股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.53 (-0.04)	4.51 (+0.07)	0.05 (0.0)	-83	11.62	122	17.09	2	0.28	714	7525.0	7450.0	7800.0	7360.0
2026-06-02	19.57 (-0.14)	4.44 (-0.01)	0.05 (0.0)	-243	19.49	-17	1.36	-3	0.24	1247	7175.0	7120.0	7480.0	7110.0
2026-06-01	19.71 (-0.24)	4.45 (+0.02)	0.05 (0.0)	-409	32.36	37	2.93	-1	0.08	1264	7515.0	8090.0	8165.0	7515.0
2026-05-29	19.95 (-0.01)	4.43 (+0.09)	0.05 (-0.01)	-49	2.61	160	8.51	-8	0.43	1880	8260.0	8000.0	8465.0	7815.0
2026-05-28	19.96 (-0.1)	4.34 (+0.22)	0.06 (0.0)	-166	10.98	394	26.06	0	0.0	1512	7700.0	7945.0	8435.0	7605.0
2026-05-27	20.06 (-0.04)	4.12 (-0.03)	0.06 (0.0)	-58	17.68	-43	13.11	5	1.52	328	7800.0	7855.0	7980.0	7800.0
2026-05-26	20.1 (0.0)	4.15 (0.0)	0.06 (0.0)	-12	4.05	-6	2.03	0	0.0	296	7900.0	7560.0	8045.0	7560.0
2026-05-25	20.1 (-0.02)	4.15 (-0.02)	0.06 (+0.01)	-25	6.68	-33	8.82	8	2.14	374	7645.0	7640.0	7785.0	7535.0
2026-05-22	20.12 (+0.03)	4.17 (-0.08)	0.05 (-0.01)	52	9.17	-157	27.69	-7	1.23	567	7730.0	7750.0	7785.0	7205.0
2026-05-21	20.09 (+0.02)	4.25 (+0.02)	0.06 (+0.01)	46	13.57	35	10.32	1	0.29	339	7675.0	7325.0	7675.0	7325.0
2026-05-20	20.07 (+0.03)	4.23 (0.0)	0.05 (0.0)	51	11.26	6	1.32	2	0.44	453	6980.0	6470.0	6995.0	6470.0
2026-05-19	20.04 (+0.03)	4.23 (0.0)	0.05 (-0.01)	50	11.9	9	2.14	-12	2.86	420	6600.0	6555.0	6780.0	6510.0
2026-05-18	20.01 (-0.08)	4.23 (0.0)	0.06 (-0.01)	-140	18.23	-3	0.39	-12	1.56	768	6655.0	6575.0	6975.0	6360.0
2026-05-15	20.09 (-0.03)	4.23 (0.0)	0.07 (-0.01)	-45	5.11	-1	0.11	-26	2.95	881	6895.0	7615.0	7615.0	6895.0
2026-05-14	20.12 (+0.01)	4.23 (-0.01)	0.08 (0.0)	15	2.22	-19	2.81	6	0.89	675	7560.0	7440.0	7995.0	7440.0
2026-05-13	20.11 (-0.08)	4.24 (+0.35)	0.08 (+0.01)	-137	5.68	623	25.83	12	0.5	2412	7440.0	6840.0	7555.0	6840.0
2026-05-12	20.19 (+0.1)	3.89 (+0.13)	0.07 (-0.01)	169	8.1	245	11.74	-7	0.34	2086	6870.0	6515.0	7000.0	6415.0
2026-05-11	20.09 (-0.06)	3.76 (+0.05)	0.08 (+0.03)	-111	7.48	78	5.26	39	2.63	1484	6380.0	6000.0	6380.0	5805.0
2026-05-08	20.15 (+0.16)	3.71 (-0.01)	0.05 (-0.01)	282	25.0	-21	1.86	-9	0.8	1128	5800.0	5885.0	6040.0	5770.0
2026-05-07	19.99 (+0.02)	3.72 (+0.06)	0.06 (0.0)	45	5.94	119	15.7	2	0.26	758	5835.0	5820.0	5900.0	5780.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	19.97 (+0.11)	3.66 (+0.09)	0.06 (0.0)	202	14.01	159	11.03	-9	0.62	1442	5705.0	5690.0	5780.0	5435.0
2026-05-05	19.86 (+0.22)	3.57 (+0.01)	0.06 (0.0)	391	26.95	9	0.62	-5	0.34	1451	5600.0	5420.0	5635.0	5370.0
