- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.4 (6.9%) | 850 | -214 | 66 | 31 | 0 | 7.76% | 0.02 (-0.01) | 83036 (-28.18%) |
| 2026-06-02 | 34.05 (3.65%) | 1064 | -176 | 35 | 29 | 0 | 3.29% | 0.03 (-0.01) | 115623 (25.04%) |
| 2026-06-01 | 32.85 (7.7%) | 1240 | -285 | 6 | 5 | 0 | 0.48% | 0.04 (0.0) | 92466 (-28.39%) |
| 2026-05-29 | 30.5 (3.04%) | 1525 | -53 | 1 | 0 | 0 | 0.07% | 0.04 (-0.01) | 129129 (34.26%) |
| 2026-05-28 | 29.6 (-1.17%) | 1578 | 131 | 1 | -5 | 0 | 0.06% | 0.05 (0.01) | 96181 (22.58%) |
| 2026-05-27 | 29.95 (-0.66%) | 1447 | -400 | 6 | -29 | 0 | 0.41% | 0.04 (-0.01) | 78460 (-1.18%) |
| 2026-05-26 | 30.15 (-1.31%) | 1847 | -2826 | 35 | 35 | 0 | 1.89% | 0.05 (-0.08) | 79395 (19.65%) |
| 2026-05-25 | 30.55 (-4.38%) | 4673 | 670 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 66355 (106.11%) |
| 2026-05-22 | 31.95 (-0.31%) | 4003 | 64 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 32193 (4.15%) |
| 2026-05-21 | 32.05 (0.0%) | 3939 | -118 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 30912 (-2.15%) |
| 2026-05-20 | 32.05 (-0.47%) | 4057 | 6 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 31589 (17.77%) |
| 2026-05-19 | 32.2 (1.1%) | 4051 | -26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 26823 (24.01%) |
| 2026-05-18 | 31.85 (-1.7%) | 4077 | -47 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21630 (61.49%) |
| 2026-05-15 | 32.4 (-0.61%) | 4124 | 7 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13394 (-1.98%) |
| 2026-05-14 | 32.6 (-0.46%) | 4117 | -20 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13664 (16.36%) |
| 2026-05-13 | 32.75 (0.61%) | 4137 | -79 | 0 | -3 | 0 | 0.0% | 0.12 (0.0) | 11743 (-48.21%) |
| 2026-05-12 | 32.55 (-2.11%) | 4216 | 165 | 3 | 0 | 0 | 0.07% | 0.12 (0.0) | 22674 (63.98%) |
| 2026-05-11 | 33.25 (-0.15%) | 4051 | 2998 | 3 | 0 | 0 | 0.07% | 0.12 (0.09) | 13827 (-30.08%) |
| 2026-05-08 | 33.3 (0.0%) | 1053 | 57 | 3 | 0 | 0 | 0.28% | 0.03 (0.0) | 19776 (-21.74%) |
| 2026-05-07 | 33.3 (1.83%) | 996 | -53 | 3 | 0 | 0 | 0.3% | 0.03 (0.0) | 25270 (41.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.7 (0.15%) | 1049 | -16 | 3 | 0 | 0 | 0.29% | 0.03 (0.0) | 17806 (64.14%) |
| 2026-05-05 | 32.65 (1.87%) | 1065 | -47 | 3 | 3 | 0 | 0.28% | 0.03 (0.0) | 10848 (-61.9%) |
| 2026-05-04 | 32.05 (0.0%) | 1112 | -77 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28476 (-3.99%) |
| 2026-04-30 | 32.05 (-2.58%) | 1189 | 139 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29661 (2.13%) |
| 2026-04-29 | 32.9 (-0.45%) | 1050 | -82 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29043 (-26.32%) |
| 2026-04-28 | 33.05 (-6.24%) | 1132 | 705 | 0 | -1 | 0 | 0.0% | 0.03 (0.02) | 39417 (97.78%) |
| 2026-04-27 | 35.25 (0.71%) | 427 | -29 | 1 | 1 | 0 | 0.23% | 0.01 (0.0) | 19929 (28.69%) |
| 2026-04-24 | 35.0 (-0.71%) | 456 | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15486 (-34.12%) |
| 2026-04-23 | 35.25 (0.0%) | 443 | -12 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23508 (9.27%) |
| 2026-04-22 | 35.25 (0.0%) | 455 | -24 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21514 (11.22%) |
| 2026-04-21 | 35.25 (-1.81%) | 479 | -7 | 0 | -3 | 0 | 0.0% | 0.01 (0.0) | 19343 (-9.28%) |
| 2026-04-20 | 35.9 (-0.69%) | 486 | -5 | 3 | 0 | 0 | 0.62% | 0.01 (0.0) | 21321 (14.31%) |
| 2026-04-17 | 36.15 (0.56%) | 491 | -52 | 3 | 3 | 0 | 0.61% | 0.01 (-0.01) | 18651 (-5.8%) |
| 2026-04-16 | 35.95 (-0.28%) | 543 | -43 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19799 (-1.52%) |
| 2026-04-15 | 36.05 (3.0%) | 586 | 38 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20105 (-3.83%) |
| 2026-04-14 | 35.0 (2.94%) | 548 | 16 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20906 (118.99%) |
| 2026-04-13 | 34.0 (-0.29%) | 532 | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 9546 (-23.68%) |
| 2026-04-10 | 34.1 (-1.45%) | 515 | 8 | 0 | -29 | 0 | 0.0% | 0.01 (0.0) | 12508 (-9.11%) |
| 2026-04-09 | 34.6 (1.91%) | 507 | -1 | 29 | -4 | 0 | 5.72% | 0.01 (0.0) | 13762 (3.4%) |
| 2026-04-08 | 33.95 (-0.15%) | 508 | 22 | 33 | -7 | 0 | 6.5% | 0.01 (0.0) | 13309 (15.85%) |
| 2026-04-07 | 34.0 (0.44%) | 486 | -67 | 40 | -4 | 0 | 8.23% | 0.01 (-0.01) | 11488 (-23.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 33.85 (0.45%) | 553 | 19 | 44 | 5 | 1 | 7.96% | 0.02 (0.0) | 14929 (-2.35%) |
| 2026-04-01 | 33.7 (1.51%) | 534 | 25 | 39 | -2 | 0 | 7.3% | 0.02 (0.01) | 15288 (-47.62%) |
| 2026-03-31 | 33.2 (0.3%) | 509 | -3 | 41 | 0 | 0 | 8.06% | 0.01 (0.0) | 29189 (37.9%) |
| 2026-03-30 | 33.1 (-1.19%) | 512 | 66 | 41 | -1 | 0 | 8.01% | 0.01 (0.0) | 21167 (38.08%) |
| 2026-03-27 | 33.5 (-0.45%) | 446 | 1 | 42 | 0 | 0 | 9.42% | 0.01 (0.0) | 15329 (67.05%) |
| 2026-03-26 | 33.65 (-1.46%) | 445 | 2 | 42 | 0 | 0 | 9.44% | 0.01 (0.0) | 9176 (-46.32%) |
| 2026-03-25 | 34.15 (2.55%) | 443 | -89 | 42 | 0 | 0 | 9.48% | 0.01 (-0.01) | 17095 (9.7%) |
| 2026-03-24 | 33.3 (1.83%) | 532 | 75 | 42 | 0 | 0 | 7.89% | 0.02 (0.01) | 15584 (-7.76%) |
