 (+0.7)	6.28 (+0.01)	4.87 (+0.01)	27139	59.74	483	1.06	469	1.03	45426	301.0	291.5	302.0	289.0
2026-02-26	24.21 (-0.09)	6.27 (0.0)	4.86 (-0.01)	-2563	10.25	34	0.14	-368	1.47	25012	291.5	302.0	302.0	290.0
2026-02-25	24.3 (+0.59)	6.27 (0.0)	4.87 (+0.02)	21520	43.38	-9	0.02	626	1.26	49605	297.5	285.5	299.0	285.5
2026-02-24	23.71 (+0.03)	6.27 (0.0)	4.85 (-0.01)	1832	13.46	66	0.48	-79	0.58	13613	284.0	286.5	286.5	282.0
2026-02-23	23.68 (+0.06)	6.27 (0.0)	4.86 (0.0)	2181	9.75	-248	1.11	-182	0.81	22367	283.5	288.0	288.5	282.5
2026-02-11	23.62 (+0.09)	6.27 (0.0)	4.86 (-0.01)	5351	32.0	42	0.25	-364	2.18	16720	286.0	286.0	286.5	281.0
2026-02-10	23.53 (+0.16)	6.27 (0.0)	4.87 (0.0)	6701	43.39	-74	0.48	-194	1.26	15443	285.0	285.0	287.0	282.5
2026-02-09	23.37 (+0.15)	6.27 (0.0)	4.87 (0.0)	5887	45.98	-71	0.55	73	0.57	12804	284.0	284.0	285.0	281.5
2026-02-06	23.22 (+0.14)	6.27 (+0.01)	4.87 (-0.01)	5025	27.02	643	3.46	-201	1.08	18595	279.5	273.5	280.0	268.5
2026-02-05	23.08 (-0.02)	6.26 (0.0)	4.88 (0.0)	-972	8.39	-227	1.96	-87	0.75	11581	273.0	275.5	281.5	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	23.1 (+0.03)	6.26 (-0.02)	4.88 (0.0)	640	6.54	-572	5.85	59	0.6	9783	278.0	274.5	278.5	272.5
2026-02-03	23.07 (+0.1)	6.28 (-0.08)	4.88 (0.0)	3518	24.19	-3153	21.68	49	0.34	14546	276.5	278.5	281.0	272.0
2026-02-02	22.97 (-0.06)	6.36 (+0.01)	4.88 (+0.03)	-2662	15.63	229	1.34	924	5.43	17031	273.0	279.5	279.5	271.5
2026-01-30	23.03 (+0.07)	6.35 (-0.01)	4.85 (0.0)	2505	12.62	-175	0.88	75	0.38	19845	280.0	282.5	283.0	276.5
2026-01-29	22.96 (+0.02)	6.36 (0.0)	4.85 (+0.02)	751	6.67	-46	0.41	999	8.88	11253	283.0	287.0	288.0	281.5
2026-01-28	22.94 (+0.06)	6.36 (-0.01)	4.83 (0.0)	2299	14.77	-533	3.42	-50	0.32	15566	287.0	288.0	292.0	284.5
2026-01-27	22.88 (+0.13)	6.37 (-0.01)	4.83 (-0.01)	5113	44.96	-263	2.31	-380	3.34	11372	287.5	287.5	290.0	285.0
2026-01-26	22.75 (+0.3)	6.38 (0.0)	4.84 (0.0)	11626	60.96	-80	0.42	-296	1.55	19071	287.0	283.0	287.0	280.5
2026-01-23	22.45 (+0.01)	6.38 (-0.01)	4.84 (0.0)	436	3.51	-427	3.44	-22	0.18	12404	280.0	284.5	285.5	278.5
2026-01-22	22.44 (+0.15)	6.39 (-0.01)	4.84 (0.0)	6991	40.38	-53	0.31	115	0.66	17312	283.0	279.5	283.0	278.5
2026-01-21	22.29 (-0.03)	6.4 (+0.26)	4.84 (+0.01)	-683	4.48	-574	3.77	393	2.58	15233	275.0	275.5	279.5	273.5
2026-01-20	22.32 (-0.05)	6.14 (0.0)	4.83 (-0.01)	-2717	19.43	-201	1.44	-191	1.37	13982	277.5	281.0	282.0	277.0
2026-01-19	22.37 (-0.13)	6.14 (0.0)	4.84 (0.0)	-5635	34.21	212	1.29	-221	1.34	16471	282.0	288.5	288.5	281.5
2026-01-16	22.5 (+0.29)	6.14 (-0.01)	4.84 (0.0)	11798	47.71	-603	2.44	64	0.26	24727	289.5	286.0	290.0	285.5
2026-01-15	22.21 (-0.07)	6.15 (+0.02)	4.84 (0.0)	-2682	16.94	769	4.86	62	0.39	15829	283.0	285.5	285.5	279.5
2026-01-14	22.28 (+0.24)	6.13 (-0.01)	4.84 (0.0)	10567	37.12	-284	1.0	58	0.2	28468	286.0	282.0	287.0	280.0
2026-01-13	22.04 (-0.01)	6.14 (+0.01)	4.84 (0.0)	1999	10.39	411	2.14	-50	0.26	19233	279.0	284.0	285.0	277.0
2026-01-12	22.05 (-0.16)	6.13 (0.0)	4.84 (0.0)	-5153	24.57	-188	0.9	-162	0.77	20975	280.5	285.5	286.0	278.0
2026-01-09	22.21 (+0.63)	6.13 (0.0)	4.84 (-0.03)	23712	47.1	44	0.09	-898	1.78	50339	283.0	278.0	287.5	277.0
2026-01-08	21.58 (-0.14)	6.13 (0.0)	4.87 (0.0)	-6399	25.52	-71	0.28	-274	1.09	25077	273.0	280.5	281.0	272.0
2026-01-07	21.72 (-0.03)	6.13 (-0.01)	4.87 (0.0)	-920	4.8	-167	0.87	-16	0.08	19165	282.0	282.0	285.0	280.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	21.75 (+0.1)	6.14 (0.0)	4.87 (+0.02)	3481	14.37	-219	0.9	953	3.94	24217	282.0	277.0	282.0	273.5
2026-01-05	21.65 (-0.09)	6.14 (0.0)	4.85 (0.0)	-4150	15.91	190	0.73	18	0.07	26091	278.0	277.5	280.0	275.0
2026-01-02	21.74 (+0.15)	6.14 (+0.02)	4.85 (+0.01)	5402	23.2	863	3.71	458	1.97	23284	277.0	274.0	280.0	270.0
2025-12-31	21.59 (+0.04)	6.12 (+0.04)	4.84 (+0.04)	1352	5.52	1259	5.14	1346	5.5	24493	272.0	263.5	272.5	263.5
2025-12-30	21.55 (-0.1)	6.08 (-0.02)	4.8 (+0.01)	-4199	33.61	-438	3.51	309	2.47	12494	263.0	263.0	263.0	260.5
2025-12-29	21.65 (-0.17)	6.1 (+0.01)	4.79 (0.0)	-5285	36.04	98	0.67	144	0.98	14666	263.0	262.0	265.0	260.5
2025-12-26	21.82 (-0.11)	6.09 (-0.02)	4.79 (+0.01)	-5418	32.62	-693	4.17	368	2.22	16607	263.0	265.0	265.0	261.0
2025-12-24	21.93 (-0.12)	6.11 (+0.01)	4.78 (+0.03)	-5492	36.82	478	3.21	1029	6.9	14914	264.0	265.5	267.0	263.5
2025-12-23	22.05 (-0.15)	6.1 (+0.02)	4.75 (+0.01)	-6818	37.49	687	3.78	552	3.04	18187	264.5	268.0	268.0	263.5
2025-12-22	22.2 (-0.19)	6.08 (+0.02)	4.74 (+0.02)	-9665	49.6	935	4.8	899	4.61	19486	267.0	267.5	268.5	265.0
2025-12-19	22.39 (-0.26)	6.06 (+0.02)	4.72 (+0.02)	-9455	41.72	698	3.08	527	2.33	22665	265.0	262.5	265.0	261.5
2025-12-18	22.65 (-0.32)	6.04 (0.0)	4.7 (+0.03)	-13879	45.34	23	0.08	1249	4.08	30614	260.0	265.0	265.5	260.0
2025-12-17	22.97 (-1.02)	6.04 (0.0)	4.67 (0.0)	-36039	70.78	-154	0.3	173	0.34	50920	265.0	269.5	271.0	265.0
2025-12-16	23.99 (-0.37)	6.04 (+0.01)	4.67 (+0.01)	-14500	52.92	519	1.89	380	1.39	27400	273.0	282.0	282.5	273.0
2025-12-15	24.36 (+0.05)	6.03 (0.0)	4.66 (+0.01)	756	8.84	15	0.18	248	2.9	8548	285.0	282.5	285.5	280.5
2025-12-12	24.31 (+0.09)	6.03 (0.0)	4.65 (+0.01)	1174	18.49	-46	0.72	291	4.58	6348	286.5	290.0	290.5	285.5
2025-12-11	24.22 (+0.03)	6.03 (-0.01)	4.64 (0.0)	1113	9.83	-474	4.19	203	1.79	11325	288.0	295.0	295.0	287.5
2025-12-10	24.19 (+0.06)	6.04 (0.0)	4.64 (0.0)	2342	22.77	172	1.67	-31	0.3	10284	292.5	297.5	298.5	291.0
2025-12-09	24.13 (+0.06)	6.04 (0.0)	4.64 (0.0)	2652	17.35	-6	0.04	31	0.2	15286	296.0	299.0	301.5	293.5
2025-12-08	24.07 (+0.12)	6.04 (0.0)	4.64 (+0.01)	3669	32.61	-40	0.36	131	1.16	11252	297.5	297.5	298.0	295.0
2025-12-05	23.95 (+0.34)	6.04 (0.0)	4.63 (0.0)	12665	56.79	-37	0.17	79	0.35	22303	297.5	294.5	301.0	294.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	23.61 (+0.11)	6.04 (0.0)	4.63 (0.0)	5393	46.11	-60	0.51	113	0.97	11696	294.5	293.0	294.5	292.0
2025-12-03	23.5 (+0.18)	6.04 (+0.03)	4.63 (0.0)	7199	47.87	1084	7.21	109	0.72	15038	292.5	287.5	293.0	287.5
2025-12-02	23.32 (+0.15)	6.01 (0.0)	4.63 (0.0)	5376	33.95	121	0.76	-172	1.09	15836	288.5	288.0	293.0	287.5
2025-12-01	23.17 (+0.14)	6.01 (+0.01)	4.63 (+0.01)	5319	29.94	320	1.8	298	1.68	17764	287.0	283.0	288.0	282.0
2025-11-28	23.03 (-0.06)	6.0 (0.0)	4.62 (0.0)	-2491	19.06	-83	0.64	323	2.47	13070	282.0	281.0	284.0	276.0