2026-05-04	19.64 (+0.39)	3.56 (+0.01)	0.06 (+0.01)	707	43.14	23	1.4	28	1.71	1639	5380.0	5140.0	5420.0	5030.0
2026-04-30	19.25 (+0.01)	3.55 (-0.04)	0.05 (-0.02)	24	1.7	-63	4.46	-39	2.76	1413	4945.0	5270.0	5285.0	4945.0
2026-04-29	19.24 (+0.15)	3.59 (+0.08)	0.07 (0.0)	293	22.37	146	11.15	1	0.08	1310	5220.0	5105.0	5245.0	5060.0
2026-04-28	19.09 (+0.19)	3.51 (+0.03)	0.07 (0.0)	350	27.32	56	4.37	-6	0.47	1281	5100.0	5035.0	5140.0	4970.0
2026-04-27	18.9 (+0.37)	3.48 (+0.02)	0.07 (0.0)	675	38.57	16	0.91	8	0.46	1750	4970.0	4910.0	4985.0	4770.0
2026-04-24	18.53 (-0.05)	3.46 (0.0)	0.07 (0.0)	-78	5.33	17	1.16	2	0.14	1463	4730.0	4840.0	4925.0	4650.0
2026-04-23	18.58 (+0.17)	3.46 (+0.03)	0.07 (0.0)	286	12.04	52	2.19	6	0.25	2376	4810.0	4900.0	4980.0	4560.0
2026-04-22	18.41 (+0.28)	3.43 (+0.05)	0.07 (+0.01)	517	31.52	86	5.24	14	0.85	1640	4745.0	4490.0	4795.0	4455.0
2026-04-21	18.13 (+0.02)	3.38 (-0.11)	0.06 (+0.01)	24	2.06	-200	17.15	16	1.37	1166	4465.0	4500.0	4515.0	4290.0
2026-04-20	18.11 (+0.01)	3.49 (-0.03)	0.05 (+0.01)	24	2.27	15	1.42	16	1.52	1056	4445.0	4635.0	4635.0	4430.0
2026-04-17	18.1 (+0.28)	3.52 (+0.01)	0.04 (+0.01)	562	29.64	14	0.74	23	1.21	1896	4500.0	4400.0	4525.0	4335.0
2026-04-16	17.82 (+0.12)	3.51 (-0.07)	0.03 (+0.01)	209	19.28	-131	12.08	9	0.83	1084	4295.0	4265.0	4400.0	4235.0
2026-04-15	17.7 (+0.21)	3.58 (-0.08)	0.02 (0.0)	335	33.37	-131	13.05	2	0.2	1004	4260.0	4210.0	4370.0	4180.0
2026-04-14	17.49 (+0.24)	3.66 (-0.2)	0.02 (0.0)	427	30.99	-357	25.91	-4	0.29	1378	4185.0	4240.0	4290.0	4090.0
2026-04-13	17.25 (+0.02)	3.86 (-0.04)	0.02 (0.0)	100	13.16	-74	9.74	0	0.0	760	4100.0	4235.0	4235.0	4045.0
2026-04-10	17.23 (+0.04)	3.9 (-0.05)	0.02 (-0.01)	72	10.33	-87	12.48	-12	1.72	697	4200.0	4305.0	4350.0	4145.0
2026-04-09	17.19 (+0.04)	3.95 (+0.02)	0.03 (+0.01)	-16	1.56	20	1.96	10	0.98	1023	4245.0	4450.0	4450.0	4220.0
2026-04-08	17.15 (+0.11)	3.93 (+0.02)	0.02 (+0.01)	201	18.04	46	4.13	33	2.96	1114	4260.0	4200.0	4270.0	4165.0
2026-04-07	17.04 (+0.04)	3.91 (+0.09)	0.01 (+0.01)	50	5.43	165	17.93	10	1.09	920	4010.0	3890.0	4050.0	3890.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	17.0 (+0.04)	3.82 (+0.03)	0.0 (-0.02)	69	5.27	43	3.28	-33	2.52	1309	3835.0	4000.0	4065.0	3810.0
2026-04-01	16.96 (+0.16)	3.79 (0.0)	0.02 (+0.01)	246	21.37	6	0.52	25	2.17	1151	3855.0	3740.0	3855.0	3645.0