| 2026-03-23 | 32.7 (-2.53%) | 457 | 46 | 42 | -1 | 0 | 9.19% | 0.01 (0.0) | 16895 (-10.72%) |
| 2026-03-20 | 33.55 (0.75%) | 411 | 6 | 43 | 0 | 0 | 10.46% | 0.01 (0.0) | 18923 (62.77%) |
| 2026-03-19 | 33.3 (-0.3%) | 405 | -3 | 43 | -1 | 0 | 10.62% | 0.01 (0.0) | 11625 (-55.66%) |
| 2026-03-18 | 33.4 (0.0%) | 408 | 9 | 44 | 0 | 0 | 10.78% | 0.01 (0.0) | 26221 (80.79%) |
| 2026-03-17 | 33.4 (-0.3%) | 399 | 37 | 44 | 0 | 0 | 11.03% | 0.01 (0.0) | 14503 (15.01%) |
| 2026-03-16 | 33.5 (-1.03%) | 362 | 11 | 44 | 0 | 0 | 12.15% | 0.01 (0.0) | 12611 (0.57%) |
| 2026-03-13 | 33.85 (0.0%) | 351 | 0 | 44 | 0 | 0 | 12.54% | 0.01 (0.0) | 12540 (3.33%) |
| 2026-03-12 | 33.85 (-1.02%) | 351 | 15 | 44 | 0 | 0 | 12.54% | 0.01 (0.0) | 12135 (15.29%) |
| 2026-03-11 | 34.2 (-0.15%) | 336 | 7 | 44 | 0 | 0 | 13.1% | 0.01 (0.0) | 10526 (3.28%) |
| 2026-03-10 | 34.25 (-1.01%) | 329 | -22 | 44 | -1 | 0 | 13.37% | 0.01 (0.0) | 10191 (-56.08%) |
| 2026-03-09 | 34.6 (-1.7%) | 351 | -8 | 45 | 0 | 0 | 12.82% | 0.01 (0.0) | 23206 (165.86%) |
| 2026-03-06 | 35.2 (-0.56%) | 359 | -21 | 45 | 0 | 0 | 12.53% | 0.01 (0.0) | 8728 (-42.5%) |
| 2026-03-05 | 35.4 (1.14%) | 380 | 41 | 45 | 0 | 0 | 11.84% | 0.01 (0.0) | 15181 (-51.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 35.0 (-4.11%) | 339 | 25 | 45 | -9 | 0 | 13.27% | 0.01 (0.0) | 31415 (112.82%) |
| 2026-03-03 | 36.5 (-0.54%) | 314 | -91 | 54 | 0 | 0 | 17.2% | 0.01 (0.0) | 14761 (-33.48%) |
| 2026-03-02 | 36.7 (-3.67%) | 405 | 10 | 54 | -13 | 0 | 13.33% | 0.01 (0.0) | 22191 (-43.35%) |
| 2026-02-26 | 38.1 (2.42%) | 395 | 61 | 67 | 0 | 0 | 16.96% | 0.01 (0.0) | 39172 (48.79%) |
| 2026-02-25 | 37.2 (-0.4%) | 334 | -194 | 67 | 6 | 0 | 20.06% | 0.01 (-0.01) | 26326 (-10.97%) |
| 2026-02-24 | 37.35 (1.77%) | 528 | 31 | 61 | 8 | 0 | 11.55% | 0.02 (0.01) | 29571 (-24.97%) |
| 2026-02-23 | 36.7 (6.07%) | 497 | 145 | 53 | 7 | 0 | 10.66% | 0.01 (0.0) | 39412 (101.12%) |
| 2026-02-11 | 34.6 (1.32%) | 352 | 6 | 46 | 0 | 0 | 13.07% | 0.01 (0.0) | 19596 (45.07%) |
| 2026-02-10 | 34.15 (0.59%) | 346 | -1 | 46 | 0 | 0 | 13.29% | 0.01 (0.0) | 13507 (37.24%) |
| 2026-02-09 | 33.95 (0.3%) | 347 | -30 | 46 | -4 | 0 | 13.26% | 0.01 (0.0) | 9842 (11.21%) |
| 2026-02-06 | 33.85 (0.74%) | 377 | 24 | 50 | 0 | 0 | 13.26% | 0.01 (0.0) | 8850 (0.5%) |
| 2026-02-05 | 33.6 (1.36%) | 353 | 13 | 50 | 0 | 0 | 14.16% | 0.01 (0.0) | 8805 (-10.03%) |
| 2026-02-04 | 33.15 (0.15%) | 340 | 5 | 50 | 0 | 0 | 14.71% | 0.01 (0.0) | 9788 (19.7%) |
| 2026-02-03 | 33.1 (1.07%) | 335 | 0 | 50 | 0 | 0 | 14.93% | 0.01 (0.0) | 8177 (-33.64%) |
| 2026-02-02 | 32.75 (-1.06%) | 335 | -2 | 50 | 3 | 0 | 14.93% | 0.01 (0.0) | 12323 (-26.72%) |
| 2026-01-30 | 33.1 (-1.93%) | 337 | 2 | 47 | -1 | 0 | 13.95% | 0.01 (0.0) | 16816 (27.83%) |
| 2026-01-29 | 33.75 (0.75%) | 335 | 0 | 48 | -1 | 0 | 14.33% | 0.01 (0.0) | 13155 (17.54%) |
| 2026-01-28 | 33.5 (1.36%) | 335 | 2 | 49 | 2 | 0 | 14.63% | 0.01 (0.0) | 11192 (-3.43%) |
| 2026-01-27 | 33.05 (-0.45%) | 333 | -53 | 47 | 0 | 0 | 14.11% | 0.01 (0.0) | 11589 (30.71%) |
| 2026-01-26 | 33.2 (0.61%) | 386 | -5 | 47 | 0 | 0 | 12.18% | 0.01 (0.0) | 8866 (-13.14%) |
| 2026-01-23 | 33.0 (-0.75%) | 391 | 4 | 47 | -2 | 0 | 12.02% | 0.01 (0.0) | 10207 (14.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 33.25 (-0.3%) | 387 | 5 | 49 | 0 | 0 | 12.66% | 0.01 (0.0) | 8950 (-41.07%) |
| 2026-01-21 | 33.35 (0.91%) | 382 | -14 | 49 | 0 | 0 | 12.83% | 0.01 (0.0) | 15187 (50.07%) |
| 2026-01-20 | 33.05 (-0.75%) | 396 | -2 | 49 | 2 | 0 | 12.37% | 0.01 (0.0) | 10120 (29.15%) |
| 2026-01-19 | 33.3 (0.45%) | 398 | 15 | 47 | -1 | 0 | 11.81% | 0.01 (0.0) | 7836 (-33.18%) |
| 2026-01-16 | 33.15 (0.76%) | 383 | -42 | 48 | 2 | 0 | 12.53% | 0.01 (0.0) | 11727 (-1.07%) |
| 2026-01-15 | 32.9 (1.54%) | 425 | -6 | 46 | 1 | 0 | 10.82% | 0.01 (0.0) | 11854 (40.81%) |
| 2026-01-14 | 32.4 (1.25%) | 431 | 56 | 45 | 0 | 0 | 10.44% | 0.01 (0.0) | 8418 (-29.86%) |
| 2026-01-13 | 32.0 (-0.31%) | 375 | -82 | 45 | 0 | 0 | 12.0% | 0.01 (0.0) | 12002 (34.39%) |
| 2026-01-12 | 32.1 (0.78%) | 457 | 27 | 45 | 0 | 0 | 9.85% | 0.01 (0.0) | 8931 (68.57%) |
| 2026-01-09 | 31.85 (1.11%) | 430 | -10 | 45 | 0 | 0 | 10.47% | 0.01 (0.0) | 5298 (-27.95%) |
| 2026-01-08 | 31.5 (0.16%) | 440 | 3 | 45 | 2 | 0 | 10.23% | 0.01 (0.0) | 7353 (2.16%) |
| 2026-01-07 | 31.45 (-0.47%) | 437 | -6 | 43 | 0 | 0 | 9.84% | 0.01 (0.0) | 7197 (-24.4%) |
| 2026-01-06 | 31.6 (-0.63%) | 443 | -19 | 43 | 0 | 0 | 9.71% | 0.01 (0.0) | 9520 (-14.47%) |
| 2026-01-05 | 31.8 (0.95%) | 462 | 7 | 43 | 0 | 0 | 9.31% | 0.01 (0.0) | 11132 (13.16%) |
| 2026-01-02 | 31.5 (1.61%) | 455 | -21 | 43 | 0 | 0 | 9.45% | 0.01 (0.0) | 9837 (-12.5%) |
| 2025-12-31 | 31.0 (-1.9%) | 476 | 11 | 43 | 0 | 0 | 9.03% | 0.01 (0.0) | 11243 (10.46%) |
| 2025-12-30 | 31.6 (-2.32%) | 465 | 1 | 43 | -32 | 0 | 9.25% | 0.01 (0.0) | 10179 (-55.52%) |
| 2025-12-29 | 32.35 (0.0%) | 464 | -17 | 75 | 30 | 0 | 16.16% | 0.01 (0.0) | 22886 (-57.54%) |
| 2025-12-26 | 32.35 (1.09%) | 481 | 5 | 45 | 1 | 0 | 9.36% | 0.01 (0.0) | 53905 (2.02%) |
| 2025-12-24 | 32.0 (0.0%) | 476 | 7 | 44 | 0 | 0 | 9.24% | 0.01 (0.0) | 52836 (7.44%) |