2025-11-27	23.09 (+0.03)	6.0 (-0.01)	4.62 (+0.01)	2015	30.55	-203	3.08	-9	0.14	6596	281.5	279.0	282.0	278.0
2025-11-26	23.06 (0.0)	6.01 (0.0)	4.61 (0.0)	130	1.35	-17	0.18	105	1.09	9642	279.5	278.0	281.0	276.5
2025-11-25	23.06 (+0.04)	6.01 (-0.02)	4.61 (0.0)	1187	12.51	-734	7.74	29	0.31	9487	275.0	278.0	279.5	274.0
2025-11-24	23.02 (0.0)	6.03 (-0.02)	4.61 (+0.01)	598	3.81	-814	5.19	367	2.34	15676	272.0	272.0	274.0	270.0
2025-11-21	23.02 (-0.05)	6.05 (-0.02)	4.6 (+0.03)	-995	6.87	-737	5.09	1072	7.4	14481	270.0	267.5	272.0	266.5
2025-11-20	23.07 (+0.04)	6.07 (-0.03)	4.57 (0.0)	1865	17.99	-1189	11.47	12	0.12	10369	274.0	275.0	276.5	272.5
2025-11-19	23.03 (-0.09)	6.1 (-0.03)	4.57 (+0.01)	-2202	14.92	-1246	8.44	436	2.95	14761	267.0	271.0	273.5	267.0
2025-11-18	23.12 (-0.06)	6.13 (-0.07)	4.56 (+0.02)	-1488	7.82	-2806	14.75	770	4.05	19023	270.0	275.0	278.5	270.0
2025-11-17	23.18 (+0.03)	6.2 (-0.1)	4.54 (+0.01)	2853	20.89	-3795	27.79	580	4.25	13654	276.0	281.0	282.5	275.0
2025-11-14	23.15 (-0.1)	6.3 (-0.06)	4.53 (+0.01)	-3104	15.35	-2276	11.25	356	1.76	20227	279.5	281.0	282.5	278.0
2025-11-13	23.25 (-0.16)	6.36 (-0.04)	4.52 (+0.07)	-4662	18.34	-1505	5.92	2456	9.66	25420	285.0	292.0	293.5	285.0
2025-11-12	23.41 (+0.04)	6.4 (-0.02)	4.45 (0.0)	-1193	7.41	-624	3.87	44	0.27	16108	288.0	288.0	289.5	285.5
2025-11-11	23.37 (+0.04)	6.42 (0.0)	4.45 (0.0)	1513	12.41	-6	0.05	170	1.39	12190	291.5	294.0	297.5	291.0
2025-11-10	23.33 (+0.04)	6.42 (+0.01)	4.45 (0.0)	2451	25.4	165	1.71	117	1.21	9651	291.5	288.0	291.5	286.0
2025-11-07	23.29 (-0.05)	6.41 (-0.01)	4.45 (0.0)	-628	6.3	-261	2.62	-7	0.07	9974	287.0	290.0	291.5	286.5
2025-11-06	23.34 (+0.09)	6.42 (0.0)	4.45 (0.0)	3083	20.46	-96	0.64	-100	0.66	15069	293.0	289.5	297.0	287.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	23.25 (-0.04)	6.42 (-0.01)	4.45 (0.0)	-1178	6.09	-295	1.52	-67	0.35	19352	289.5	282.0	290.0	280.0
2025-11-04	23.29 (-0.18)	6.43 (0.0)	4.45 (0.0)	-6572	31.76	-8	0.04	78	0.38	20690	287.5	297.5	298.5	287.0
2025-11-03	23.47 (+0.05)	6.43 (-0.01)	4.45 (0.0)	2042	16.93	-472	3.91	40	0.33	12063	297.5	300.0	302.5	296.0
2025-10-31	23.42 (-0.07)	6.44 (-0.01)	4.45 (0.0)	-2953	21.5	-483	3.52	84	0.61	13735	300.5	306.0	306.5	300.5
2025-10-30	23.49 (+0.08)	6.45 (-0.01)	4.45 (0.0)	3712	17.65	-345	1.64	-346	1.64	21037	306.0	308.0	310.0	303.0
2025-10-29	23.41 (+0.01)	6.46 (0.0)	4.45 (-0.01)	-7	0.05	165	1.23	-236	1.75	13464	308.0	307.0	309.0	305.0
2025-10-28	23.4 (-0.04)	6.46 (-0.01)	4.46 (+0.01)	-1310	6.99	-361	1.93	198	1.06	18741	304.0	308.0	308.5	303.0
2025-10-27	23.44 (+0.55)	6.47 (0.0)	4.45 (+0.01)	21478	46.8	3	0.01	475	1.03	45895	309.5	303.5	310.0	301.0
2025-10-23	22.89 (+0.24)	6.47 (0.0)	4.44 (+0.01)	9086	26.36	29	0.08	558	1.62	34466	293.5	289.5	303.0	289.5
2025-10-22	22.65 (+0.02)	6.47 (-0.04)	4.43 (+0.01)	520	4.14	-1240	9.88	487	3.88	12550	289.5	289.0	291.5	287.0
2025-10-21	22.63 (-0.14)	6.51 (-0.06)	4.42 (+0.03)	-6213	35.09	-2532	14.3	940	5.31	17705	291.0	297.0	297.5	291.0
2025-10-20	22.77 (+0.02)	6.57 (-0.01)	4.39 (+0.01)	269	1.18	-296	1.3	372	1.63	22761	296.5	291.0	297.5	290.5
2025-10-17	22.75 (+0.02)	6.58 (-0.03)	4.38 (-0.01)	1126	8.53	-1087	8.24	-194	1.47	13199	288.5	289.5	291.5	287.5
2025-10-16	22.73 (-0.01)	6.61 (-0.02)	4.39 (+0.01)	-980	6.18	-819	5.16	394	2.48	15861	291.5	287.5	292.0	286.0
2025-10-15	22.74 (-0.07)	6.63 (-0.01)	4.38 (+0.03)	-1451	8.51	-405	2.37	1060	6.21	17058	286.0	285.0	288.0	281.5
2025-10-14	22.81 (-0.24)	6.64 (-0.01)	4.35 (+0.02)	-6628	21.19	-163	0.52	693	2.22	31282	284.0	299.0	299.0	284.0
2025-10-13	23.05 (+0.11)	6.65 (0.0)	4.33 (+0.02)	4305	14.07	-81	0.26	786	2.57	30591	294.5	289.5	295.0	287.0
2025-10-09	22.94 (+0.09)	6.65 (-0.02)	4.31 (+0.03)	4099	10.71	-960	2.51	1112	2.91	38277	298.0	310.0	311.0	298.0
2025-10-08	22.85 (+0.17)	6.67 (-0.01)	4.28 (+0.04)	7076	29.33	-314	1.3	1556	6.45	24129	306.0	307.0	308.0	303.5
2025-10-07	22.68 (+0.22)	6.68 (-0.01)	4.24 (+0.03)	7063	16.92	-355	0.85	1314	3.15	41733	308.5	310.5	314.0	305.0
2025-10-03	22.46 (+0.43)	6.69 (0.0)	4.21 (+0.05)	16663	40.96	-188	0.46	1669	4.1	40685	300.0	294.5	300.0	294.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	22.03 (+0.23)	6.69 (0.0)	4.16 (+0.02)	10074	32.46	333	1.07	955	3.08	31036	294.0	292.0	295.0	289.5
2025-10-01	21.8 (+0.08)	6.69 (+0.04)	4.14 (+0.02)	4745	13.07	1313	3.62	635	1.75	36304	286.5	293.0	297.5	285.5
2025-09-30	21.72 (0.0)	6.65 (+0.04)	4.12 (+0.02)	1449	3.47	1739	4.16	1055	2.53	41755	290.0	288.0	298.0	287.5
2025-09-26	21.72 (+0.15)	6.61 (+0.01)	4.1 (0.0)	5047	16.98	288	0.97	19	0.06	29718	285.0	287.0	289.0	279.0
2025-09-25	21.57 (+0.08)	6.6 (+0.03)	4.1 (+0.01)	2955	13.2	996	4.45	378	1.69	22386	285.0	281.5	288.0	280.0
2025-09-24	21.49 (+0.01)	6.57 (0.0)	4.09 (0.0)	-5068	16.97	257	0.86	-298	1.0	29865	283.5	283.0	284.0	280.0
2025-09-23	21.48 (+0.49)	6.57 (+0.01)	4.09 (-0.01)	17534	48.0	335	0.92	-114	0.31	36526	286.5	283.0	288.0	283.0
2025-09-22	20.99 (+0.13)	6.56 (0.0)	4.1 (0.0)	3803	27.71	-13	0.09	-88	0.64	13726	281.0	281.5	283.5	279.5
2025-09-19	20.86 (+0.16)	6.56 (-0.01)	4.1 (0.0)	5955	20.95	-353	1.24	59	0.21	28422	281.0	280.5	285.0	279.5
2025-09-18	20.7 (+0.26)	6.57 (+0.01)	4.1 (+0.01)	9555	45.71	409	1.96	430	2.06	20905	279.5	275.0	279.5	273.0
2025-09-17	20.44 (0.0)	6.56 (0.0)	4.09 (0.0)	950	7.16	-83	0.63	-153	1.15	13259	273.0	273.5	278.0	273.0
2025-09-16	20.44 (-0.05)	6.56 (+0.01)	4.09 (0.0)	-2180	13.06	285	1.71	-41	0.25	16694	273.5	276.5	277.0	273.0
2025-09-15	20.49 (+0.01)	6.55 (+0.02)	4.09 (0.0)	73	0.33	790	3.6	-62	0.28	21965	276.0	275.0	276.5	272.5
2025-09-12	20.48 (+0.21)	6.53 (0.0)	4.09 (0.0)	8144	52.49	-117	0.75	-74	0.48	15516	274.0	273.0	275.0	272.0
2025-09-11	20.27 (-0.19)	6.53 (-0.03)	4.09 (-0.01)	-5463	18.78	-747	2.57	-289	0.99	29092	270.0	276.0	276.5	269.0
2025-09-10	20.46 (+0.25)	6.56 (0.0)	4.1 (-0.01)	9471	25.84	-162	0.44	-151	0.41	36652	273.0	266.5	274.0	266.5
2025-09-09	20.21 (+0.1)	6.56 (-0.01)	4.11 (0.0)	2431	12.12	-523	2.61	-19	0.09	20058	262.5	259.0	263.0	256.0
2025-09-08	20.11 (-0.02)	6.57 (-0.02)	4.11 (0.0)	-1080	6.88	-734	4.67	-20	0.13	15708	260.0	260.0	262.0	259.0
2025-09-05	20.13 (-0.04)	6.59 (-0.01)	4.11 (+0.01)	-1282	16.28	-304	3.86	137	1.74	7876	258.5	258.5	259.5	256.5
2025-09-04	20.17 (-0.05)	6.6 (-0.01)	4.1 (0.0)	-2267	22.23	-222	2.18	99	0.97	10200	257.0	256.0	260.0	256.0