2026-03-31	16.8 (+0.13)	3.79 (-0.08)	0.01 (+0.01)	314	24.04	-139	10.64	10	0.77	1306	3505.0	3675.0	3685.0	3450.0
2026-03-30	16.67 (+0.12)	3.87 (-0.05)	0.0 (0.0)	231	24.04	-97	10.09	-1	0.1	961	3710.0	3655.0	3720.0	3580.0
2026-03-27	16.55 (+0.1)	3.92 (-0.05)	0.0 (0.0)	190	26.28	-89	12.31	-38	5.26	723	3790.0	3705.0	3800.0	3690.0
2026-03-26	16.45 (-0.01)	3.97 (-0.01)	0.0 (0.0)	-12	1.42	-24	2.83	1	0.12	848	3850.0	3935.0	3950.0	3825.0
2026-03-25	16.46 (+0.07)	3.98 (-0.02)	0.0 (0.0)	128	14.92	-37	4.31	-5	0.58	858	3865.0	3850.0	3930.0	3820.0
2026-03-24	16.39 (+0.09)	4.0 (-0.03)	0.0 (0.0)	164	7.78	-47	2.23	-45	2.14	2107	3720.0	4005.0	4015.0	3620.0
2026-03-23	16.3 (+0.04)	4.03 (-0.01)	0.0 (0.0)	58	6.52	-20	2.25	-12	1.35	890	3950.0	3900.0	4030.0	3865.0
2026-03-20	16.26 (-0.68)	4.04 (+0.72)	0.0 (-0.01)	-1210	47.53	1297	50.94	-37	1.45	2546	4105.0	4160.0	4240.0	4010.0
2026-03-19	16.94 (-0.1)	3.32 (-0.01)	0.01 (0.0)	-220	21.87	-15	1.49	8	0.8	1006	4160.0	4345.0	4345.0	4140.0
2026-03-18	17.04 (+0.04)	3.33 (+0.06)	0.01 (+0.01)	70	4.91	109	7.65	9	0.63	1425	4380.0	4355.0	4430.0	4305.0
2026-03-17	17.0 (+0.07)	3.27 (+0.03)	0.0 (0.0)	105	8.27	58	4.57	4	0.31	1270	4230.0	4180.0	4300.0	4140.0
2026-03-16	16.93 (+0.13)	3.24 (+0.01)	0.0 (-0.01)	206	12.61	9	0.55	-12	0.73	1633	4075.0	3995.0	4090.0	3870.0
2026-03-13	16.8 (-0.4)	3.23 (-0.11)	0.01 (+0.01)	-661	22.79	-206	7.1	10	0.34	2901	3950.0	4365.0	4420.0	3895.0
2026-03-12	17.2 (-0.06)	3.34 (+0.02)	0.0 (0.0)	-93	10.51	37	4.18	-6	0.68	885	4325.0	4315.0	4400.0	4200.0
2026-03-11	17.26 (-0.01)	3.32 (0.0)	0.0 (-0.01)	-30	2.23	4	0.3	-31	2.3	1345	4325.0	4230.0	4380.0	4135.0
2026-03-10	17.27 (+0.03)	3.32 (+0.01)	0.01 (+0.01)	30	2.9	22	2.13	19	1.84	1035	4105.0	4195.0	4260.0	4100.0
2026-03-09	17.24 (+0.09)	3.31 (-0.04)	0.0 (0.0)	175	12.53	-67	4.8	-48	3.44	1397	3930.0	3830.0	3960.0	3805.0
2026-03-06	17.15 (+0.04)	3.35 (+0.02)	0.0 (0.0)	67	8.07	26	3.13	-7	0.84	830	4215.0	4190.0	4235.0	4065.0
2026-03-05	17.11 (+0.17)	3.33 (0.0)	0.0 (0.0)	293	23.92	4	0.33	6	0.49	1225	4245.0	4180.0	4250.0	4110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	16.94 (+0.28)	3.33 (-0.11)	0.0 (-0.01)	525	23.96	-198	9.04	-29	1.32	2191	3980.0	4050.0	4175.0	3920.0
2026-03-03	16.66 (+0.09)	3.44 (+0.05)	0.01 (-0.01)	130	5.98	95	4.37	-12	0.55	2175	4150.0	4330.0	4330.0	4065.0
2026-03-02	16.57 (-0.12)	3.39 (0.0)	0.02 (-0.04)	-216	7.9	-10	0.37	-75	2.74	2733	4375.0	4760.0	4760.0	4375.0