| 2025-12-23 | 32.0 (0.31%) | 469 | 39 | 44 | 0 | 0 | 9.38% | 0.01 (0.0) | 49178 (7.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 31.9 (0.0%) | 430 | -9 | 44 | 0 | 0 | 10.23% | 0.01 (0.0) | 45806 (-9.87%) |
| 2025-12-19 | 31.9 (0.63%) | 439 | 28 | 44 | -1 | 2 | 10.02% | 0.01 (0.0) | 50825 (69.64%) |
| 2025-12-18 | 31.7 (-0.31%) | 411 | -3 | 45 | 0 | 0 | 10.95% | 0.01 (0.0) | 29960 (19.14%) |
| 2025-12-17 | 31.8 (1.44%) | 414 | -2 | 45 | -14 | 0 | 10.87% | 0.01 (0.0) | 25147 (10.18%) |
| 2025-12-16 | 31.35 (0.48%) | 416 | -4 | 59 | 14 | 0 | 14.18% | 0.01 (0.0) | 22824 (84.77%) |
| 2025-12-15 | 31.2 (0.81%) | 420 | -1 | 45 | -1 | 0 | 10.71% | 0.01 (0.0) | 12353 (19.14%) |
| 2025-12-12 | 30.95 (0.65%) | 421 | -10 | 46 | 0 | 0 | 10.93% | 0.01 (0.0) | 10368 (28.82%) |
| 2025-12-11 | 30.75 (0.65%) | 431 | -78 | 46 | -3 | 0 | 10.67% | 0.01 (0.0) | 8048 (50.34%) |
| 2025-12-10 | 30.55 (-0.49%) | 509 | -32 | 49 | 0 | 0 | 9.63% | 0.01 (-0.01) | 5353 (-6.16%) |
| 2025-12-09 | 30.7 (0.49%) | 541 | -13 | 49 | 0 | 0 | 9.06% | 0.02 (0.0) | 5704 (-54.95%) |
| 2025-12-08 | 30.55 (-0.81%) | 554 | 37 | 49 | 0 | 0 | 8.84% | 0.02 (0.01) | 12662 (41.18%) |
| 2025-12-05 | 30.8 (0.16%) | 517 | -1 | 49 | 2 | 0 | 9.48% | 0.01 (0.0) | 8969 (-35.51%) |
| 2025-12-04 | 30.75 (1.65%) | 518 | -8 | 47 | 0 | 0 | 9.07% | 0.01 (-0.01) | 13908 (10.97%) |
| 2025-12-03 | 30.25 (0.17%) | 526 | 1 | 47 | 2 | 0 | 8.94% | 0.02 (0.0) | 12533 (-51.72%) |
| 2025-12-02 | 30.2 (2.55%) | 525 | 45 | 45 | -8 | 0 | 8.57% | 0.02 (0.01) | 25959 (109.13%) |
| 2025-12-01 | 29.45 (0.0%) | 480 | -33 | 53 | 1 | 0 | 11.04% | 0.01 (0.0) | 12413 (26.56%) |
| 2025-11-28 | 29.45 (1.2%) | 513 | -13 | 52 | -2 | 0 | 10.14% | 0.01 (-0.01) | 9808 (23.63%) |
| 2025-11-27 | 29.1 (-0.34%) | 526 | 9 | 54 | 0 | 0 | 10.27% | 0.02 (0.01) | 7933 (2.64%) |
| 2025-11-26 | 29.2 (0.69%) | 517 | 27 | 54 | 0 | 0 | 10.44% | 0.01 (0.0) | 7729 (-50.43%) |
| 2025-11-25 | 29.0 (-1.69%) | 490 | 24 | 54 | -10 | 2 | 11.02% | 0.01 (0.0) | 15594 (-47.51%) |
| 2025-11-24 | 29.5 (1.03%) | 466 | -14 | 64 | 1 | 0 | 13.73% | 0.01 (0.0) | 29708 (67.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.2 (1.39%) | 480 | -75 | 63 | 24 | 0 | 13.12% | 0.01 (-0.01) | 17685 (106.46%) |
| 2025-11-20 | 28.8 (1.59%) | 555 | -5 | 39 | 0 | 0 | 7.03% | 0.02 (0.0) | 8566 (-29.73%) |
| 2025-11-19 | 28.35 (-0.7%) | 560 | 3 | 39 | -2 | 0 | 6.96% | 0.02 (0.0) | 12190 (-27.54%) |
| 2025-11-18 | 28.55 (-1.38%) | 557 | 27 | 41 | -3 | 0 | 7.36% | 0.02 (0.0) | 16824 (29.91%) |
| 2025-11-17 | 28.95 (-0.17%) | 530 | -8 | 44 | 0 | 0 | 8.3% | 0.02 (0.0) | 12950 (45.65%) |
| 2025-11-14 | 29.0 (-0.68%) | 538 | -10 | 44 | -2 | 0 | 8.18% | 0.02 (0.0) | 8891 (37.75%) |
| 2025-11-13 | 29.2 (-0.17%) | 548 | 11 | 46 | -1 | 0 | 8.39% | 0.02 (0.0) | 6455 (-62.23%) |
| 2025-11-12 | 29.25 (-1.85%) | 537 | 52 | 47 | 0 | 0 | 8.75% | 0.02 (0.01) | 17092 (81.97%) |
| 2025-11-11 | 29.8 (0.51%) | 485 | 4 | 47 | 0 | 0 | 9.69% | 0.01 (0.0) | 9392 (13.23%) |
| 2025-11-10 | 29.65 (-0.34%) | 481 | 28 | 47 | 0 | 0 | 9.77% | 0.01 (0.0) | 8295 (24.27%) |
| 2025-11-07 | 29.75 (0.51%) | 453 | -2 | 47 | 0 | 0 | 10.38% | 0.01 (0.0) | 6675 (-24.59%) |
| 2025-11-06 | 29.6 (-0.34%) | 455 | 7 | 47 | 1 | 0 | 10.33% | 0.01 (0.0) | 8852 (-20.31%) |
| 2025-11-05 | 29.7 (0.34%) | 448 | 7 | 46 | 0 | 0 | 10.27% | 0.01 (0.0) | 11108 (31.6%) |
| 2025-11-04 | 29.6 (0.68%) | 441 | -22 | 46 | 0 | 0 | 10.43% | 0.01 (0.0) | 8441 (30.81%) |
| 2025-11-03 | 29.4 (0.68%) | 463 | -4 | 46 | 0 | 0 | 9.94% | 0.01 (0.0) | 6453 (-31.54%) |
| 2025-10-31 | 29.2 (-0.34%) | 467 | 11 | 46 | -1 | 0 | 9.85% | 0.01 (0.0) | 9425 (-39.19%) |
| 2025-10-30 | 29.3 (-0.85%) | 456 | -23 | 47 | 0 | 0 | 10.31% | 0.01 (0.0) | 15501 (41.63%) |
| 2025-10-29 | 29.55 (0.34%) | 479 | -7 | 47 | 0 | 0 | 9.81% | 0.01 (0.0) | 10945 (33.2%) |
| 2025-10-28 | 29.45 (-1.01%) | 486 | -3 | 47 | 0 | 0 | 9.67% | 0.01 (0.0) | 8217 (-31.47%) |
| 2025-10-27 | 29.75 (-0.34%) | 489 | 6 | 47 | 0 | 0 | 9.61% | 0.01 (0.0) | 11991 (6.46%) |
| 2025-10-23 | 29.85 (0.17%) | 483 | -5 | 47 | -4 | 2 | 9.73% | 0.01 (0.0) | 11263 (-11.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.8 (0.51%) | 488 | -13 | 51 | 0 | 0 | 10.45% | 0.01 (0.0) | 12662 (181.44%) |
| 2025-10-21 | 29.65 (-0.17%) | 501 | 2 | 51 | 0 | 0 | 10.18% | 0.01 (0.0) | 4499 (-32.08%) |
| 2025-10-20 | 29.7 (-0.17%) | 499 | 8 | 51 | 1 | 0 | 10.22% | 0.01 (0.0) | 6624 (-40.09%) |
| 2025-10-17 | 29.75 (-0.17%) | 491 | 0 | 50 | 0 | 0 | 10.18% | 0.01 (0.0) | 11058 (6.01%) |
| 2025-10-16 | 29.8 (0.51%) | 491 | -4 | 50 | 0 | 0 | 10.18% | 0.01 (0.0) | 10431 (-22.44%) |
| 2025-10-15 | 29.65 (0.51%) | 495 | -7 | 50 | 0 | 0 | 10.1% | 0.01 (0.0) | 13449 (-32.0%) |
| 2025-10-14 | 29.5 (0.85%) | 502 | -15 | 50 | 1 | 0 | 9.96% | 0.01 (0.0) | 19779 (49.02%) |
| 2025-10-13 | 29.25 (0.0%) | 517 | 6 | 49 | 0 | 0 | 9.48% | 0.01 (0.0) | 13272 (60.75%) |
| 2025-10-09 | 29.25 (0.17%) | 511 | 9 | 49 | 0 | 0 | 9.59% | 0.01 (0.0) | 8256 (25.77%) |
| 2025-10-08 | 29.2 (0.69%) | 502 | -18 | 49 | 0 | 0 | 9.76% | 0.01 (0.0) | 6564 (-13.15%) |