2025-09-03	20.22 (-0.04)	6.61 (0.0)	4.1 (0.0)	-1409	9.49	-268	1.8	149	1.0	14851	253.5	253.0	255.0	252.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	20.26 (-0.09)	6.61 (0.0)	4.1 (0.0)	-3289	20.26	69	0.43	99	0.61	16230	253.5	257.5	260.0	253.0
2025-09-01	20.35 (-0.19)	6.61 (-0.01)	4.1 (0.0)	-8596	43.95	-568	2.9	-102	0.52	19560	256.0	260.5	262.0	255.5
2025-08-29	20.54 (-0.13)	6.62 (-0.01)	4.1 (0.0)	-5270	38.28	-250	1.82	29	0.21	13766	262.5	267.5	268.5	262.5
2025-08-28	20.67 (-0.03)	6.63 (+0.01)	4.1 (0.0)	-1755	17.82	173	1.76	-107	1.09	9846	266.0	268.0	269.0	266.0
2025-08-27	20.7 (-0.03)	6.62 (-0.03)	4.1 (0.0)	-134	0.76	-952	5.37	17	0.1	17744	269.0	266.5	269.0	265.0
2025-08-26	20.73 (-0.1)	6.65 (-0.09)	4.1 (0.0)	-5862	26.93	-3350	15.39	-25	0.11	21767	265.0	267.0	267.0	263.0
2025-08-25	20.83 (-0.13)	6.74 (-0.05)	4.1 (0.0)	-2606	10.17	-1924	7.51	-3	0.01	25613	268.0	263.0	268.0	260.5
2025-08-22	20.96 (-0.14)	6.79 (-0.05)	4.1 (0.0)	-4092	23.31	-1883	10.73	52	0.3	17556	258.5	258.5	261.5	256.5
2025-08-21	21.1 (-0.14)	6.84 (-0.04)	4.1 (+0.01)	-7163	27.5	-1739	6.68	217	0.83	26045	259.0	262.0	263.0	257.0
2025-08-20	21.24 (-0.3)	6.88 (-0.03)	4.09 (0.0)	-13056	34.05	-939	2.45	55	0.14	38340	259.5	266.5	267.0	259.0
2025-08-19	21.54 (0.0)	6.91 (-0.03)	4.09 (0.0)	-456	3.05	-1222	8.18	82	0.55	14933	268.0	267.5	269.0	266.5
2025-08-18	21.54 (-0.08)	6.94 (-0.04)	4.09 (+0.01)	-3258	15.61	-1587	7.6	165	0.79	20875	269.0	270.5	271.5	267.0
2025-08-15	21.62 (-0.15)	6.98 (-0.05)	4.08 (0.0)	-6175	25.04	-1962	7.96	-2	0.01	24656	270.5	272.0	273.5	267.5
2025-08-14	21.77 (-0.18)	7.03 (-0.05)	4.08 (+0.01)	-7172	30.55	-1849	7.88	545	2.32	23479	270.5	272.0	274.0	268.5
2025-08-13	21.95 (-0.65)	7.08 (-0.1)	4.07 (+0.02)	-26271	39.77	-4122	6.24	818	1.24	66058	271.5	284.0	285.0	271.0
2025-08-12	22.6 (-0.2)	7.18 (-0.09)	4.05 (0.0)	-8902	38.62	-3353	14.55	99	0.43	23048	283.0	291.5	291.5	282.0
2025-08-11	22.8 (+0.04)	7.27 (-0.05)	4.05 (+0.02)	2320	13.29	-1894	10.85	698	4.0	17453	290.0	288.5	290.5	283.5
2025-08-08	22.76 (+0.2)	7.32 (-0.06)	4.03 (0.0)	7259	42.36	-2179	12.71	-109	0.64	17138	290.5	290.5	293.5	289.0
2025-08-07	22.56 (+0.14)	7.38 (-0.02)	4.03 (0.0)	5724	27.37	-1119	5.35	144	0.69	20917	289.0	288.5	294.0	288.0
2025-08-06	22.42 (+0.12)	7.4 (0.0)	4.03 (0.0)	4541	28.23	-24	0.15	-32	0.2	16085	288.5	287.0	289.0	285.5
2025-08-05	22.3 (+0.32)	7.4 (0.0)	4.03 (0.0)	12161	48.57	17	0.07	-33	0.13	25040	288.0	284.0	288.0	282.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	21.98 (+0.12)	7.4 (0.0)	4.03 (-0.01)	4771	24.91	236	1.23	-304	1.59	19154	281.0	281.5	284.0	279.5
2025-08-01	21.86 (+0.13)	7.4 (+0.01)	4.04 (0.0)	4892	24.08	109	0.54	-13	0.06	20318	285.0	276.0	285.0	276.0
2025-07-31	21.73 (+0.64)	7.39 (-0.01)	4.04 (+0.02)	24982	51.82	-238	0.49	746	1.55	48210	281.5	271.5	285.0	270.0
2025-07-30	21.09 (+0.01)	7.4 (+0.03)	4.02 (0.0)	380	3.45	1233	11.21	59	0.54	11000	270.0	269.0	270.0	265.5
2025-07-29	21.08 (-0.03)	7.37 (-0.02)	4.02 (0.0)	-2491	18.37	-691	5.1	-63	0.46	13562	267.5	271.5	271.5	265.0
2025-07-28	21.11 (+0.11)	7.39 (-0.02)	4.02 (+0.01)	4331	29.17	-879	5.92	336	2.26	14847	272.0	269.0	272.0	269.0
2025-07-25	21.0 (-0.02)	7.41 (+0.02)	4.01 (0.0)	-1186	15.01	1028	13.01	-148	1.87	7904	268.5	270.0	270.5	267.0
2025-07-24	21.02 (+0.07)	7.39 (-0.03)	4.01 (0.0)	2128	13.48	-1411	8.94	247	1.56	15785	269.0	266.0	270.0	265.0
2025-07-23	20.95 (-0.1)	7.42 (-0.06)	4.01 (+0.01)	-4328	27.32	-2300	14.52	275	1.74	15842	264.5	264.0	265.0	262.5
2025-07-22	21.05 (-0.25)	7.48 (+0.3)	4.0 (-0.01)	-11520	38.21	-2584	8.57	-382	1.27	30152	262.5	273.0	274.0	261.5
2025-07-21	21.3 (+0.02)	7.18 (-0.05)	4.01 (+0.01)	455	5.38	-1822	21.55	392	4.64	8454	273.5	274.5	274.5	271.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	19.42 (-0.27)	14.75 (+0.08)	4.89 (-0.14)	-3678	2.72	3150	2.33	-5116	3.79	135103	325.5	377.0	385.0	324.5
2026-07-09	19.69 (-0.49)	14.67 (+0.17)	5.03 (+0.02)	-18007	25.64	6906	9.83	576	0.82	70224	373.5	381.5	393.0	367.0
2026-07-03	20.18 (+0.02)	14.5 (+0.31)	5.01 (+0.03)	1128	1.92	11739	19.97	1203	2.05	58786	377.0	368.0	378.0	363.0
2026-06-26	20.16 (-0.34)	14.19 (+0.3)	4.98 (0.0)	-12614	15.41	11667	14.25	56	0.07	81861	362.0	378.5	385.0	357.0
2026-06-18	20.5 (+0.04)	13.89 (+0.1)	4.98 (+0.02)	-1284	1.48	3783	4.35	636	0.73	86946	376.0	381.5	386.5	358.0
2026-06-12	20.46 (-1.29)	13.79 (+1.91)	4.96 (-0.01)	-53764	23.05	73659	31.58	-340	0.15	233248	372.0	357.0	385.0	357.0
2026-06-05	21.75 (-2.29)	11.88 (+3.4)	4.97 (-0.04)	-95519	19.8	131584	27.28	-1366	0.28	482303	390.5	366.0	438.0	361.0
2026-05-29	24.04 (-1.82)	8.48 (+1.65)	5.01 (+0.06)	-73073	27.32	63535	23.76	2118	0.79	267456	339.0	322.0	339.0	308.5
2026-05-22	25.86 (-0.37)	6.83 (+0.47)	4.95 (-0.04)	-20565	11.1	18401	9.93	-1660	0.9	185321	316.0	305.0	317.0	288.5
2026-05-15	26.23 (-0.56)	6.36 (-0.01)	4.99 (-0.07)	-25463	19.85	-541	0.42	-2440	1.9	128270	306.0	350.0	351.5	305.0
2026-05-08	26.79 (+0.52)	6.37 (0.0)	5.06 (+0.01)	20025	17.3	-103	0.09	445	0.38	115775	340.5	317.5	352.5	315.0
2026-04-30	26.27 (-0.29)	6.37 (-0.04)	5.05 (-0.05)	-11862	18.79	-1521	2.41	-1929	3.06	63142	312.5	328.0	330.0	312.0
2026-04-24	26.56 (+0.32)	6.41 (+0.1)	5.1 (0.0)	15071	13.87	-3776	3.47	19	0.02	108675	323.0	320.0	345.0	317.0
2026-04-17	26.24 (+0.12)	6.31 (-0.1)	5.1 (0.0)	10931	9.84	-4077	3.67	-269	0.24	111109	323.0	320.0	329.5	307.0
2026-04-10	26.12 (+1.58)	6.41 (+0.06)	5.1 (+0.07)	59999	40.18	2405	1.61	2747	1.84	149313	321.5	287.0	327.5	284.0
2026-04-02	24.54 (-0.1)	6.35 (+0.07)	5.03 (+0.07)	-7075	10.72	2608	3.95	2655	4.02	66028	284.5	282.0	291.5	278.0
2026-03-27	24.64 (+0.24)	6.28 (-0.02)	4.96 (+0.02)	6649	11.11	-499	0.83	977	1.63	59853	289.0	278.5	291.0	275.5
2026-03-20	24.4 (+0.03)	6.3 (-0.02)	4.94 (+0.02)	4084	5.72	-999	1.4	776	1.09	71343	283.5	290.0	295.0	281.0
2026-03-13	24.37 (-0.19)	6.32 (+0.03)	4.92 (+0.03)	-3411	4.36	1213	1.55	1184	1.51	78214	289.0	272.5	290.5	272.0
2026-03-06	24.56 (+0.35)	6.29 (+0.02)	4.89 (+0.03)	16222	12.22	911	0.69	987	0.74	132767	289.0	291.5	302.0	281.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	24.21 (+0.59)	6.27 (0.0)	4.86 (0.0)	22970	20.77	-157	0.14	-3	0.0	110599	291.5	288.0	302.0	282.0
2026-02-11	23.62 (+0.4)	6.27 (0.0)	4.86 (-0.01)	17939	39.89	-103	0.23	-485	1.08	44968	286.0	284.0	287.0	281.0
2026-02-06	23.22 (+0.19)	6.27 (-0.08)	4.87 (+0.02)	5549	7.76	-3080	4.31	744	1.04	71538	279.5	279.5	281.5	268.5