2026-02-26	16.69 (+0.28)	3.39 (+0.04)	0.06 (-0.02)	502	5.51	77	0.85	-34	0.37	9108	4860.0	4790.0	4895.0	4680.0
2026-02-25	16.41 (+0.01)	3.35 (+0.02)	0.08 (0.0)	28	2.68	32	3.06	-1	0.1	1046	4815.0	4610.0	4815.0	4580.0
2026-02-24	16.4 (+0.06)	3.33 (+0.04)	0.08 (0.0)	113	9.2	83	6.76	-1	0.08	1228	4605.0	4400.0	4645.0	4360.0
2026-02-23	16.34 (+0.01)	3.29 (+0.06)	0.08 (-0.01)	7	0.44	103	6.51	-18	1.14	1581	4400.0	4440.0	4460.0	4250.0
2026-02-11	16.33 (+0.35)	3.23 (+0.11)	0.09 (+0.01)	642	29.08	194	8.79	7	0.32	2208	4345.0	4065.0	4400.0	4065.0
2026-02-10	15.98 (+0.52)	3.12 (+0.02)	0.08 (+0.01)	928	57.35	45	2.78	27	1.67	1618	4000.0	3880.0	4000.0	3860.0
2026-02-09	15.46 (+0.28)	3.1 (0.0)	0.07 (+0.01)	501	45.63	-7	0.64	10	0.91	1098	3850.0	3765.0	3850.0	3765.0
2026-02-06	15.18 (+0.09)	3.1 (0.0)	0.06 (-0.01)	167	27.29	-8	1.31	-16	2.61	612	3690.0	3665.0	3705.0	3600.0
2026-02-05	15.09 (+0.01)	3.1 (+0.02)	0.07 (0.0)	21	2.04	39	3.78	6	0.58	1031	3705.0	3750.0	3820.0	3660.0
2026-02-04	15.08 (+0.25)	3.08 (+0.06)	0.07 (+0.01)	450	30.1	118	7.89	10	0.67	1495	3805.0	3800.0	3875.0	3720.0
2026-02-03	14.83 (+0.13)	3.02 (0.0)	0.06 (-0.01)	235	28.21	-5	0.6	-16	1.92	833	3855.0	3810.0	3880.0	3735.0
2026-02-02	14.7 (+0.09)	3.02 (+0.01)	0.07 (+0.01)	150	17.42	13	1.51	23	2.67	861	3750.0	3730.0	3860.0	3725.0
2026-01-30	14.61 (+0.14)	3.01 (0.0)	0.06 (0.0)	252	41.18	1	0.16	3	0.49	612	3750.0	3765.0	3830.0	3715.0
2026-01-29	14.47 (+0.02)	3.01 (0.0)	0.06 (0.0)	45	8.96	5	1.0	-3	0.6	502	3750.0	3795.0	3810.0	3685.0
2026-01-28	14.45 (+0.15)	3.01 (-0.01)	0.06 (-0.01)	261	30.31	-28	3.25	-12	1.39	861	3790.0	3810.0	3840.0	3670.0
2026-01-27	14.3 (0.0)	3.02 (-0.01)	0.07 (+0.01)	1	0.18	-3	0.55	10	1.83	547	3775.0	3775.0	3815.0	3750.0
2026-01-26	14.3 (+0.11)	3.03 (+0.01)	0.06 (-0.01)	195	34.51	10	1.77	-11	1.95	565	3795.0	3730.0	3825.0	3730.0
2026-01-23	14.19 (0.0)	3.02 (+0.02)	0.07 (0.0)	13	3.57	31	8.52	-1	0.27	364	3730.0	3720.0	3750.0	3665.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.19 (+0.22)	3.0 (+0.07)	0.07 (+0.02)	382	32.79	129	11.07	21	1.8	1165	3700.0	3600.0	3715.0	3600.0
2026-01-21	13.97 (+0.18)	2.93 (+0.34)	0.05 (0.0)	341	39.29	4	0.46	16	1.84	868	3575.0	3495.0	3600.0	3490.0
2026-01-20	13.79 (+0.09)	2.59 (+0.03)	0.05 (-0.02)	156	28.31	57	10.34	-34	6.17	551	3495.0	3475.0	3550.0	3470.0
2026-01-19	13.7 (+0.06)	2.56 (+0.03)	0.07 (-0.01)	99	18.79	37	7.02	-26	4.93	527	3500.0	3500.0	3540.0	3455.0