| 2025-10-07 | 29.0 (-0.34%) | 520 | -2 | 49 | 0 | 0 | 9.42% | 0.01 (-0.01) | 7558 (37.85%) |
| 2025-10-03 | 29.1 (-1.19%) | 522 | 8 | 49 | -1 | 0 | 9.39% | 0.02 (0.01) | 5482 (-35.56%) |
| 2025-10-02 | 29.45 (0.0%) | 514 | -12 | 50 | 0 | 0 | 9.73% | 0.01 (-0.01) | 8509 (17.01%) |
| 2025-10-01 | 29.45 (-0.51%) | 526 | -4 | 50 | -2 | 0 | 9.51% | 0.02 (0.0) | 7272 (-49.94%) |
| 2025-09-30 | 29.6 (1.2%) | 530 | -25 | 52 | 0 | 0 | 9.81% | 0.02 (0.0) | 14528 (57.09%) |
| 2025-09-26 | 29.25 (0.17%) | 555 | -20 | 52 | 2 | 0 | 9.37% | 0.02 (0.0) | 9248 (-47.49%) |
| 2025-09-25 | 29.2 (-0.51%) | 575 | 26 | 50 | 0 | 0 | 8.7% | 0.02 (0.0) | 17612 (79.65%) |
| 2025-09-24 | 29.35 (0.34%) | 549 | -22 | 50 | 0 | 0 | 9.11% | 0.02 (0.0) | 9803 (-18.06%) |
| 2025-09-23 | 29.25 (0.0%) | 571 | -35 | 50 | 1 | 0 | 8.76% | 0.02 (0.0) | 11964 (17.2%) |
| 2025-09-22 | 29.25 (0.0%) | 606 | 13 | 49 | -4 | 0 | 8.09% | 0.02 (0.0) | 10208 (-40.76%) |
| 2025-09-19 | 29.25 (-1.02%) | 593 | -1 | 53 | -88 | 85 | 8.94% | 0.02 (0.0) | 17232 (41.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.55 (1.03%) | 594 | -21 | 141 | -18 | 0 | 23.74% | 0.02 (0.0) | 12165 (7.8%) |
| 2025-09-17 | 29.25 (-0.17%) | 615 | -61 | 159 | 0 | 0 | 25.85% | 0.02 (0.0) | 11284 (3.33%) |
| 2025-09-16 | 29.3 (0.17%) | 676 | 17 | 159 | 0 | 3 | 23.52% | 0.02 (0.0) | 10921 (69.2%) |
| 2025-09-15 | 29.25 (-0.85%) | 659 | 58 | 159 | -15 | 15 | 24.13% | 0.02 (0.0) | 6454 (-31.88%) |
| 2025-09-12 | 29.5 (0.0%) | 601 | -20 | 174 | 0 | 0 | 28.95% | 0.02 (0.0) | 9475 (7.26%) |
| 2025-09-11 | 29.5 (-0.34%) | 621 | 5 | 174 | 1 | 0 | 28.02% | 0.02 (0.0) | 8834 (-47.21%) |
| 2025-09-10 | 29.6 (0.85%) | 616 | -43 | 173 | 0 | 0 | 28.08% | 0.02 (0.0) | 16735 (3.59%) |
| 2025-09-09 | 29.35 (0.86%) | 659 | 3 | 173 | 0 | 0 | 26.25% | 0.02 (0.0) | 16155 (196.36%) |
| 2025-09-08 | 29.1 (-0.17%) | 656 | -111 | 173 | 1 | 0 | 26.37% | 0.02 (0.0) | 5451 (-4.04%) |
| 2025-09-05 | 29.15 (0.17%) | 767 | -33 | 172 | 0 | 0 | 22.43% | 0.02 (0.0) | 5680 (-27.44%) |
| 2025-09-04 | 29.1 (-0.34%) | 800 | 7 | 172 | -1 | 0 | 21.5% | 0.02 (0.0) | 7828 (-25.03%) |
| 2025-09-03 | 29.2 (0.69%) | 793 | -20 | 173 | 2 | 0 | 21.82% | 0.02 (0.0) | 10442 (-42.58%) |
| 2025-09-02 | 29.0 (2.11%) | 813 | -41 | 171 | -2 | 0 | 21.03% | 0.02 (0.0) | 18187 (-17.63%) |
| 2025-09-01 | 28.4 (1.79%) | 854 | 39 | 173 | 2 | 0 | 20.26% | 0.02 (0.0) | 22079 (68.24%) |
| 2025-08-29 | 27.9 (0.36%) | 815 | -131 | 171 | 74 | 0 | 20.98% | 0.02 (-0.01) | 13123 (35.9%) |
| 2025-08-28 | 27.8 (-0.18%) | 946 | -12 | 97 | 8 | 0 | 10.25% | 0.03 (0.0) | 9657 (83.44%) |
| 2025-08-27 | 27.85 (0.91%) | 958 | -29 | 89 | 30 | 0 | 9.29% | 0.03 (0.0) | 5264 (-78.44%) |
| 2025-08-26 | 27.6 (-1.95%) | 987 | 43 | 59 | -79 | 0 | 5.98% | 0.03 (0.0) | 24420 (266.5%) |
| 2025-08-25 | 28.15 (0.54%) | 944 | -33 | 138 | 45 | 0 | 14.62% | 0.03 (0.0) | 6663 (43.71%) |
| 2025-08-22 | 28.0 (-0.53%) | 977 | -25 | 93 | -4 | 0 | 9.52% | 0.03 (0.0) | 4636 (-37.74%) |
| 2025-08-21 | 28.15 (0.0%) | 1002 | 3 | 97 | -11 | 11 | 9.68% | 0.03 (0.0) | 7447 (-25.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.15 (0.18%) | 999 | -140 | 108 | -39 | 40 | 10.81% | 0.03 (0.0) | 10017 (2.15%) |
| 2025-08-19 | 28.1 (-0.18%) | 1139 | -26 | 147 | 4 | 0 | 12.91% | 0.03 (0.0) | 9806 (-32.02%) |
| 2025-08-18 | 28.15 (1.44%) | 1165 | -254 | 143 | 53 | 0 | 12.27% | 0.03 (-0.01) | 14426 (-25.15%) |
| 2025-08-15 | 27.75 (-1.07%) | 1419 | -51 | 90 | -71 | 2 | 6.34% | 0.04 (0.0) | 19274 (-51.97%) |
| 2025-08-14 | 28.05 (1.08%) | 1470 | 26 | 161 | 135 | 0 | 10.95% | 0.04 (0.0) | 40131 (-26.78%) |
| 2025-08-13 | 27.75 (-5.45%) | 1444 | 1 | 26 | 26 | 0 | 1.8% | 0.04 (0.0) | 54807 (44.49%) |
| 2025-08-12 | 29.35 (0.17%) | 1443 | 272 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 37931 (14.98%) |
| 2025-08-11 | 29.3 (-1.18%) | 1171 | 108 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32989 (46.73%) |
| 2025-08-08 | 29.65 (0.68%) | 1063 | 113 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22483 (7.19%) |
| 2025-08-07 | 29.45 (-1.34%) | 950 | 78 | 0 | -75 | 0 | 0.0% | 0.03 (0.0) | 20974 (22.33%) |
| 2025-08-06 | 29.85 (1.02%) | 872 | 26 | 75 | -7 | 0 | 8.6% | 0.03 (0.01) | 17145 (15.14%) |
| 2025-08-05 | 29.55 (-0.34%) | 846 | 47 | 82 | -1 | 0 | 9.69% | 0.02 (0.0) | 14890 (-32.11%) |
| 2025-08-04 | 29.65 (2.6%) | 799 | 28 | 83 | 2 | 0 | 10.39% | 0.02 (0.0) | 21933 (119.48%) |
| 2025-08-01 | 28.9 (0.7%) | 771 | -3 | 81 | 0 | 0 | 10.51% | 0.02 (0.0) | 9993 (7.06%) |
| 2025-07-31 | 28.7 (0.0%) | 774 | 23 | 81 | -1 | 0 | 10.47% | 0.02 (0.0) | 9334 (4.56%) |
| 2025-07-30 | 28.7 (0.7%) | 751 | -2 | 82 | 0 | 0 | 10.92% | 0.02 (0.0) | 8927 (0.86%) |
| 2025-07-29 | 28.5 (0.0%) | 753 | -14 | 82 | 0 | 0 | 10.89% | 0.02 (0.0) | 8851 (7.53%) |
| 2025-07-28 | 28.5 (-0.7%) | 767 | 53 | 82 | 0 | 0 | 10.69% | 0.02 (0.0) | 8231 (140.71%) |
| 2025-07-25 | 28.7 (-0.52%) | 714 | -11 | 82 | 0 | 0 | 11.48% | 0.02 (0.0) | 3419 (-71.17%) |
| 2025-07-24 | 28.85 (-0.35%) | 725 | 4 | 82 | -1 | 0 | 11.31% | 0.02 (0.0) | 11860 (76.75%) |