2026-01-30	23.03 (+0.58)	6.35 (-0.03)	4.85 (+0.01)	22294	28.91	-1097	1.42	348	0.45	77109	280.0	283.0	292.0	276.5
2026-01-23	22.45 (-0.05)	6.38 (+0.24)	4.84 (0.0)	-1608	2.13	-1043	1.38	74	0.1	75404	280.0	288.5	288.5	273.5
2026-01-16	22.5 (+0.29)	6.14 (+0.01)	4.84 (0.0)	16529	15.13	105	0.1	-28	0.03	109234	289.5	285.5	290.0	277.0
2026-01-09	22.21 (+0.47)	6.13 (-0.01)	4.84 (-0.01)	15724	10.85	-223	0.15	-217	0.15	144891	283.0	277.5	287.5	272.0
2026-01-02	21.74 (-0.08)	6.14 (+0.05)	4.85 (+0.06)	-2730	3.64	1782	2.38	2257	3.01	74938	277.0	262.0	280.0	260.5
2025-12-26	21.82 (-0.57)	6.09 (+0.03)	4.79 (+0.07)	-27393	39.59	1407	2.03	2848	4.12	69195	263.0	267.5	268.5	261.0
2025-12-19	22.39 (-1.92)	6.06 (+0.03)	4.72 (+0.07)	-73117	52.17	1101	0.79	2577	1.84	140149	265.0	282.5	285.5	260.0
2025-12-12	24.31 (+0.36)	6.03 (-0.01)	4.65 (+0.02)	10950	20.09	-394	0.72	625	1.15	54497	286.5	297.5	301.5	285.5
2025-12-05	23.95 (+0.92)	6.04 (+0.04)	4.63 (+0.01)	35952	43.5	1428	1.73	427	0.52	82639	297.5	283.0	301.0	282.0
2025-11-28	23.03 (+0.01)	6.0 (-0.05)	4.62 (+0.02)	1439	2.64	-1851	3.4	815	1.5	54473	282.0	272.0	284.0	270.0
2025-11-21	23.02 (-0.13)	6.05 (-0.25)	4.6 (+0.07)	33	0.05	-9773	13.52	2870	3.97	72289	270.0	281.0	282.5	266.5
2025-11-14	23.15 (-0.14)	6.3 (-0.11)	4.53 (+0.08)	-4995	5.98	-4246	5.08	3143	3.76	83598	279.5	288.0	297.5	278.0
2025-11-07	23.29 (-0.13)	6.41 (-0.03)	4.45 (0.0)	-3253	4.22	-1132	1.47	-56	0.07	77149	287.0	300.0	302.5	280.0
2025-10-31	23.42 (+0.53)	6.44 (-0.03)	4.45 (+0.01)	20920	18.53	-1021	0.9	175	0.16	112874	300.5	303.5	310.0	300.5
2025-10-23	22.89 (+0.14)	6.47 (-0.11)	4.44 (+0.06)	3662	4.19	-4039	4.62	2357	2.69	87484	293.5	291.0	303.0	287.0
2025-10-17	22.75 (-0.19)	6.58 (-0.07)	4.38 (+0.07)	-3628	3.36	-2555	2.37	2739	2.54	107992	288.5	289.5	299.0	281.5
2025-10-09	22.94 (+0.48)	6.65 (-0.04)	4.31 (+0.1)	18238	17.51	-1629	1.56	3982	3.82	104140	298.0	310.5	314.0	298.0
2025-10-03	22.46 (+0.74)	6.69 (+0.08)	4.21 (+0.11)	32931	21.99	3197	2.13	4314	2.88	149781	300.0	288.0	300.0	285.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	21.72 (+0.86)	6.61 (+0.05)	4.1 (0.0)	24271	18.36	1863	1.41	-103	0.08	132223	285.0	281.5	289.0	279.0
2025-09-19	20.86 (+0.38)	6.56 (+0.03)	4.1 (+0.01)	14353	14.18	1048	1.04	233	0.23	101247	281.0	275.0	285.0	272.5
2025-09-12	20.48 (+0.35)	6.53 (-0.06)	4.09 (-0.02)	13503	11.54	-2283	1.95	-553	0.47	117028	274.0	260.0	276.5	256.0
2025-09-05	20.13 (-0.41)	6.59 (-0.03)	4.11 (+0.01)	-16843	24.51	-1293	1.88	382	0.56	68719	258.5	260.5	262.0	252.5
2025-08-29	20.54 (-0.42)	6.62 (-0.17)	4.1 (0.0)	-15627	17.61	-6303	7.1	-89	0.1	88738	262.5	263.0	269.0	260.5
2025-08-22	20.96 (-0.66)	6.79 (-0.19)	4.1 (+0.02)	-28025	23.8	-7370	6.26	571	0.48	117750	258.5	270.5	271.5	256.5
2025-08-15	21.62 (-1.14)	6.98 (-0.34)	4.08 (+0.05)	-46200	29.87	-13180	8.52	2158	1.39	154696	270.5	288.5	291.5	267.5
2025-08-08	22.76 (+0.9)	7.32 (-0.08)	4.03 (-0.01)	34456	35.04	-3069	3.12	-334	0.34	98336	290.5	281.5	294.0	279.5
2025-08-01	21.86 (+0.86)	7.4 (-0.01)	4.04 (+0.03)	32094	29.73	-466	0.43	1065	0.99	107938	285.0	269.0	285.0	265.0
2025-07-25	21.0 (-0.28)	7.41 (+0.18)	4.01 (+0.01)	-14451	18.49	-7089	9.07	384	0.49	78140	268.5	274.5	274.5	261.5
2025-07-18	21.28 (-0.02)	7.23 (-0.01)	4.0 (-0.24)	-47	0.06	-546	0.75	-9373	12.83	73047	273.5	271.5	276.0	268.0
2025-07-11	21.3 (+0.04)	7.24 (-0.16)	4.24 (-0.05)	1999	3.87	-6156	11.92	-1848	3.58	51649	273.0	277.5	279.0	270.5
2025-07-04	21.26 (+0.75)	7.4 (-0.01)	4.29 (-0.07)	20802	21.67	-130	0.14	-2642	2.75	96002	278.0	275.0	284.0	271.5
2025-06-27	20.51 (-0.44)	7.41 (+0.51)	4.36 (+0.04)	-15294	13.6	19504	17.34	1506	1.34	112481	285.5	275.0	296.0	273.0
2025-06-20	20.95 (-0.18)	6.9 (+0.13)	4.32 (+0.06)	-9544	13.64	5154	7.36	2104	3.01	69986	279.5	286.0	287.5	279.0
2025-06-13	21.13 (+0.25)	6.77 (+0.01)	4.26 (+0.01)	13467	18.1	426	0.57	710	0.95	74413	287.5	278.0	287.5	274.5
2025-06-06	20.88 (-0.06)	6.76 (+0.06)	4.25 (0.0)	1756	1.85	2301	2.42	-177	0.19	95144	276.0	270.0	286.5	269.0
2025-05-29	20.94 (+0.25)	6.7 (+0.01)	4.25 (-0.01)	9204	14.54	34	0.05	-500	0.79	63302	271.5	264.0	276.0	263.5
2025-05-23	20.69 (-0.13)	6.69 (+0.05)	4.26 (-0.05)	-2997	4.65	2010	3.12	-1851	2.87	64420	264.0	273.0	274.0	263.0
2025-05-16	20.82 (+0.46)	6.64 (+0.08)	4.31 (+0.1)	31212	20.11	3210	2.07	3836	2.47	155239	275.0	260.0	278.5	256.0
2025-05-09	20.36 (+0.37)	6.56 (+0.07)	4.21 (-0.03)	14044	13.01	2646	2.45	-901	0.83	107914	256.5	251.0	257.0	245.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	19.99 (+0.36)	6.49 (+0.06)	4.24 (+0.02)	14688	15.51	2265	2.39	525	0.55	94687	251.0	240.0	251.0	238.0
2025-04-25	19.63 (+0.05)	6.43 (+0.49)	4.22 (+0.01)	3242	3.46	7244	7.73	654	0.7	93730	235.0	229.0	239.0	222.5
2025-04-18	19.58 (-0.38)	5.94 (+0.24)	4.21 (-0.03)	-13391	9.18	9438	6.47	-1313	0.9	145942	230.5	225.0	236.0	223.0
2025-04-11	19.96 (+0.54)	5.7 (-0.04)	4.24 (+0.06)	30188	13.69	-1438	0.65	2266	1.03	220575	215.5	210.0	215.5	174.0
2025-04-02	19.42 (-0.33)	5.74 (+0.02)	4.18 (+0.05)	-14145	20.6	553	0.81	1812	2.64	68669	233.0	228.0	237.0	224.0
2025-03-28	19.75 (-0.62)	5.72 (+0.03)	4.13 (+0.06)	-23238	25.77	1314	1.46	2421	2.69	90159	241.0	256.5	257.0	238.0
2025-03-21	20.37 (-0.6)	5.69 (+0.02)	4.07 (0.0)	-13446	20.2	876	1.32	223	0.33	66575	256.0	260.0	262.0	252.0
2025-03-14	20.97 (-0.58)	5.67 (+0.17)	4.07 (+0.04)	-21139	20.88	6439	6.36	1234	1.22	101251	256.5	260.5	265.5	248.0
2025-03-07	21.55 (-0.59)	5.5 (+0.19)	4.03 (+0.03)	-20504	19.16	7332	6.85	1479	1.38	107003	258.0	249.0	264.5	246.0
2025-02-27	22.14 (-0.72)	5.31 (-0.09)	4.0 (+0.03)	-33835	31.67	-3569	3.34	1168	1.09	106838	250.5	265.0	266.0	247.0
2025-02-21	22.86 (+0.33)	5.4 (-0.03)	3.97 (+0.02)	14081	20.99	-1093	1.63	583	0.87	67085	270.0	260.0	271.0	260.0
2025-02-14	22.53 (+0.06)	5.43 (+0.01)	3.95 (-0.04)	2715	2.67	233	0.23	-1504	1.48	101874	260.0	253.5	262.0	249.0
2025-02-07	22.47 (-0.6)	5.42 (-0.36)	3.99 (+0.07)	-28383	13.47	-13950	6.62	2830	1.34	210788	252.0	243.0	252.0	235.0
2025-01-22	23.07 (-0.18)	5.78 (+0.15)	3.92 (+0.01)	-8205	13.82	-334	0.56	328	0.55	59354	269.5	260.0	271.5	259.5
2025-01-17	23.25 (-1.53)	5.63 (-0.13)	3.91 (+0.07)	-64822	40.26	-5108	3.17	2685	1.67	161025	260.5	280.0	281.0	259.0
2025-01-10	24.78 (-0.26)	5.76 (+0.01)	3.84 (+0.03)	-9804	9.39	404	0.39	1088	1.04	104355	283.5	293.5	299.0	283.0