2026-01-16	13.64 (+0.06)	2.53 (+0.07)	0.08 (-0.01)	114	15.6	136	18.6	-24	3.28	731	3530.0	3505.0	3545.0	3460.0
2026-01-15	13.58 (0.0)	2.46 (+0.04)	0.09 (-0.01)	3	0.4	67	8.9	-20	2.66	753	3465.0	3460.0	3565.0	3450.0
2026-01-14	13.58 (+0.19)	2.42 (+0.07)	0.1 (0.0)	346	39.54	124	14.17	1	0.11	875	3505.0	3450.0	3515.0	3430.0
2026-01-13	13.39 (+0.19)	2.35 (+0.06)	0.1 (0.0)	339	30.46	118	10.6	5	0.45	1113	3460.0	3440.0	3460.0	3350.0
2026-01-12	13.2 (+0.33)	2.29 (+0.07)	0.1 (+0.01)	594	36.62	126	7.77	18	1.11	1622	3445.0	3305.0	3445.0	3295.0
2026-01-09	12.87 (+0.3)	2.22 (-0.02)	0.09 (+0.01)	532	37.23	-33	2.31	15	1.05	1429	3295.0	3120.0	3295.0	3060.0
2026-01-08	12.57 (+0.01)	2.24 (-0.05)	0.08 (0.0)	16	1.14	-96	6.84	-1	0.07	1404	3130.0	3310.0	3310.0	3115.0
2026-01-07	12.56 (+0.15)	2.29 (+0.08)	0.08 (0.0)	279	27.03	140	13.57	-3	0.29	1032	3320.0	3310.0	3370.0	3260.0
2026-01-06	12.41 (+0.22)	2.21 (+0.03)	0.08 (0.0)	384	19.84	49	2.53	13	0.67	1935	3260.0	3335.0	3380.0	3140.0
2026-01-05	12.19 (-0.07)	2.18 (+0.04)	0.08 (+0.01)	-124	13.84	83	9.26	9	1.0	896	3340.0	3410.0	3430.0	3340.0
2026-01-02	12.26 (+0.21)	2.14 (-0.02)	0.07 (+0.03)	381	31.8	-43	3.59	52	4.34	1198	3430.0	3395.0	3435.0	3330.0
2025-12-31	12.05 (-0.06)	2.16 (+0.03)	0.04 (-0.01)	-106	18.47	62	10.8	-7	1.22	574	3425.0	3445.0	3445.0	3380.0
2025-12-30	12.11 (+0.15)	2.13 (+0.1)	0.05 (0.0)	268	32.92	170	20.88	-9	1.11	814	3430.0	3360.0	3450.0	3320.0
2025-12-29	11.96 (+0.04)	2.03 (+0.02)	0.05 (0.0)	76	14.73	40	7.75	14	2.71	516	3380.0	3400.0	3435.0	3350.0
2025-12-26	11.92 (+0.29)	2.01 (+0.05)	0.05 (+0.02)	521	53.71	94	9.69	20	2.06	970	3390.0	3290.0	3400.0	3290.0
2025-12-24	11.63 (+0.03)	1.96 (0.0)	0.03 (-0.01)	51	15.6	7	2.14	-6	1.83	327	3270.0	3295.0	3295.0	3255.0
2025-12-23	11.6 (+0.01)	1.96 (+0.01)	0.04 (0.0)	29	6.32	12	2.61	-1	0.22	459	3290.0	3300.0	3335.0	3250.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.59 (+0.05)	1.95 (+0.03)	0.04 (+0.01)	90	18.22	58	11.74	7	1.42	494	3300.0	3295.0	3325.0	3275.0
2025-12-19	11.54 (+0.03)	1.92 (+0.09)	0.03 (-0.01)	38	5.99	148	23.34	-10	1.58	634	3295.0	3325.0	3330.0	3250.0
2025-12-18	11.51 (-0.05)	1.83 (+0.17)	0.04 (+0.01)	-81	9.24	309	35.23	17	1.94	877	3300.0	3220.0	3310.0	3180.0
2025-12-17	11.56 (+0.29)	1.66 (+0.1)	0.03 (0.0)	519	37.04	194	13.85	-8	0.57	1401	3270.0	3185.0	3300.0	3175.0
2025-12-16	11.27 (+0.16)	1.56 (+0.05)	0.03 (-0.02)	290	23.29	84	6.75	-22	1.77	1245	3190.0	3180.0	3195.0	3075.0