| 2025-07-23 | 28.95 (0.17%) | 721 | -2 | 83 | 1 | 0 | 11.51% | 0.02 (0.0) | 6710 (-64.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.9 (0.17%) | 723 | 1 | 82 | 0 | 0 | 11.34% | 0.02 (0.0) | 18986 (9.05%) |
| 2025-07-21 | 28.85 (0.0%) | 722 | -3 | 82 | 0 | 0 | 11.36% | 0.02 (0.0) | 17410 (-28.58%) |
| 2025-07-18 | 28.85 (-0.52%) | 725 | -2 | 82 | -1 | 0 | 11.31% | 0.02 (0.0) | 24375 (-16.39%) |
| 2025-07-17 | 29.0 (1.58%) | 727 | -28 | 83 | 3 | 0 | 11.42% | 0.02 (0.0) | 29152 (49.47%) |
| 2025-07-16 | 28.55 (0.35%) | 755 | 18 | 80 | 1 | 0 | 10.6% | 0.02 (0.0) | 19503 (67.16%) |
| 2025-07-15 | 28.45 (-0.87%) | 737 | 4 | 79 | 0 | 0 | 10.72% | 0.02 (0.0) | 11667 (-25.4%) |
| 2025-07-14 | 28.7 (1.41%) | 733 | 7 | 79 | 0 | 0 | 10.78% | 0.02 (0.0) | 15640 (52.41%) |
| 2025-07-11 | 28.3 (0.0%) | 726 | 17 | 79 | 0 | 0 | 10.88% | 0.02 (0.0) | 10262 (-1.32%) |
| 2025-07-10 | 28.3 (1.07%) | 709 | -10 | 79 | 0 | 0 | 11.14% | 0.02 (0.0) | 10399 (29.41%) |
| 2025-07-09 | 28.0 (-1.41%) | 719 | 9 | 79 | -2 | 0 | 10.99% | 0.02 (0.0) | 8035 (-26.86%) |
| 2025-07-08 | 28.4 (-0.18%) | 710 | -13 | 81 | -1 | 0 | 11.41% | 0.02 (0.0) | 10986 (-36.79%) |
| 2025-07-07 | 28.45 (1.79%) | 723 | -12 | 82 | 4 | 0 | 11.34% | 0.02 (0.0) | 17382 (-10.15%) |
| 2025-07-04 | 27.95 (0.54%) | 735 | -21 | 78 | 3 | 0 | 10.61% | 0.02 (0.0) | 19345 (32.09%) |
| 2025-07-03 | 27.8 (0.18%) | 756 | -55 | 75 | 0 | 0 | 9.92% | 0.02 (0.0) | 14645 (-10.55%) |
| 2025-07-02 | 27.75 (0.54%) | 811 | 2 | 75 | 0 | 0 | 9.25% | 0.02 (0.0) | 16372 (-60.9%) |
| 2025-07-01 | 27.6 (1.47%) | 809 | -156 | 75 | 1 | 0 | 9.27% | 0.02 (-0.01) | 41873 (50.49%) |
| 2025-06-30 | 27.2 (-1.09%) | 965 | 2 | 74 | 1 | 0 | 7.67% | 0.03 (0.0) | 27824 (4.04%) |
| 2025-06-27 | 27.5 (1.1%) | 963 | -53 | 73 | 2 | 0 | 7.58% | 0.03 (0.0) | 26743 (-8.68%) |
| 2025-06-26 | 27.2 (0.74%) | 1016 | 22 | 71 | 0 | 0 | 6.99% | 0.03 (0.0) | 29284 (-2.77%) |
| 2025-06-25 | 27.0 (1.89%) | 994 | -262 | 71 | 21 | 0 | 7.14% | 0.03 (-0.01) | 30118 (8.51%) |
| 2025-06-24 | 26.5 (1.53%) | 1256 | -353 | 50 | -1 | 0 | 3.98% | 0.04 (-0.01) | 27756 (18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.1 (-0.57%) | 1609 | 269 | 51 | 0 | 0 | 3.17% | 0.05 (0.01) | 23333 (-23.45%) |
| 2025-06-20 | 26.25 (-0.76%) | 1340 | -81 | 51 | 2 | 0 | 3.81% | 0.04 (0.0) | 30481 (13.2%) |
| 2025-06-19 | 26.45 (-0.38%) | 1421 | 56 | 49 | 4 | 0 | 3.45% | 0.04 (0.0) | 26928 (-10.01%) |
| 2025-06-18 | 26.55 (0.0%) | 1365 | 16 | 45 | 0 | 0 | 3.3% | 0.04 (0.0) | 29924 (-11.35%) |
| 2025-06-17 | 26.55 (0.0%) | 1349 | 44 | 45 | 1 | 0 | 3.34% | 0.04 (0.0) | 33756 (139.69%) |
| 2025-06-16 | 26.55 (-0.75%) | 1305 | 131 | 44 | 0 | 0 | 3.37% | 0.04 (0.01) | 14083 (15.3%) |
| 2025-06-13 | 26.75 (0.75%) | 1174 | -49 | 44 | 0 | 0 | 3.75% | 0.03 (-0.01) | 12214 (112.92%) |
| 2025-06-12 | 26.55 (0.19%) | 1223 | 7 | 44 | 0 | 0 | 3.6% | 0.04 (0.0) | 5736 (-39.47%) |
| 2025-06-11 | 26.5 (-0.56%) | 1216 | 122 | 44 | 0 | 0 | 3.62% | 0.04 (0.01) | 9477 (-1.97%) |
| 2025-06-10 | 26.65 (0.95%) | 1094 | -48 | 44 | 0 | 0 | 4.02% | 0.03 (0.0) | 9668 (-23.66%) |
| 2025-06-09 | 26.4 (0.0%) | 1142 | 68 | 44 | 0 | 0 | 3.85% | 0.03 (0.0) | 12664 (10.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.4 (19.34%) | 850 | -675 | 66 | 65 | 7.76% | 0.02 (-0.02) | 291126 (-35.24%) |
| 2026-05-29 | 30.5 (-4.54%) | 1525 | -2478 | 1 | 1 | 0.07% | 0.04 (-0.08) | 449522 (214.02%) |
| 2026-05-22 | 31.95 (-1.39%) | 4003 | -121 | 0 | 0 | 0.0% | 0.12 (0.0) | 143149 (90.09%) |
| 2026-05-15 | 32.4 (-2.7%) | 4124 | 3071 | 0 | -3 | 0.0% | 0.12 (0.09) | 75305 (-26.3%) |
| 2026-05-08 | 33.3 (3.9%) | 1053 | -136 | 3 | 3 | 0.28% | 0.03 (0.0) | 102179 (-13.45%) |
| 2026-04-30 | 32.05 (-8.43%) | 1189 | 733 | 0 | 0 | 0.0% | 0.03 (0.02) | 118052 (16.68%) |
| 2026-04-24 | 35.0 (-3.18%) | 456 | -35 | 0 | -3 | 0.0% | 0.01 (0.0) | 101174 (13.67%) |
| 2026-04-17 | 36.15 (6.01%) | 491 | -24 | 3 | 3 | 0.61% | 0.01 (0.0) | 89008 (74.29%) |
| 2026-04-10 | 34.1 (0.74%) | 515 | -38 | 0 | -44 | 0.0% | 0.01 (-0.01) | 51069 (-36.62%) |
| 2026-04-02 | 33.85 (1.04%) | 553 | 107 | 44 | 2 | 7.96% | 0.02 (0.01) | 80575 (8.76%) |
| 2026-03-27 | 33.5 (-0.15%) | 446 | 35 | 42 | -1 | 9.42% | 0.01 (0.0) | 74082 (-11.68%) |
| 2026-03-20 | 33.55 (-0.89%) | 411 | 60 | 43 | -1 | 10.46% | 0.01 (0.0) | 83884 (22.28%) |
| 2026-03-13 | 33.85 (-3.84%) | 351 | -8 | 44 | -1 | 12.54% | 0.01 (0.0) | 68600 (-25.66%) |
| 2026-03-06 | 35.2 (-7.61%) | 359 | -36 | 45 | -22 | 12.53% | 0.01 (0.0) | 92278 (-31.38%) |
| 2026-02-26 | 38.1 (10.12%) | 395 | 43 | 67 | 21 | 16.96% | 0.01 (0.0) | 134483 (213.14%) |
| 2026-02-11 | 34.6 (2.22%) | 352 | -25 | 46 | -4 | 13.07% | 0.01 (0.0) | 42946 (-10.42%) |
| 2026-02-06 | 33.85 (2.27%) | 377 | 40 | 50 | 3 | 13.26% | 0.01 (0.0) | 47944 (-22.19%) |
| 2026-01-30 | 33.1 (0.3%) | 337 | -54 | 47 | 0 | 13.95% | 0.01 (0.0) | 61619 (17.81%) |
| 2026-01-23 | 33.0 (-0.45%) | 391 | 8 | 47 | -1 | 12.02% | 0.01 (0.0) | 52302 (-1.19%) |