2025-01-03	25.04 (-0.3)	5.75 (0.0)	3.81 (-0.01)	-7263	11.0	126	0.19	-382	0.58	66045	289.0	290.0	293.5	279.5
2024-12-27	25.34 (+0.18)	5.75 (+0.04)	3.82 (+0.03)	9966	12.44	1345	1.68	1004	1.25	80107	291.0	285.0	296.0	284.5
2024-12-20	25.16 (-0.49)	5.71 (-0.21)	3.79 (+0.01)	-23533	21.72	-8182	7.55	711	0.66	108354	277.5	287.0	287.5	269.0
2024-12-13	25.65 (-0.53)	5.92 (-0.17)	3.78 (0.0)	-19256	24.59	-6422	8.2	-246	0.31	78297	285.5	299.5	300.5	285.0
2024-12-06	26.18 (-0.15)	6.09 (+0.01)	3.78 (0.0)	-8951	13.44	405	0.61	192	0.29	66579	297.0	295.0	300.5	292.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	26.33 (-0.28)	6.08 (-0.16)	3.78 (+0.01)	-12841	13.76	-6112	6.55	242	0.26	93340	291.0	301.5	304.0	284.0
2024-11-22	26.61 (-0.52)	6.24 (-0.3)	3.77 (-0.01)	-18568	14.62	-11799	9.29	-290	0.23	126996	297.0	295.0	301.0	288.0
2024-11-15	27.13 (-0.98)	6.54 (-0.06)	3.78 (-0.09)	-41359	21.6	-2177	1.14	-3432	1.79	191484	297.0	328.0	328.0	295.0
2024-11-08	28.11 (+0.53)	6.6 (+0.09)	3.87 (+0.06)	22813	15.94	3427	2.39	2330	1.63	143132	328.0	306.5	333.0	306.0
2024-11-01	27.58 (+0.1)	6.51 (+0.09)	3.81 (-0.02)	6712	8.25	3509	4.31	-920	1.13	81383	305.0	313.0	314.0	289.5
2024-10-25	27.48 (+0.48)	6.42 (+0.04)	3.83 (-0.01)	23158	16.16	-1794	1.25	-439	0.31	143275	310.0	311.0	322.5	303.5
2024-10-18	27.0 (+0.72)	6.38 (+0.16)	3.84 (+0.06)	31524	17.37	6156	3.39	2500	1.38	181492	307.0	282.5	316.0	278.5
2024-10-11	26.28 (+0.49)	6.22 (+0.01)	3.78 (0.0)	14639	13.55	754	0.7	48	0.04	108010	282.0	267.5	284.0	262.5
2024-10-04	25.79 (-0.38)	6.21 (+0.01)	3.78 (-0.01)	-14979	19.6	344	0.45	-645	0.84	76438	262.0	272.0	273.0	261.5
2024-09-27	26.17 (+0.1)	6.2 (+0.22)	3.79 (+0.13)	8970	6.39	8286	5.9	4999	3.56	140357	277.0	255.0	283.0	253.5
2024-09-20	26.07 (-0.26)	5.98 (+0.04)	3.66 (-0.02)	-7866	11.85	1629	2.45	-544	0.82	66394	252.5	255.0	259.5	248.0
2024-09-13	26.33 (-1.2)	5.94 (+0.05)	3.68 (+0.05)	-46166	28.34	2100	1.29	1738	1.07	162886	254.5	250.0	257.5	238.0
2024-09-06	27.53 (-0.51)	5.89 (+0.02)	3.63 (-0.09)	-19586	15.74	505	0.41	-3418	2.75	124434	256.5	270.5	273.0	247.0
2024-08-30	28.04 (-0.41)	5.87 (-0.03)	3.72 (-0.08)	-16817	17.51	-1166	1.21	-3053	3.18	96068	268.0	278.5	283.0	266.5
2024-08-23	28.45 (+0.02)	5.9 (+0.1)	3.8 (-0.03)	-2773	2.83	4131	4.21	-1039	1.06	98107	276.0	280.5	289.0	271.0
2024-08-16	28.43 (+0.03)	5.8 (+0.1)	3.83 (-0.03)	-2010	1.33	3708	2.45	-1383	0.91	151409	278.5	260.0	281.5	256.5
2024-08-09	28.4 (-1.12)	5.7 (-0.01)	3.86 (-0.05)	-40903	15.67	-512	0.2	-1882	0.72	261098	250.0	245.0	260.5	233.0
2024-08-02	29.52 (-0.65)	5.71 (+0.05)	3.91 (-0.11)	-32148	17.96	1840	1.03	-4373	2.44	179017	266.0	278.0	291.0	261.5
2024-07-26	30.17 (-0.6)	5.66 (+0.19)	4.02 (+0.01)	-22462	28.13	2049	2.57	735	0.92	79864	275.0	296.0	298.5	272.0
2024-07-19	30.77 (-0.55)	5.47 (+0.05)	4.01 (+0.01)	-22544	18.48	1830	1.5	5	0.0	122021	297.0	330.0	332.5	295.5
2024-07-12	31.32 (+0.48)	5.42 (+0.09)	4.0 (-0.04)	20025	11.33	3499	1.98	-1271	0.72	176782	326.0	312.0	345.0	309.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	30.84 (-0.23)	5.33 (+0.04)	4.04 (+0.02)	-5447	6.85	1498	1.88	820	1.03	79486	312.0	313.0	316.0	304.5
2024-06-28	31.07 (-0.15)	5.29 (-0.01)	4.02 (0.0)	-7986	5.3	-107	0.07	-276	0.18	150784	312.0	313.0	317.0	293.5
2024-06-21	31.22 (+1.31)	5.3 (-0.02)	4.02 (+0.01)	46546	16.91	-786	0.29	507	0.18	275318	319.5	290.5	331.5	284.5
2024-06-14	29.91 (+0.67)	5.32 (-0.05)	4.01 (+0.03)	27015	27.48	-2263	2.3	1071	1.09	98306	290.5	276.5	292.0	273.0
2024-06-07	29.24 (+0.06)	5.37 (-0.01)	3.98 (-0.05)	4955	4.24	-140	0.12	-1847	1.58	116740	273.0	279.0	288.5	271.0
2024-05-31	29.18 (-0.11)	5.38 (-0.08)	4.03 (-0.01)	-5752	3.68	-3076	1.97	-203	0.13	156215	274.0	290.0	297.0	274.0
2024-05-24	29.29 (+0.15)	5.46 (-0.07)	4.04 (-0.02)	9782	8.25	-2948	2.49	-1022	0.86	118543	286.5	287.5	293.0	279.5
2024-05-17	29.14 (+0.7)	5.53 (+0.08)	4.06 (-0.01)	24726	9.48	3083	1.18	-349	0.13	260701	286.0	272.0	295.0	269.5
2024-05-10	28.44 (+0.71)	5.45 (+0.05)	4.07 (+0.08)	26373	15.41	1943	1.14	3260	1.9	171133	270.5	262.0	278.0	260.5
2024-05-03	27.73 (+0.21)	5.4 (-0.04)	3.99 (-0.02)	9012	11.9	-1351	1.78	-1065	1.41	75718	256.5	260.5	266.0	251.0
2024-04-26	27.52 (+0.57)	5.44 (-0.07)	4.01 (+0.02)	5996	3.27	1535	0.84	1062	0.58	183107	257.5	238.0	269.0	230.0
2024-04-19	26.95 (+0.03)	5.51 (-0.06)	3.99 (-0.14)	2299	1.21	-2570	1.35	-5384	2.83	190478	241.5	268.5	273.0	237.0
2024-04-12	26.92 (-0.28)	5.57 (+0.03)	4.13 (+0.01)	-28899	14.24	1356	0.67	386	0.19	203004	271.0	294.5	296.5	271.0
2024-04-03	27.2 (-0.1)	5.54 (+0.1)	4.12 (+0.13)	-6410	3.08	3616	1.74	4717	2.26	208400	293.5	294.5	299.0	281.5
2024-03-29	27.3 (+0.11)	5.44 (+0.46)	3.99 (+0.17)	7114	2.29	17867	5.75	6922	2.23	310716	293.5	258.0	298.0	251.0
2024-03-22	27.19 (+0.62)	4.98 (0.0)	3.82 (-0.02)	1364	0.61	113	0.05	-881	0.39	223374	257.5	265.0	267.5	248.0
2024-03-15	26.57 (+0.65)	4.98 (+0.02)	3.84 (+0.16)	30054	13.51	668	0.3	6024	2.71	222523	257.5	243.5	258.5	239.5
2024-03-08	25.92 (+0.3)	4.96 (-0.03)	3.68 (-0.05)	10174	8.24	-1129	0.91	-1976	1.6	123396	241.5	241.0	248.5	236.5
2024-03-01	25.62 (-0.25)	4.99 (-0.28)	3.73 (+0.02)	-8821	8.3	-10906	10.26	852	0.8	106259	237.0	240.0	243.0	228.0
2024-02-23	25.87 (-0.32)	5.27 (-0.35)	3.71 (-0.09)	-15909	8.56	-13452	7.24	-3282	1.77	185798	241.0	248.5	250.0	235.5
2024-02-16	26.19 (-0.18)	5.62 (-0.13)	3.8 (+0.05)	-10630	7.01	-4968	3.28	1615	1.07	151602	248.5	271.0	273.0	248.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	26.37 (+0.11)	5.75 (-0.01)	3.75 (+0.02)	4820	12.65	-334	0.88	773	2.03	38108	255.0	253.5	256.5	251.5
2024-02-02	26.26 (+0.47)	5.76 (-0.05)	3.73 (+0.04)	20572	11.88	-2154	1.24	1781	1.03	173120	253.0	242.0	254.0	241.0
2024-01-26	25.79 (-0.12)	5.81 (+0.25)	3.69 (+0.04)	-5655	2.49	6523	2.87	1414	0.62	226905	242.0	252.5	260.0	241.0
2024-01-19	25.91 (+0.41)	5.56 (+0.27)	3.65 (+0.06)	14051	6.06	10624	4.58	2509	1.08	231971	240.0	234.5	241.0	220.5
2024-01-12	25.5 (+0.55)	5.29 (+0.1)	3.59 (+0.06)	22112	12.96	3993	2.34	2103	1.23	170671	231.0	217.0	234.5	214.0
2024-01-05	24.95 (-0.29)	5.19 (+0.06)	3.53 (-0.05)	-9339	7.61	2133	1.74	-1678	1.37	122691	215.5	224.5	225.0	209.0
2023-12-29	25.24 (+0.24)	5.13 (-0.04)	3.58 (0.0)	10643	7.96	-1631	1.22	-193	0.14	133663	224.5	216.0	226.5	213.5
2023-12-22	25.0 (+1.18)	5.17 (-1.15)	3.58 (-0.01)	62325	24.38	-44116	17.26	-383	0.15	255609	215.0	202.5	219.0	199.0