2025-12-15	11.11 (+0.13)	1.51 (+0.02)	0.05 (-0.02)	233	0	37	0	-37	0	0
2025-12-12	10.98 (+0.04)	1.49 (+0.05)	0.07 (-0.02)	71	0	92	0	-37	0	0
2025-12-11	10.94 (+0.08)	1.44 (+0.1)	0.09 (+0.01)	148	0	179	0	9	0	0
2025-12-10	10.86 (+0.54)	1.34 (+0.14)	0.08 (+0.01)	975	0	250	0	29	0	0
2025-12-09	10.32 (+0.13)	1.2 (+0.02)	0.07 (0.0)	225	0	37	0	-8	0	0
2025-12-08	10.19 (+0.11)	1.18 (+0.01)	0.07 (0.0)	193	0	20	0	-2	0	0
2025-12-05	10.08 (-0.02)	1.17 (+0.03)	0.07 (0.0)	-33	0	45	0	-1	0	0
2025-12-04	10.1 (-0.12)	1.14 (+0.1)	0.07 (+0.01)	-209	0	177	0	17	0	0
2025-12-03	10.22 (+0.71)	1.04 (+0.15)	0.06 (+0.02)	1271	0	280	0	35	0	0
2025-12-02	9.51 (+0.16)	0.89 (+0.07)	0.04 (0.0)	295	0	117	0	8	0	0
2025-12-01	9.35 (+0.08)	0.82 (+0.1)	0.04 (+0.02)	135	0	186	0	38	0	0
2025-11-28	9.27 (+0.45)	0.72 (+0.12)	0.02 (+0.01)	820	0	222	0	13	0	0
2025-11-27	8.82 ()	0.6 ()	0.01 ()	442	0	1074	0	20	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.53 (-0.42)	4.51 (+0.08)	0.05 (0.0)	-735	22.78	142	4.4	-2	0.06	3226	7525.0	8090.0	8165.0	7110.0
2026-05-29	19.95 (-0.17)	4.43 (+0.26)	0.05 (0.0)	-310	7.06	472	10.74	5	0.11	4393	8260.0	7640.0	8465.0	7535.0
2026-05-22	20.12 (+0.03)	4.17 (-0.06)	0.05 (-0.02)	59	2.31	-110	4.31	-28	1.1	2550	7730.0	6575.0	7785.0	6360.0
2026-05-15	20.09 (-0.06)	4.23 (+0.52)	0.07 (+0.02)	-109	1.45	926	12.28	24	0.32	7540	6895.0	6000.0	7995.0	5805.0
2026-05-08	20.15 (+0.9)	3.71 (+0.16)	0.05 (0.0)	1627	25.35	289	4.5	7	0.11	6419	5800.0	5140.0	6040.0	5030.0
2026-04-30	19.25 (+0.72)	3.55 (+0.09)	0.05 (-0.02)	1342	23.32	155	2.69	-36	0.63	5755	4945.0	4910.0	5285.0	4770.0
2026-04-24	18.53 (+0.43)	3.46 (-0.06)	0.07 (+0.03)	773	10.04	-30	0.39	54	0.7	7703	4730.0	4635.0	4980.0	4290.0
2026-04-17	18.1 (+0.87)	3.52 (-0.38)	0.04 (+0.02)	1633	26.67	-679	11.09	30	0.49	6123	4500.0	4235.0	4525.0	4045.0
2026-04-10	17.23 (+0.23)	3.9 (+0.08)	0.02 (+0.02)	307	8.17	144	3.83	41	1.09	3756	4200.0	3890.0	4450.0	3890.0
2026-04-02	17.0 (+0.45)	3.82 (-0.1)	0.0 (0.0)	860	18.19	-187	3.95	1	0.02	4729	3835.0	3655.0	4065.0	3450.0
2026-03-27	16.55 (+0.29)	3.92 (-0.12)	0.0 (0.0)	528	9.73	-217	4.0	-99	1.82	5428	3790.0	3900.0	4030.0	3620.0
2026-03-20	16.26 (-0.54)	4.04 (+0.81)	0.0 (-0.01)	-1049	13.31	1458	18.5	-28	0.36	7882	4105.0	3995.0	4430.0	3870.0
2026-03-13	16.8 (-0.35)	3.23 (-0.12)	0.01 (+0.01)	-579	7.65	-210	2.78	-56	0.74	7565	3950.0	3830.0	4420.0	3805.0