| 2026-01-16 | 33.15 (4.08%) | 383 | -47 | 48 | 3 | 12.53% | 0.01 (0.0) | 52935 (30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.85 (1.11%) | 430 | -25 | 45 | 2 | 10.47% | 0.01 (0.0) | 40502 (311.7%) |
| 2026-01-02 | 31.5 (-2.63%) | 455 | -26 | 43 | -2 | 9.45% | 0.01 (0.0) | 9837 (-95.12%) |
| 2025-12-26 | 32.35 (1.41%) | 481 | 42 | 45 | 1 | 9.36% | 0.01 (0.0) | 201726 (42.96%) |
| 2025-12-19 | 31.9 (3.07%) | 439 | 18 | 44 | -2 | 10.02% | 0.01 (0.0) | 141111 (234.87%) |
| 2025-12-12 | 30.95 (0.49%) | 421 | -96 | 46 | -3 | 10.93% | 0.01 (0.0) | 42138 (-42.89%) |
| 2025-12-05 | 30.8 (4.58%) | 517 | 4 | 49 | -3 | 9.48% | 0.01 (0.0) | 73784 (4.25%) |
| 2025-11-28 | 29.45 (0.86%) | 513 | 33 | 52 | -11 | 10.14% | 0.01 (0.0) | 70775 (3.75%) |
| 2025-11-21 | 29.2 (0.69%) | 480 | -58 | 63 | 19 | 13.12% | 0.01 (-0.01) | 68217 (36.09%) |
| 2025-11-14 | 29.0 (-2.52%) | 538 | 85 | 44 | -3 | 8.18% | 0.02 (0.01) | 50127 (20.7%) |
| 2025-11-07 | 29.75 (1.88%) | 453 | -14 | 47 | 1 | 10.38% | 0.01 (0.0) | 41530 (-25.95%) |
| 2025-10-31 | 29.2 (-2.18%) | 467 | -16 | 46 | -1 | 9.85% | 0.01 (0.0) | 56081 (60.01%) |
| 2025-10-23 | 29.85 (0.34%) | 483 | -8 | 47 | -3 | 9.73% | 0.01 (0.0) | 35049 (-48.45%) |
| 2025-10-17 | 29.75 (1.71%) | 491 | -20 | 50 | 1 | 10.18% | 0.01 (0.0) | 67991 (203.8%) |
| 2025-10-09 | 29.25 (0.52%) | 511 | -11 | 49 | 0 | 9.59% | 0.01 (-0.01) | 22379 (-37.47%) |
| 2025-10-03 | 29.1 (-0.51%) | 522 | -33 | 49 | -3 | 9.39% | 0.02 (0.0) | 35792 (-39.17%) |
| 2025-09-26 | 29.25 (0.0%) | 555 | -38 | 52 | -1 | 9.37% | 0.02 (0.0) | 58837 (1.34%) |
| 2025-09-19 | 29.25 (-0.85%) | 593 | -8 | 53 | -121 | 8.94% | 0.02 (0.0) | 58058 (2.48%) |
| 2025-09-12 | 29.5 (1.2%) | 601 | -166 | 174 | 2 | 28.95% | 0.02 (0.0) | 56651 (-11.78%) |
| 2025-09-05 | 29.15 (4.48%) | 767 | -48 | 172 | 1 | 22.43% | 0.02 (0.0) | 64217 (8.61%) |
| 2025-08-29 | 27.9 (-0.36%) | 815 | -162 | 171 | 78 | 20.98% | 0.02 (-0.01) | 59128 (27.62%) |
| 2025-08-22 | 28.0 (0.9%) | 977 | -442 | 93 | 3 | 9.52% | 0.03 (-0.01) | 46333 (-74.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.75 (-6.41%) | 1419 | 356 | 90 | 90 | 6.34% | 0.04 (0.01) | 185134 (90.02%) |
| 2025-08-08 | 29.65 (2.6%) | 1063 | 292 | 0 | -81 | 0.0% | 0.03 (0.01) | 97426 (114.89%) |
| 2025-08-01 | 28.9 (0.7%) | 771 | 57 | 81 | -1 | 10.51% | 0.02 (0.0) | 45337 (-22.35%) |
| 2025-07-25 | 28.7 (-0.52%) | 714 | -11 | 82 | 0 | 11.48% | 0.02 (0.0) | 58386 (-41.81%) |
| 2025-07-18 | 28.85 (1.94%) | 725 | -1 | 82 | 3 | 11.31% | 0.02 (0.0) | 100340 (75.83%) |
| 2025-07-11 | 28.3 (1.25%) | 726 | -9 | 79 | 1 | 10.88% | 0.02 (0.0) | 57066 (-52.47%) |
| 2025-07-04 | 27.95 (1.64%) | 735 | -228 | 78 | 5 | 10.61% | 0.02 (-0.01) | 120060 (-12.52%) |
| 2025-06-27 | 27.5 (4.76%) | 963 | -377 | 73 | 22 | 7.58% | 0.03 (-0.01) | 137236 (1.53%) |
| 2025-06-20 | 26.25 (-1.87%) | 1340 | 166 | 51 | 7 | 3.81% | 0.04 (0.01) | 135173 (171.65%) |
| 2025-06-13 | 26.75 (1.33%) | 1174 | 100 | 44 | 0 | 3.75% | 0.03 (0.0) | 49760 (-25.55%) |
| 2025-06-06 | 26.4 (0.38%) | 1074 | -135 | 44 | -3 | 4.1% | 0.03 (-0.01) | 66839 (-9.74%) |
| 2025-05-29 | 26.3 (-3.66%) | 1209 | 227 | 47 | -16 | 3.89% | 0.04 (0.01) | 74050 (42.05%) |
| 2025-05-23 | 27.3 (-2.15%) | 982 | 90 | 63 | -8 | 6.42% | 0.03 (0.0) | 52131 (49.99%) |
| 2025-05-16 | 27.9 (-0.36%) | 892 | 48 | 71 | -3 | 7.96% | 0.03 (0.01) | 34756 (-55.25%) |
| 2025-05-09 | 28.0 (4.28%) | 844 | -269 | 74 | 23 | 8.77% | 0.02 (-0.01) | 77660 (172.45%) |
| 2025-05-02 | 26.85 (1.7%) | 1113 | -159 | 51 | 0 | 4.58% | 0.03 (-0.01) | 28504 (-39.03%) |
| 2025-04-25 | 26.4 (-0.94%) | 1272 | 5 | 51 | 11 | 4.01% | 0.04 (0.0) | 46748 (-22.07%) |
| 2025-04-18 | 26.65 (0.0%) | 1267 | -260 | 40 | 0 | 3.16% | 0.04 (0.0) | 59985 (-53.97%) |
| 2025-04-11 | 26.65 (-4.99%) | 1527 | 407 | 40 | -31 | 2.62% | 0.04 (0.01) | 130315 (223.99%) |
| 2025-04-02 | 28.05 (-0.18%) | 1120 | 43 | 71 | -25 | 6.34% | 0.03 (0.0) | 40221 (-38.06%) |
| 2025-03-28 | 28.1 (-0.18%) | 1077 | -336 | 96 | 0 | 8.91% | 0.03 (-0.01) | 64932 (-4.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.15 (1.08%) | 1413 | -63 | 96 | 0 | 6.79% | 0.04 (0.0) | 68139 (55.99%) |
| 2025-03-14 | 27.85 (1.09%) | 1476 | -10 | 96 | -35 | 6.5% | 0.04 (0.0) | 43681 (-6.69%) |
| 2025-03-07 | 27.55 (-1.08%) | 1486 | -168 | 131 | -61 | 8.82% | 0.04 (-0.01) | 46811 (11.15%) |
| 2025-02-27 | 27.85 (-0.18%) | 1654 | -25 | 192 | -20 | 11.61% | 0.05 (0.0) | 42115 (33.2%) |
| 2025-02-21 | 27.9 (0.9%) | 1679 | -48 | 212 | 0 | 12.63% | 0.05 (0.0) | 31619 (-21.13%) |
| 2025-02-14 | 27.65 (-0.72%) | 1727 | 12 | 212 | 0 | 12.28% | 0.05 (0.0) | 40089 (-19.95%) |
| 2025-02-07 | 27.85 (-0.54%) | 1715 | -102 | 212 | 1 | 12.36% | 0.05 (0.0) | 50079 (32.35%) |
| 2025-01-22 | 28.0 (2.19%) | 1817 | -73 | 211 | 19 | 11.61% | 0.05 (0.0) | 37839 (-44.29%) |
| 2025-01-17 | 27.4 (1.86%) | 1890 | -41 | 192 | 20 | 10.16% | 0.05 (-0.01) | 67916 (-9.36%) |
| 2025-01-10 | 26.9 (2.28%) | 1931 | -443 | 172 | 78 | 8.91% | 0.06 (-0.01) | 74930 (11.92%) |
| 2025-01-03 | 26.3 (0.57%) | 2374 | -127 | 94 | 30 | 3.96% | 0.07 (0.0) | 66951 (96.86%) |
| 2024-12-31 | 26.15 (-0.38%) | 2501 | -285 | 64 | 2 | 2.56% | 0.07 (-0.01) | 34009 (-89.52%) |