2023-12-15	23.82 (+0.27)	6.32 (-0.31)	3.59 (-0.02)	14878	11.57	-12186	9.47	-779	0.61	128634	202.5	208.0	208.0	200.5
2023-12-08	23.55 (+0.01)	6.63 (-0.13)	3.61 (-0.01)	6026	4.42	-4980	3.65	-280	0.21	136269	203.0	202.0	206.5	192.5
2023-12-01	23.54 (+0.02)	6.76 (-0.72)	3.62 (-0.05)	-4503	2.15	-27718	13.23	-1926	0.92	209432	200.0	203.0	203.0	193.0
2023-11-24	23.52 (-0.22)	7.48 (-0.39)	3.67 (-0.05)	-2842	1.52	-15276	8.16	-1870	1.0	187291	203.5	210.0	219.0	200.0
2023-11-17	23.74 (-0.47)	7.87 (-0.21)	3.72 (+0.03)	-18839	8.76	-8210	3.82	1048	0.49	214972	208.5	211.0	218.0	205.0
2023-11-10	24.21 (+0.24)	8.08 (-0.15)	3.69 (+0.02)	9640	4.72	-5424	2.66	750	0.37	204273	213.5	204.0	220.5	202.0
2023-11-03	23.97 (+0.33)	8.23 (-0.14)	3.67 (-0.02)	11605	5.05	-5625	2.45	-926	0.4	230004	200.0	204.0	208.0	188.0
2023-10-27	23.64 (-0.05)	8.37 (-0.34)	3.69 (-0.07)	-184	0.08	-2350	1.07	-2520	1.14	220213	203.0	201.5	214.0	200.0
2023-10-20	23.69 (+0.03)	8.71 (-0.27)	3.76 (+0.05)	-7715	2.46	-10763	3.43	1879	0.6	313745	204.5	221.5	227.0	199.0
2023-10-13	23.66 (-0.54)	8.98 (-0.16)	3.71 (-0.03)	-20368	9.0	-5795	2.56	-961	0.42	226329	226.0	262.0	262.0	222.0
2023-10-06	24.2 (+0.06)	9.14 (+0.09)	3.74 (+0.16)	-2076	0.71	3308	1.13	6017	2.05	293750	254.5	245.0	259.0	239.5
2023-09-28	24.14 (-0.24)	9.05 (+0.1)	3.58 (+0.02)	-6630	3.15	3818	1.81	907	0.43	210586	239.5	227.5	244.0	221.5
2023-09-22	24.38 (0.0)	8.95 (+0.01)	3.56 (-0.03)	-1665	0.68	271	0.11	-1380	0.56	244536	227.5	227.0	229.5	211.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	24.38 (-0.23)	8.94 (+0.12)	3.59 (-0.01)	-13812	4.89	4861	1.72	-282	0.1	282644	233.0	241.0	242.5	219.0
2023-09-08	24.61 (+0.02)	8.82 (+0.08)	3.6 (-0.01)	-173	0.09	3127	1.56	-538	0.27	200716	242.0	240.5	254.0	238.0
2023-09-01	24.59 (-0.36)	8.74 (+0.01)	3.61 (-0.02)	-7051	2.11	78	0.02	-859	0.26	334858	240.5	245.0	255.0	229.5
2023-08-25	24.95 (-0.4)	8.73 (+0.06)	3.63 (-0.14)	-24423	4.41	2610	0.47	-5265	0.95	553434	244.0	261.5	282.0	241.0
2023-08-18	25.35 (-0.31)	8.67 (+0.16)	3.77 (+0.14)	-21842	3.11	5989	0.85	5339	0.76	702978	256.0	228.0	280.5	223.5
2023-08-11	25.66 (-0.02)	8.51 (+0.07)	3.63 (-0.12)	356	0.06	2953	0.5	-4288	0.72	594754	223.5	226.0	249.0	210.5
2023-08-04	25.68 (-0.18)	8.44 (-0.03)	3.75 (-0.06)	-7237	1.28	-1079	0.19	-2495	0.44	566382	220.0	269.5	271.0	206.0
2023-07-28	25.86 (-0.16)	8.47 (+0.08)	3.81 (-0.08)	2371	0.39	3015	0.49	-3184	0.52	609554	264.5	231.0	266.5	230.5
2023-07-21	26.02 (+0.21)	8.39 (+0.39)	3.89 (-0.24)	5510	1.15	14869	3.1	-9154	1.91	479321	226.0	193.5	227.0	192.0
2023-07-14	25.81 (-0.59)	8.0 (+0.23)	4.13 (-0.06)	-21913	4.64	8784	1.86	-2549	0.54	472009	198.0	158.5	206.0	157.5
2023-07-07	26.4 (-0.36)	7.77 (+0.37)	4.19 (-0.03)	-27625	8.19	7409	2.2	-1160	0.34	337247	160.5	155.0	175.5	155.0
2023-06-30	26.76 (+0.06)	7.4 (-0.05)	4.22 (-0.01)	5184	2.3	-2050	0.91	-266	0.12	225319	152.0	148.0	152.0	138.0
2023-06-21	26.7 (+0.27)	7.45 (-0.28)	4.23 (0.0)	12580	7.94	-10711	6.76	-73	0.05	158381	151.5	148.0	153.0	142.5
2023-06-16	26.43 (+0.21)	7.73 (+0.27)	4.23 (-0.04)	2921	0.93	10230	3.25	-1275	0.4	314896	149.0	132.0	149.0	128.0
2023-06-09	26.22 (-0.17)	7.46 (+0.37)	4.27 (+0.06)	-4334	1.76	14363	5.82	2249	0.91	246773	131.5	118.0	132.0	115.0
2023-06-02	26.39 (+0.57)	7.09 (-0.12)	4.21 (-0.16)	25287	8.77	-4648	1.61	-6420	2.23	288334	118.0	116.5	123.5	113.0
2023-05-26	25.82 (+0.59)	7.21 (-0.15)	4.37 (-0.02)	22431	11.79	-5678	2.98	-699	0.37	190308	115.5	109.0	119.5	104.0
2023-05-19	25.23 (+1.02)	7.36 (0.0)	4.39 (+0.12)	38080	16.18	-132	0.06	4619	1.96	235358	109.0	102.0	110.0	96.6
2023-05-12	24.21 (+0.69)	7.36 (+0.22)	4.27 (-0.01)	27300	20.64	8709	6.59	-132	0.1	132240	101.5	90.0	101.5	89.0
2023-05-05	23.52 (+0.51)	7.14 (+0.2)	4.28 (+0.03)	18450	20.87	7737	8.75	1010	1.14	88395	89.6	86.8	90.2	86.7
2023-04-28	23.01 (+0.29)	6.94 (+0.14)	4.25 (+0.02)	10830	20.57	5405	10.27	919	1.75	52639	85.9	84.3	86.3	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	22.72 (+0.61)	6.8 (-0.01)	4.23 (-0.01)	24843	31.05	-640	0.8	-347	0.43	80012	84.3	82.1	88.0	80.4
2023-04-14	22.11 (-0.2)	6.81 (+0.05)	4.24 (-0.04)	-7606	7.07	2264	2.1	-1905	1.77	107644	81.8	89.4	91.1	81.1
2023-04-07	22.31 (-0.13)	6.76 (+0.03)	4.28 (+0.1)	-5039	22.13	763	3.35	3806	16.71	22770	89.8	89.1	90.3	88.9
2023-03-31	22.44 (-0.39)	6.73 (+0.15)	4.18 (+0.12)	-10453	21.61	4431	9.16	5014	10.37	48368	89.1	87.5	89.9	86.9
2023-03-24	22.83 (+0.04)	6.58 (+0.16)	4.06 (+0.03)	2932	6.07	6231	12.91	1153	2.39	48283	87.5	83.4	87.5	83.0
2023-03-17	22.79 (+0.01)	6.42 (+0.21)	4.03 (+0.02)	46	0.1	8165	17.82	675	1.47	45813	83.2	80.5	84.0	80.0
2023-03-10	22.78 (-0.03)	6.21 (+0.05)	4.01 (+0.06)	-541	2.0	1702	6.3	2460	9.1	27021	81.5	81.0	82.4	80.9
2023-03-03	22.81 (-0.15)	6.16 (+0.06)	3.95 (+0.01)	-4164	27.57	2626	17.38	158	1.05	15105	80.6	78.5	81.2	78.5
2023-02-24	22.96 (-0.05)	6.1 (+0.07)	3.94 (+0.03)	-1119	3.77	2650	8.92	1251	4.21	29697	80.1	78.7	81.0	78.2
2023-02-17	23.01 (-0.07)	6.03 (+0.09)	3.91 (+0.06)	-3184	15.36	3496	16.86	2213	10.68	20730	78.9	77.5	79.3	77.1
2023-02-10	23.08 (-0.09)	5.94 (+0.18)	3.85 (+0.02)	-5794	22.0	6979	26.5	692	2.63	26336	77.6	75.9	78.2	75.8
2023-02-03	23.17 (-0.06)	5.76 (+0.04)	3.83 (0.0)	-2603	7.64	1355	3.98	276	0.81	34070	76.1	76.7	76.9	74.7
2023-01-17	23.23 (0.0)	5.72 (-0.02)	3.83 (+0.01)	-1008	9.29	-919	8.47	75	0.69	10852	75.0	74.1	75.1	73.8
2023-01-13	23.23 (-0.02)	5.74 (+0.01)	3.82 (-0.01)	-541	1.96	728	2.64	-115	0.42	27620	73.9	72.6	74.4	72.3
2023-01-06	23.25 (-0.22)	5.73 (+0.02)	3.83 (+0.01)	-7326	30.22	447	1.84	397	1.64	24244	71.8	71.9	73.2	71.1
2022-12-30	23.47 (0.0)	5.71 (+0.66)	3.82 (+0.01)	1431	5.84	1480	6.04	261	1.06	24517	72.3	71.1	72.9	70.6
2022-12-23	23.47 (+1.11)	5.05 (-1.5)	3.81 (0.0)	47595	45.92	-58161	56.11	-67	0.06	103648	71.2	71.4	72.5	69.3
2022-12-16	22.36 (+0.18)	6.55 (-0.44)	3.81 (-0.01)	10090	19.41	-16788	32.29	-141	0.27	51987	72.0	72.3	73.1	70.7
2022-12-09	22.18 (-0.08)	6.99 (-0.01)	3.82 (+0.01)	-4686	13.58	-440	1.27	373	1.08	34517	72.5	71.9	73.6	70.7
2022-12-02	22.26 (-0.04)	7.0 (+0.01)	3.81 (-0.01)	-1994	6.36	446	1.42	-402	1.28	31330	72.1	70.3	72.5	70.3
2022-11-25	22.3 (-0.18)	6.99 (+0.05)	3.82 (+0.01)	-7805	26.35	1678	5.66	32	0.11	29622	71.0	71.6	72.3	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	22.48 (-0.08)	6.94 (-0.01)	3.81 (-0.07)	-1567	2.66	-91	0.15	-2489	4.23	58906	71.5	71.5	73.8	69.7