2026-03-06	17.15 (+0.46)	3.35 (-0.04)	0.0 (-0.06)	799	8.73	-83	0.91	-117	1.28	9155	4215.0	4760.0	4760.0	3920.0
2026-02-26	16.69 (+0.36)	3.39 (+0.16)	0.06 (-0.03)	650	5.01	295	2.28	-54	0.42	12964	4860.0	4440.0	4895.0	4250.0
2026-02-11	16.33 (+1.15)	3.23 (+0.13)	0.09 (+0.03)	2071	42.05	232	4.71	44	0.89	4925	4345.0	3765.0	4400.0	3765.0
2026-02-06	15.18 (+0.57)	3.1 (+0.09)	0.06 (0.0)	1023	21.16	157	3.25	7	0.14	4835	3690.0	3730.0	3880.0	3600.0
2026-01-30	14.61 (+0.42)	3.01 (-0.01)	0.06 (-0.01)	754	24.4	-15	0.49	-13	0.42	3090	3750.0	3730.0	3840.0	3670.0
2026-01-23	14.19 (+0.55)	3.02 (+0.49)	0.07 (-0.01)	991	28.5	258	7.42	-24	0.69	3477	3730.0	3500.0	3750.0	3455.0
2026-01-16	13.64 (+0.77)	2.53 (+0.31)	0.08 (-0.01)	1396	27.39	571	11.2	-20	0.39	5097	3530.0	3305.0	3565.0	3295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	12.87 (+0.61)	2.22 (+0.08)	0.09 (+0.02)	1087	16.23	143	2.13	33	0.49	6699	3295.0	3410.0	3430.0	3060.0
2026-01-02	12.26 (+0.21)	2.14 (-0.02)	0.07 (+0.03)	381	31.8	-43	3.59	52	4.34	1198	3430.0	3395.0	3435.0	3330.0
2025-12-31	12.05 (+0.13)	2.16 (+0.15)	0.04 (-0.01)	238	12.49	272	14.28	-2	0.1	1905	3425.0	3400.0	3450.0	3320.0
2025-12-26	11.92 (+0.38)	2.01 (+0.09)	0.05 (+0.02)	691	30.7	171	7.6	20	0.89	2251	3390.0	3295.0	3400.0	3250.0
2025-12-19	11.54 (+0.56)	1.92 (+0.43)	0.03 (-0.04)	999	24.03	772	18.57	-60	1.44	4158	3295.0	3180.0	3330.0	3075.0
2025-12-12	10.98 (+0.9)	1.49 (+0.32)	0.07 (0.0)	1612	0	578	0	-9	0	0
2025-12-05	10.08 (+0.81)	1.17 (+0.45)	0.07 (+0.05)	1459	0	805	0	97	0	0
2025-11-28	9.27 ()	0.72 ()	0.02 ()	1262	0	1296	0	33	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.53 (-0.42)	4.51 (+0.08)	0.05 (0.0)	-735	22.78	142	4.4	-2	0.06	3226	7525.0	8090.0	8165.0	7110.0
2026-05-29	19.95 (+0.7)	4.43 (+0.88)	0.05 (0.0)	1267	6.06	1577	7.54	8	0.04	20903	8260.0	5140.0	8465.0	5030.0
2026-04-30	19.25 (+2.45)	3.55 (-0.24)	0.05 (+0.04)	4370	16.94	-361	1.4	81	0.31	25800	4945.0	3740.0	5285.0	3645.0
2026-03-31	16.8 (+0.11)	3.79 (+0.4)	0.01 (-0.05)	244	0.76	712	2.2	-291	0.9	32302	3505.0	4760.0	4760.0	3450.0
2026-02-26	16.69 (+2.08)	3.39 (+0.38)	0.06 (0.0)	3744	16.48	684	3.01	-3	0.01	22724	4860.0	3730.0	4895.0	3600.0
2026-01-30	14.61 (+2.56)	3.01 (+0.85)	0.06 (+0.02)	4609	23.56	914	4.67	28	0.14	19563	3750.0	3395.0	3840.0	3060.0
2025-12-31	12.05 (+2.78)	2.16 (+1.44)	0.04 (+0.02)	4999	60.11	2598	31.24	46	0.55	8316	3425.0	3180.0	3450.0	3075.0
2025-11-28	9.27 ()	0.72 ()	0.02 ()	1262	0	1296	0	33	0	0