| 2024-12-27 | 26.25 (2.74%) | 2786 | -1330 | 62 | 20 | 2.23% | 0.08 (-0.04) | 324425 (23.61%) |
| 2024-12-20 | 25.55 (-5.55%) | 4116 | 2013 | 42 | -68 | 1.02% | 0.12 (0.06) | 262455 (229.19%) |
| 2024-12-13 | 27.05 (-0.37%) | 2103 | -136 | 110 | 38 | 5.23% | 0.06 (0.0) | 79728 (-15.14%) |
| 2024-12-06 | 27.15 (4.22%) | 2239 | -43 | 72 | 29 | 3.22% | 0.06 (-0.01) | 93951 (-26.3%) |
| 2024-11-29 | 26.05 (2.16%) | 2282 | -613 | 43 | 1 | 1.88% | 0.07 (-0.01) | 127478 (87.27%) |
| 2024-11-22 | 25.5 (1.19%) | 2895 | 188 | 42 | 0 | 1.45% | 0.08 (0.0) | 68073 (-9.69%) |
| 2024-11-15 | 25.2 (-1.37%) | 2707 | 119 | 42 | -64 | 1.55% | 0.08 (0.0) | 75375 (111.99%) |
| 2024-11-08 | 25.55 (1.59%) | 2588 | -299 | 106 | 50 | 4.1% | 0.08 (0.0) | 35556 (-29.38%) |
| 2024-11-01 | 25.15 (-1.18%) | 2887 | 217 | 56 | 0 | 1.94% | 0.08 (0.0) | 50350 (20.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 25.45 (-2.12%) | 2670 | 31 | 56 | -3 | 2.1% | 0.08 (0.0) | 41950 (-29.94%) |
| 2024-10-18 | 26.0 (2.56%) | 2639 | -287 | 59 | 0 | 2.24% | 0.08 (0.0) | 59874 (77.72%) |
| 2024-10-11 | 25.35 (-0.59%) | 2926 | 20 | 59 | 1 | 2.02% | 0.08 (0.0) | 33691 (7.44%) |
| 2024-10-04 | 25.5 (-1.16%) | 2906 | -38 | 58 | -2 | 2.0% | 0.08 (-0.01) | 31359 (-34.54%) |
| 2024-09-27 | 25.8 (0.0%) | 2944 | -130 | 60 | 0 | 2.04% | 0.09 (0.0) | 47903 (16.49%) |
| 2024-09-20 | 25.8 (0.98%) | 3074 | -156 | 60 | 2 | 1.95% | 0.09 (0.0) | 41123 (-13.11%) |
| 2024-09-13 | 25.55 (0.2%) | 3230 | -146 | 58 | -30 | 1.8% | 0.09 (-0.01) | 47329 (-28.19%) |
| 2024-09-06 | 25.5 (0.0%) | 3376 | 15 | 88 | -42 | 2.61% | 0.1 (0.0) | 65908 (-18.69%) |
| 2024-08-30 | 25.5 (-0.78%) | 3361 | 39 | 130 | 21 | 3.87% | 0.1 (0.0) | 81060 (65.52%) |
| 2024-08-23 | 25.7 (0.59%) | 3322 | -1557 | 109 | 44 | 3.28% | 0.1 (-0.04) | 48973 (-78.35%) |
| 2024-08-16 | 25.55 (-6.41%) | 4879 | 1547 | 65 | 65 | 1.33% | 0.14 (0.04) | 226222 (65.45%) |
| 2024-08-09 | 27.3 (-3.02%) | 3332 | 272 | 0 | -33 | 0.0% | 0.1 (0.01) | 136731 (39.53%) |
| 2024-08-02 | 28.15 (3.11%) | 3060 | 51 | 33 | -24 | 1.08% | 0.09 (0.0) | 97993 (93.66%) |
| 2024-07-26 | 27.3 (-0.36%) | 3009 | -291 | 57 | 0 | 1.89% | 0.09 (-0.01) | 50600 (-53.43%) |
| 2024-07-19 | 27.4 (-0.36%) | 3300 | -1345 | 57 | -4 | 1.73% | 0.1 (-0.04) | 108660 (52.32%) |
| 2024-07-12 | 27.5 (1.66%) | 4645 | 1404 | 61 | 3 | 1.31% | 0.14 (0.04) | 71338 (-8.02%) |
| 2024-07-05 | 27.05 (2.46%) | 3241 | 240 | 58 | -96 | 1.79% | 0.1 (0.01) | 77561 (-34.24%) |
| 2024-06-28 | 26.4 (-0.19%) | 3001 | 201 | 154 | 8 | 5.13% | 0.09 (0.01) | 117949 (-31.04%) |
| 2024-06-21 | 26.45 (3.52%) | 2800 | 776 | 146 | 18 | 5.21% | 0.08 (0.02) | 171038 (220.26%) |
| 2024-06-14 | 25.55 (1.39%) | 2024 | -230 | 128 | -1 | 6.32% | 0.06 (-0.01) | 53406 (-57.39%) |
| 2024-06-07 | 25.2 (0.8%) | 2254 | -215 | 129 | -10 | 5.72% | 0.07 (0.0) | 125345 (-37.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.0 (-1.57%) | 2469 | -4273 | 139 | 64 | 5.63% | 0.07 (-0.13) | 200984 (85.22%) |
| 2024-05-24 | 25.4 (-2.31%) | 6742 | 340 | 75 | -68 | 1.11% | 0.2 (0.01) | 108510 (-19.27%) |
| 2024-05-17 | 26.0 (-0.95%) | 6402 | -1234 | 143 | 25 | 2.23% | 0.19 (-0.03) | 134410 (-40.94%) |
| 2024-05-10 | 26.25 (8.25%) | 7636 | 2193 | 118 | 52 | 1.55% | 0.22 (0.06) | 227584 (41.08%) |
| 2024-05-03 | 24.25 (7.54%) | 5443 | 94 | 66 | 16 | 1.21% | 0.16 (0.0) | 161317 (235.2%) |
| 2024-04-26 | 22.55 (1.58%) | 5349 | -107 | 50 | 30 | 0.93% | 0.16 (0.0) | 48125 (-44.82%) |
| 2024-04-19 | 22.2 (-3.48%) | 5456 | 857 | 20 | 14 | 0.37% | 0.16 (0.03) | 87220 (85.56%) |
| 2024-04-12 | 23.0 (0.66%) | 4599 | 1365 | 6 | -27 | 0.13% | 0.13 (0.04) | 47003 (101.0%) |
| 2024-04-03 | 22.85 (-1.3%) | 3234 | -1017 | 33 | -5 | 1.02% | 0.09 (-0.03) | 23384 (-61.1%) |
| 2024-03-29 | 23.15 (0.87%) | 4251 | 147 | 38 | 8 | 0.89% | 0.12 (0.0) | 60116 (-32.56%) |
| 2024-03-22 | 22.95 (-0.22%) | 4104 | -678 | 30 | -9 | 0.73% | 0.12 (-0.02) | 89139 (-1.68%) |
| 2024-03-15 | 23.0 (4.55%) | 4782 | 676 | 39 | 10 | 0.82% | 0.14 (0.02) | 90659 (84.35%) |
| 2024-03-08 | 22.0 (0.69%) | 4106 | 163 | 29 | -1 | 0.71% | 0.12 (0.0) | 49177 (23.15%) |
| 2024-03-01 | 21.85 (0.46%) | 3943 | 168 | 30 | 0 | 0.76% | 0.12 (0.01) | 39933 (48.73%) |
| 2024-02-23 | 21.75 (0.0%) | 3775 | 130 | 30 | 1 | 0.79% | 0.11 (0.0) | 26849 (37.64%) |
| 2024-02-16 | 21.75 (0.0%) | 3645 | -96 | 29 | 24 | 0.8% | 0.11 (0.0) | 19506 (153.08%) |
| 2024-02-05 | 21.75 (-0.68%) | 3741 | -319 | 5 | 0 | 0.13% | 0.11 (-0.01) | 7707 (-75.41%) |
| 2024-02-02 | 21.9 (1.15%) | 4060 | 332 | 5 | 0 | 0.12% | 0.12 (0.01) | 31349 (19.4%) |
| 2024-01-26 | 21.65 (2.12%) | 3728 | 150 | 5 | -20 | 0.13% | 0.11 (0.01) | 26255 (-54.61%) |
| 2024-01-19 | 21.2 (-3.64%) | 3578 | 321 | 25 | 21 | 0.7% | 0.1 (0.0) | 57842 (95.51%) |
| 2024-01-12 | 22.0 (-0.23%) | 3257 | 355 | 4 | 0 | 0.12% | 0.1 (0.01) | 29585 (77.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 22.05 (-1.34%) | 2902 | 40 | 4 | 0 | 0.14% | 0.09 (0.01) | 16623 (-48.14%) |
| 2023-12-29 | 22.35 (2.05%) | 2862 | 1014 | 4 | -12 | 0.14% | 0.08 (0.03) | 32053 (-7.37%) |