2022-11-11	22.56 (+0.17)	6.95 (-0.02)	3.88 (+0.04)	5585	13.42	-722	1.73	1509	3.62	41631	70.5	67.3	70.7	66.9
2022-11-04	22.39 (-0.05)	6.97 (-0.08)	3.84 (+0.02)	-3366	9.63	-3356	9.6	883	2.53	34944	66.7	68.0	68.4	66.2
2022-10-28	22.44 (-0.08)	7.05 (+0.01)	3.82 (+0.07)	-2961	10.43	528	1.86	2673	9.42	28380	67.7	69.5	69.8	67.5
2022-10-21	22.52 (-0.06)	7.04 (-0.1)	3.75 (+0.22)	-755	1.52	-4017	8.09	8305	16.73	49649	68.8	71.4	72.6	68.7
2022-10-14	22.58 (+0.03)	7.14 (+0.05)	3.53 (+0.08)	1730	5.68	2210	7.26	3070	10.08	30444	72.5	74.5	74.6	72.2
2022-10-07	22.55 (+0.1)	7.09 (+0.57)	3.45 (+0.13)	3309	9.09	312	0.86	5335	14.66	36391	74.8	76.2	77.9	74.1
2022-09-30	22.45 (-0.05)	6.52 (+0.08)	3.32 (+0.13)	-5502	15.48	3036	8.54	5065	14.25	35533	77.0	76.3	78.3	75.9
2022-09-23	22.5 (-0.38)	6.44 (+0.37)	3.19 (+0.07)	-17765	43.77	14109	34.76	2354	5.8	40589	77.3	79.6	80.3	76.6
2022-09-16	22.88 (-0.03)	6.07 (+0.16)	3.12 (0.0)	1830	4.3	6251	14.7	27	0.06	42519	79.5	81.0	81.4	78.3
2022-09-08	22.91 (+0.08)	5.91 (+0.08)	3.12 (+0.01)	4752	20.09	2917	12.33	434	1.84	23650	79.8	78.3	80.0	78.2
2022-09-02	22.83 (-0.09)	5.83 (+0.08)	3.11 (+0.01)	-3907	14.46	3205	11.86	554	2.05	27021	77.9	77.7	79.3	77.5
2022-08-26	22.92 (-0.07)	5.75 (+0.1)	3.1 (+0.02)	-1069	4.68	3737	16.36	861	3.77	22842	79.0	78.8	79.6	78.1
2022-08-19	22.99 (-0.11)	5.65 (-0.03)	3.08 (+0.01)	-6451	12.1	-819	1.54	191	0.36	53330	79.8	80.8	80.8	76.0
2022-08-12	23.1 (+0.03)	5.68 (+0.07)	3.07 (-0.01)	-975	3.67	2690	10.13	-350	1.32	26552	80.9	78.9	82.0	78.4
2022-08-05	23.07 (+0.13)	5.61 (+0.13)	3.08 (+0.01)	4584	9.75	4910	10.44	332	0.71	47026	79.1	78.8	79.3	77.0
2022-07-29	22.94 (-0.32)	5.48 (+0.21)	3.07 (+0.04)	-11027	30.32	8011	22.03	1691	4.65	36371	84.6	82.9	84.9	81.4
2022-07-22	23.26 (-0.38)	5.27 (+0.44)	3.03 (+0.01)	-14335	32.37	16941	38.26	183	0.41	44281	83.0	79.6	83.9	78.8
2022-07-15	23.64 (-0.13)	4.83 (+0.03)	3.02 (+0.04)	-2337	7.34	1279	4.02	1682	5.28	31840	79.7	77.4	80.7	76.2
2022-07-08	23.77 (-0.29)	4.8 (+0.1)	2.98 (+0.05)	-13669	32.03	4022	9.42	1951	4.57	42677	76.2	79.5	81.2	75.0
2022-07-01	24.06 (-0.15)	4.7 (+0.6)	2.93 (+0.07)	-5778	18.13	3594	11.28	2739	8.6	31865	79.3	80.9	81.8	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	24.21 (-0.18)	4.1 (+0.11)	2.86 (+0.12)	-6741	23.42	4263	14.81	4452	15.46	28789	80.4	80.0	80.8	78.5
2022-06-17	24.39 (-0.13)	3.99 (+0.07)	2.74 (+0.07)	-6572	20.11	2452	7.5	2909	8.9	32686	81.0	79.3	81.4	78.5
2022-06-10	24.52 (-0.18)	3.92 (+0.01)	2.67 (+0.05)	-3935	16.77	450	1.92	1776	7.57	23459	80.4	80.0	81.3	78.8
2022-06-02	24.7 (-0.08)	3.91 (+0.02)	2.62 (0.0)	-2891	9.36	888	2.87	-112	0.36	30894	79.1	78.0	80.5	77.7
2022-05-27	24.78 (-0.13)	3.89 (+0.06)	2.62 (+0.02)	-5328	15.12	2284	6.48	878	2.49	35238	77.2	75.4	77.5	74.9
2022-05-20	24.91 (-0.88)	3.83 (-0.06)	2.6 (+0.05)	-33859	45.94	-2242	3.04	2109	2.86	73696	74.5	80.5	80.6	74.1
2022-05-13	25.79 (-0.19)	3.89 (+0.09)	2.55 (+0.06)	-6507	20.81	3271	10.46	1997	6.39	31263	82.1	84.0	85.6	81.1
2022-05-06	25.98 (-0.11)	3.8 (+0.04)	2.49 (0.0)	-4083	21.85	1741	9.32	287	1.54	18687	85.6	83.7	86.1	82.3
2022-04-29	26.09 (-0.08)	3.76 (-0.12)	2.49 (+0.05)	-1519	4.47	-4585	13.51	1833	5.4	33949	83.8	83.6	84.2	82.1
2022-04-22	26.17 (-0.08)	3.88 (-0.24)	2.44 (+0.01)	-3302	6.89	-9499	19.81	313	0.65	47943	84.5	85.3	85.8	83.6
2022-04-15	26.25 (-0.29)	4.12 (+0.05)	2.43 (+0.05)	-11767	34.13	2026	5.88	1950	5.66	34476	85.9	85.9	87.8	85.1
2022-04-08	26.54 (-0.38)	4.07 (+0.02)	2.38 (+0.02)	-14551	44.81	920	2.83	930	2.86	32474	85.9	86.1	87.1	85.3
2022-04-01	26.92 (-0.61)	4.05 (+0.43)	2.36 (+0.04)	-24705	42.24	539	0.92	1375	2.35	58487	86.5	90.6	91.8	86.2
2022-03-25	27.53 (-0.25)	3.62 (+0.03)	2.32 (+0.01)	-9818	35.92	1098	4.02	588	2.15	27334	91.5	92.5	92.7	90.8
2022-03-18	27.78 (-0.1)	3.59 (+0.03)	2.31 (-0.01)	-4942	11.74	1071	2.54	-430	1.02	42091	92.5	92.0	93.6	90.6
2022-03-11	27.88 (-0.1)	3.56 (+0.09)	2.32 (+0.01)	-1041	2.07	3496	6.95	449	0.89	50287	92.0	91.6	93.3	88.7
2022-03-04	27.98 (+0.01)	3.47 (+0.02)	2.31 (+0.01)	593	3.0	737	3.73	420	2.12	19769	92.9	94.0	94.9	92.2
2022-02-25	27.97 (-0.09)	3.45 (+0.11)	2.3 (+0.05)	-3135	7.42	4385	10.37	1921	4.54	42277	92.9	93.4	95.0	91.3
2022-02-18	28.06 (+0.05)	3.34 (+0.06)	2.25 (0.0)	1905	7.62	2254	9.01	-177	0.71	25008	94.3	92.9	94.3	91.6
2022-02-11	28.01 (+0.02)	3.28 (+0.07)	2.25 (+0.01)	1557	4.16	2643	7.07	554	1.48	37402	93.8	92.9	96.0	92.5
2022-01-26	27.99 (0.0)	3.21 (+0.06)	2.24 (+0.02)	236	1.11	2246	10.56	632	2.97	21279	92.9	92.2	94.0	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	27.99 (+0.05)	3.15 (+0.06)	2.22 (+0.01)	1650	4.12	2219	5.54	285	0.71	40069	92.9	92.1	93.9	91.6
2022-01-14	27.94 (+0.08)	3.09 (+0.06)	2.21 (-0.02)	3074	7.33	2637	6.29	-592	1.41	41951	92.5	93.5	93.6	91.1
2022-01-07	27.86 (+0.27)	3.03 (+0.06)	2.23 (+0.03)	10341	26.54	2139	5.49	909	2.33	38970	93.0	95.3	95.8	92.1
2021-12-30	27.59 (-0.01)	2.97 (+0.01)	2.2 (+0.03)	-954	2.0	399	0.84	1271	2.67	47692	94.7	90.8	96.0	90.7
2021-12-24	27.6 (+0.08)	2.96 (+0.13)	2.17 (+0.01)	4006	12.61	4819	15.17	470	1.48	31777	90.5	88.4	90.5	87.8
2021-12-17	27.52 (+0.06)	2.83 (+0.15)	2.16 (0.0)	1567	4.08	5800	15.1	41	0.11	38415	88.9	89.7	90.3	87.9
2021-12-10	27.46 (+0.05)	2.68 (+0.03)	2.16 (-0.01)	1975	6.04	1445	4.42	-640	1.96	32709	89.3	87.4	89.8	86.9
2021-12-03	27.41 (0.0)	2.65 (+0.03)	2.17 (0.0)	198	0.52	1006	2.63	21	0.05	38228	87.8	85.2	88.5	85.1
2021-11-26	27.41 (+0.03)	2.62 (0.0)	2.17 (-0.01)	1681	6.8	204	0.83	-120	0.49	24723	86.6	86.9	88.0	85.8
2021-11-19	27.38 (+0.53)	2.62 (+0.05)	2.18 (-0.04)	20719	34.05	1867	3.07	-1593	2.62	60847	86.9	85.0	89.2	83.9
2021-11-12	26.85 (+0.09)	2.57 (+0.01)	2.22 (-0.02)	2267	5.85	464	1.2	-901	2.33	38744	83.0	80.1	83.9	79.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	19.42 (-0.71)	14.75 (+0.44)	4.89 (-0.1)	-19703	8.16	17091	7.08	-3791	1.57	241370	325.5	373.5	393.0	324.5
2026-06-30	20.13 (-3.91)	14.31 (+5.83)	4.99 (-0.02)	-164035	18.08	225397	24.85	-560	0.06	907104	368.0	366.0	438.0	357.0
2026-05-29	24.04 (-2.23)	8.48 (+2.11)	5.01 (-0.04)	-99076	14.22	81292	11.67	-1537	0.22	696823	339.0	317.5	352.5	288.5
2026-04-30	26.27 (+1.77)	6.37 (+0.08)	5.05 (+0.05)	74350	16.09	-4803	1.04	1542	0.33	462212	312.5	287.0	345.0	284.0
2026-03-31	24.5 (+0.29)	6.29 (+0.02)	5.0 (+0.14)	16258	4.3	1068	0.28	5605	1.48	378235	278.5	291.5	302.0	272.0