| 2023-12-22 | 21.9 (-1.57%) | 1848 | -10 | 16 | 0 | 0.87% | 0.05 (0.0) | 34604 (-26.48%) |
| 2023-12-15 | 22.25 (0.68%) | 1858 | -50 | 16 | 0 | 0.86% | 0.05 (-0.01) | 47069 (36.32%) |
| 2023-12-08 | 22.1 (0.68%) | 1908 | -120 | 16 | 1 | 0.84% | 0.06 (0.0) | 34529 (-65.63%) |
| 2023-12-01 | 21.95 (0.23%) | 2028 | -90 | 15 | 0 | 0.74% | 0.06 (0.0) | 100460 (134.27%) |
| 2023-11-24 | 21.9 (1.39%) | 2118 | 12 | 15 | 3 | 0.71% | 0.06 (0.0) | 42881 (-24.93%) |
| 2023-11-17 | 21.6 (3.35%) | 2106 | -23 | 12 | 0 | 0.57% | 0.06 (0.0) | 57118 (92.32%) |
| 2023-11-10 | 20.9 (0.24%) | 2129 | -68 | 12 | 2 | 0.56% | 0.06 (0.0) | 29700 (-8.14%) |
| 2023-11-03 | 20.85 (1.96%) | 2197 | -59 | 10 | 0 | 0.46% | 0.06 (-0.01) | 32332 (-10.17%) |
| 2023-10-27 | 20.45 (-0.24%) | 2256 | 49 | 10 | 0 | 0.44% | 0.07 (0.01) | 35993 (-6.78%) |
| 2023-10-20 | 20.5 (-2.15%) | 2207 | -108 | 10 | 4 | 0.45% | 0.06 (-0.01) | 38609 (11.78%) |
| 2023-10-13 | 20.95 (1.95%) | 2315 | -5 | 6 | -4 | 0.26% | 0.07 (0.0) | 34540 (-23.75%) |
| 2023-10-06 | 20.55 (0.24%) | 2320 | -23 | 10 | 3 | 0.43% | 0.07 (0.0) | 45299 (38.53%) |
| 2023-09-28 | 20.5 (-0.97%) | 2343 | 51 | 7 | 0 | 0.3% | 0.07 (0.0) | 32699 (-6.75%) |
| 2023-09-22 | 20.7 (-1.43%) | 2292 | 1 | 7 | 5 | 0.31% | 0.07 (0.0) | 35067 (-25.13%) |
| 2023-09-15 | 21.0 (2.19%) | 2291 | -209 | 2 | -4 | 0.09% | 0.07 (0.0) | 46838 (39.39%) |
| 2023-09-08 | 20.55 (-0.24%) | 2500 | 11 | 6 | 6 | 0.24% | 0.07 (0.0) | 33602 (-40.76%) |
| 2023-09-01 | 20.6 (0.0%) | 2489 | -25 | 0 | -6 | 0.0% | 0.07 (0.0) | 56717 (10.43%) |
| 2023-08-25 | 20.6 (-0.96%) | 2514 | 76 | 6 | 6 | 0.24% | 0.07 (0.0) | 51358 (-30.07%) |
| 2023-08-18 | 20.8 (-6.73%) | 2438 | 288 | 0 | -3 | 0.0% | 0.07 (0.01) | 73442 (72.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.3 (0.22%) | 2150 | -401 | 3 | -3 | 0.14% | 0.06 (-0.01) | 42686 (-3.21%) |
| 2023-08-04 | 22.25 (0.23%) | 2551 | 326 | 6 | 0 | 0.24% | 0.07 (0.0) | 44104 (35.65%) |
| 2023-07-28 | 22.2 (0.45%) | 2225 | 92 | 6 | 0 | 0.27% | 0.07 (0.01) | 32513 (3.52%) |
| 2023-07-21 | 22.1 (0.23%) | 2133 | 7 | 6 | 0 | 0.28% | 0.06 (0.0) | 31406 (-16.93%) |
| 2023-07-14 | 22.05 (3.04%) | 2126 | -91 | 6 | -2 | 0.28% | 0.06 (-0.01) | 37809 (-36.07%) |
| 2023-07-07 | 21.4 (-3.6%) | 2217 | 104 | 8 | 1 | 0.36% | 0.07 (0.01) | 59139 (52.79%) |
| 2023-06-30 | 22.2 (-0.67%) | 2113 | -60 | 7 | 0 | 0.33% | 0.06 (0.0) | 38706 (88.01%) |
| 2023-06-21 | 22.35 (0.68%) | 2173 | -426 | 7 | -9 | 0.32% | 0.06 (-0.02) | 20587 (-49.58%) |
| 2023-06-16 | 22.2 (-0.22%) | 2599 | -15 | 16 | -1 | 0.62% | 0.08 (0.0) | 40830 (24.9%) |
| 2023-06-09 | 22.25 (-0.22%) | 2614 | 328 | 17 | 0 | 0.65% | 0.08 (0.01) | 32691 (-75.63%) |
| 2023-06-02 | 22.3 (0.22%) | 2286 | 48 | 17 | -3 | 0.74% | 0.07 (0.0) | 134137 (183.52%) |
| 2023-05-26 | 22.25 (-2.2%) | 2238 | -198 | 20 | 13 | 0.89% | 0.07 (0.0) | 47311 (-26.55%) |
| 2023-05-19 | 22.75 (3.88%) | 2436 | -791 | 7 | 2 | 0.29% | 0.07 (-0.02) | 64414 (46.81%) |
| 2023-05-12 | 21.9 (-0.45%) | 3227 | 248 | 5 | 0 | 0.15% | 0.09 (0.0) | 43877 (-0.61%) |
| 2023-05-05 | 22.0 (0.46%) | 2979 | 286 | 5 | 2 | 0.17% | 0.09 (0.01) | 44147 (-48.7%) |
| 2023-04-28 | 21.9 (-3.95%) | 2693 | 1055 | 3 | 0 | 0.11% | 0.08 (0.03) | 86062 (176.64%) |
| 2023-04-21 | 22.8 (0.0%) | 1638 | -472 | 3 | 3 | 0.18% | 0.05 (-0.01) | 31110 (9.46%) |
| 2023-04-14 | 22.8 (1.56%) | 2110 | -172 | 0 | -44 | 0.0% | 0.06 (-0.01) | 28422 (136.17%) |
| 2023-04-07 | 22.45 (0.45%) | 2282 | -27 | 44 | -27 | 1.93% | 0.07 (0.0) | 12034 (-58.47%) |
| 2023-03-31 | 22.35 (1.13%) | 2309 | -376 | 71 | -1 | 3.07% | 0.07 (-0.01) | 28978 (-38.01%) |
| 2023-03-24 | 22.1 (2.08%) | 2685 | -99 | 72 | -99 | 2.68% | 0.08 (0.0) | 46749 (-45.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 21.65 (-4.2%) | 2784 | 561 | 171 | 122 | 6.14% | 0.08 (0.01) | 85726 (96.35%) |
| 2023-03-10 | 22.6 (-0.66%) | 2223 | 213 | 49 | -11 | 2.2% | 0.07 (0.01) | 43660 (48.79%) |
| 2023-03-03 | 22.75 (-0.44%) | 2010 | -5 | 60 | 0 | 2.99% | 0.06 (0.0) | 29343 (-29.99%) |
| 2023-02-24 | 22.85 (-0.22%) | 2015 | -84 | 60 | -2 | 2.98% | 0.06 (0.0) | 41913 (18.79%) |
| 2023-02-17 | 22.9 (0.88%) | 2099 | 55 | 62 | -3 | 2.95% | 0.06 (0.0) | 35283 (-11.99%) |
| 2023-02-10 | 22.7 (-0.22%) | 2044 | 57 | 65 | -17 | 3.18% | 0.06 (0.0) | 40089 (-49.65%) |
| 2023-02-03 | 22.75 (-0.87%) | 1987 | 49 | 82 | 0 | 4.13% | 0.06 (0.0) | 79617 (240.89%) |
| 2023-01-17 | 22.95 (0.66%) | 1938 | 34 | 82 | -17 | 4.23% | 0.06 (0.0) | 23355 (-69.6%) |
| 2023-01-13 | 22.8 (0.0%) | 1904 | -215 | 99 | -1 | 5.2% | 0.06 (0.0) | 76837 (193.59%) |
| 2023-01-06 | 22.8 (1.56%) | 2119 | -141 | 100 | -4 | 4.72% | 0.06 (-0.01) | 26171 (2.01%) |
| 2022-12-30 | 22.45 (-0.22%) | 2260 | -377 | 104 | -2 | 4.6% | 0.07 (-0.01) | 25655 (-30.23%) |
| 2022-12-23 | 22.5 (-0.66%) | 2637 | -5 | 106 | 28 | 4.02% | 0.08 (0.0) | 36769 (-29.94%) |
| 2022-12-16 | 22.65 (0.0%) | 2642 | -23 | 78 | 1 | 2.95% | 0.08 (0.0) | 52486 (10.29%) |
| 2022-12-09 | 22.65 (1.12%) | 2665 | 49 | 77 | 2 | 2.89% | 0.08 (0.0) | 47590 (-25.07%) |