2026-02-26	24.21 (+1.18)	6.27 (-0.08)	4.86 (+0.01)	46458	20.46	-3340	1.47	256	0.11	227106	291.5	279.5	302.0	268.5
2026-01-30	23.03 (+1.44)	6.35 (+0.23)	4.85 (+0.01)	58341	13.57	-1395	0.32	635	0.15	429924	280.0	274.0	292.0	270.0
2025-12-31	21.59 (-1.44)	6.12 (+0.12)	4.84 (+0.22)	-61740	15.51	4461	1.12	8276	2.08	398137	272.0	283.0	301.5	260.0
2025-11-28	23.03 (-0.39)	6.0 (-0.44)	4.62 (+0.17)	-6776	2.36	-17002	5.91	6772	2.36	287510	282.0	300.0	302.5	266.5
2025-10-31	23.42 (+1.7)	6.44 (-0.21)	4.45 (+0.33)	70674	13.58	-7786	1.5	12512	2.4	520519	300.5	293.0	314.0	281.5
2025-09-30	21.72 (+1.18)	6.65 (+0.03)	4.12 (+0.02)	36733	7.97	1074	0.23	1014	0.22	460974	290.0	260.5	298.0	252.5
2025-08-29	20.54 (-1.19)	6.62 (-0.77)	4.1 (+0.06)	-50504	10.53	-29813	6.21	2293	0.48	479840	262.5	276.0	294.0	256.5
2025-07-31	21.73 (+1.02)	7.39 (+0.07)	4.04 (-0.24)	26682	7.59	-11231	3.2	-9349	2.66	351345	281.5	277.0	285.0	261.5
2025-06-30	20.71 (-0.23)	7.32 (+0.62)	4.28 (+0.03)	-792	0.2	24120	6.23	1091	0.28	387139	274.5	270.0	296.0	269.0
2025-05-29	20.94 (+1.32)	6.7 (+0.23)	4.25 (+0.02)	65443	15.33	8865	2.08	910	0.21	426772	271.5	244.5	278.5	244.0
2025-04-30	19.62 (+0.16)	6.47 (+0.73)	4.23 (+0.07)	19106	3.48	16306	2.97	2689	0.49	548996	238.5	227.0	248.0	174.0
2025-03-31	19.46 (-2.68)	5.74 (+0.43)	4.16 (+0.16)	-90831	22.5	16752	4.15	6286	1.56	403702	224.5	249.0	265.5	224.0
2025-02-27	22.14 (-0.93)	5.31 (-0.47)	4.0 (+0.08)	-45422	9.33	-18379	3.78	3077	0.63	486586	250.5	243.0	271.0	235.0
2025-01-22	23.07 (-2.22)	5.78 (+0.05)	3.92 (+0.11)	-87279	23.5	-4363	1.17	3941	1.06	371410	269.5	285.0	299.0	259.0
2024-12-31	25.29 (-1.04)	5.73 (-0.35)	3.81 (+0.03)	-44589	12.64	-13403	3.8	1439	0.41	352709	287.0	295.0	300.5	269.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	26.33 (-1.28)	6.08 (-0.41)	3.78 (-0.02)	-50719	8.79	-15814	2.74	-946	0.16	577111	291.0	290.0	333.0	284.0
2024-10-30	27.61 (+1.64)	6.49 (+0.29)	3.8 (+0.02)	69738	13.04	7859	1.47	648	0.12	534919	303.5	268.5	322.5	261.5
2024-09-30	25.97 (-2.07)	6.2 (+0.33)	3.78 (+0.06)	-72568	13.75	12783	2.42	2467	0.47	527598	264.0	270.5	283.0	238.0
2024-08-30	28.04 (-1.68)	5.87 (+0.23)	3.72 (-0.26)	-75947	11.03	8887	1.29	-10192	1.48	688824	268.0	286.0	291.0	233.0
2024-07-31	29.72 (-1.35)	5.64 (+0.35)	3.98 (-0.04)	-49132	8.85	7990	1.44	-1249	0.23	555031	272.5	313.0	345.0	261.5
2024-06-28	31.07 (+1.89)	5.29 (-0.09)	4.02 (-0.01)	70530	11.0	-3296	0.51	-545	0.09	641149	312.0	279.0	331.5	271.0
2024-05-31	29.18 (+1.57)	5.38 (-0.05)	4.03 (+0.01)	60240	8.01	-2165	0.29	487	0.06	751858	274.0	254.0	297.0	251.0
2024-04-30	27.61 (+0.31)	5.43 (-0.01)	4.02 (+0.03)	-23113	2.83	3753	0.46	915	0.11	815443	260.0	294.5	299.0	230.0
2024-03-29	27.3 (+1.81)	5.44 (+0.44)	3.99 (+0.26)	53105	5.86	17038	1.88	10293	1.14	906234	293.5	234.0	298.0	232.0
2024-02-29	25.49 (-0.33)	5.0 (-0.8)	3.73 (+0.03)	-16312	3.07	-30655	5.76	926	0.17	532007	232.0	246.5	273.0	228.0
2024-01-31	25.82 (+0.58)	5.8 (+0.67)	3.7 (+0.12)	23114	2.72	22595	2.66	4957	0.58	848898	247.0	224.5	260.0	209.0
2023-12-29	25.24 (+1.56)	5.13 (-1.75)	3.58 (-0.04)	88850	12.98	-67702	9.89	-1699	0.25	684553	224.5	201.0	226.5	192.5
2023-11-30	23.68 (-0.19)	6.88 (-1.47)	3.62 (-0.06)	-7820	0.85	-56574	6.15	-2179	0.24	919164	203.0	193.0	220.5	188.0
2023-10-31	23.87 (-0.27)	8.35 (-0.7)	3.68 (+0.1)	-22440	1.95	-16490	1.43	3734	0.32	1150474	189.0	245.0	262.0	189.0
2023-09-28	24.14 (-0.73)	9.05 (+0.33)	3.58 (-0.04)	-33331	3.35	12502	1.26	-1696	0.17	995898	239.5	255.0	255.0	211.0
2023-08-31	24.87 (-0.9)	8.72 (+0.27)	3.62 (-0.14)	-45569	1.78	10511	0.41	-5449	0.21	2566314	253.5	230.0	282.0	206.0
2023-07-31	25.77 (-0.99)	8.45 (+1.05)	3.76 (-0.46)	-45234	2.23	33692	1.66	-17763	0.88	2026813	238.5	155.0	271.0	155.0
2023-06-30	26.76 (+0.98)	7.4 (+0.26)	4.22 (-0.03)	40985	3.9	9893	0.94	-978	0.09	1051616	152.0	114.5	153.0	113.0
2023-05-31	25.78 (+2.77)	7.14 (+0.2)	4.25 (0.0)	106914	12.91	7927	0.96	-9	0.0	828390	116.5	86.8	123.5	86.7
2023-04-28	23.01 (+0.57)	6.94 (+0.21)	4.25 (+0.07)	23028	8.75	7792	2.96	2473	0.94	263067	85.9	89.1	91.1	80.4
2023-03-31	22.44 (-0.52)	6.73 (+0.63)	4.18 (+0.24)	-12180	6.6	23155	12.54	9460	5.12	184592	89.1	78.5	89.9	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	22.96 (-0.23)	6.1 (+0.38)	3.94 (+0.11)	-11116	12.34	14409	16.0	4248	4.72	90058	80.1	76.0	81.0	75.2
2023-01-31	23.19 (-0.28)	5.72 (+0.01)	3.83 (+0.01)	-10459	12.53	327	0.39	541	0.65	83494	74.7	71.9	76.9	71.1
2022-12-30	23.47 (+1.16)	5.71 (-1.29)	3.82 (+0.01)	52224	22.96	-73975	32.53	146	0.06	227436	72.3	72.3	73.6	69.3
2022-11-30	22.31 (-0.16)	7.0 (-0.02)	3.81 (-0.01)	-7545	4.22	-711	0.4	-312	0.17	178771	71.6	67.8	73.8	66.2
2022-10-31	22.47 (+0.02)	7.02 (+0.5)	3.82 (+0.5)	1927	1.29	-2235	1.49	19508	13.03	149763	68.4	76.2	77.9	66.8
2022-09-30	22.45 (-0.49)	6.52 (+0.72)	3.32 (+0.21)	-20493	13.52	27862	18.38	7882	5.2	151619	77.0	78.2	81.4	75.9
2022-08-31	22.94 (0.0)	5.8 (+0.32)	3.11 (+0.04)	-4010	2.39	12174	7.27	1586	0.95	167448	79.3	78.8	82.0	76.0
2022-07-29	22.94 (-1.18)	5.48 (+0.79)	3.07 (+0.17)	-43341	26.75	30682	18.94	6763	4.17	162004	84.6	79.2	84.9	75.0
2022-06-30	24.12 (-0.67)	4.69 (+0.78)	2.9 (+0.3)	-24083	19.87	10427	8.6	11309	9.33	121230	79.8	79.4	81.8	78.5
2022-05-31	24.79 (-1.3)	3.91 (+0.15)	2.6 (+0.11)	-49638	27.81	5845	3.27	4470	2.5	178516	79.6	83.7	86.1	74.1
2022-04-29	26.09 (-1.04)	3.76 (-0.28)	2.49 (+0.14)	-39346	23.6	-10893	6.53	5282	3.17	166729	83.8	87.2	87.8	82.1
2022-03-31	27.13 (-0.84)	4.04 (+0.59)	2.35 (+0.05)	-31706	17.61	6696	3.72	2146	1.19	180083	88.3	94.0	94.9	88.1
2022-02-25	27.97 (-0.02)	3.45 (+0.24)	2.3 (+0.06)	327	0.31	9282	8.87	2298	2.2	104687	92.9	92.9	96.0	91.3
2022-01-26	27.99 (+0.4)	3.21 (+0.24)	2.24 (+0.04)	15301	10.75	9241	6.5	1234	0.87	142270	92.9	95.3	95.8	91.1
2021-12-30	27.59 (+0.21)	2.97 (+0.3)	2.2 (+0.03)	8027	4.72	11586	6.82	1140	0.67	170001	94.7	86.3	96.0	86.3
2021-11-30	27.38 (+0.66)	2.67 (+0.12)	2.17 (-0.06)	26235	15.65	4740	2.83	-2154	1.28	167659	85.9	78.1	89.2	78.1
2021-10-29	26.72 (+0.15)	2.55 (+0.02)	2.23 (+0.24)	7274	7.11	645	0.63	9441	9.23	102264	78.0	77.0	79.7	76.3
2021-09-30	26.57 (+0.42)	2.53 (+0.29)	1.99 (+0.04)	12541	10.33	6314	5.2	1214	1.0	121432	77.5	78.2	79.9	73.8
2021-08-31	26.15 ()	2.24 ()	1.95 ()	-983	0.72	578	0.42	3222	2.36	136353	78.4	76.9	78.4	72.5