| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.18, 117234 (0.0) | 6.19, 373868 (+0.13) | 5.16, 5528 (+0.1) | 3.84, 2003 (+0.06) | 4.1, 988 (+0.03) | 64.85, 747 (-0.63) | 470046 | 318852張 | 27.45 | 27.6 | 27.8 | 27.2 |
| 2026-05-22 | 0.18, 117803 (0.0) | 6.06, 369522 (+0.21) | 5.06, 5433 (+0.15) | 3.78, 1973 (+0.14) | 4.07, 985 (+0.07) | 65.48, 742 (-1.04) | 464016 | 403633張 | 27.55 | 29.3 | 29.45 | 27.4 |
| 2026-05-15 | 0.18, 118544 (0.0) | 5.85, 361831 (-0.06) | 4.91, 5275 (-0.04) | 3.64, 1901 (-0.04) | 4.0, 968 (-0.05) | 66.52, 729 (+0.35) | 453845 | 162218張 | 29.3 | 29.5 | 29.8 | 29.15 |
| 2026-05-08 | 0.18, 118721 (0.0) | 5.91, 364499 (-0.04) | 4.95, 5318 (-0.06) | 3.68, 1922 (-0.05) | 4.05, 978 (-0.01) | 66.17, 730 (+0.3) | 457365 | 207349張 | 29.5 | 28.85 | 29.6 | 28.15 |
| 2026-04-30 | 0.18, 119174 (0.0) | 5.95, 366481 (-0.01) | 5.01, 5380 (-0.01) | 3.73, 1945 (0.0) | 4.06, 978 (-0.03) | 65.87, 737 (+0.07) | 460161 | 150278張 | 28.85 | 28.15 | 28.9 | 28.1 |
| 2026-04-24 | 0.18, 119466 (-0.01) | 5.96, 367547 (0.0) | 5.02, 5395 (+0.03) | 3.73, 1943 (-0.01) | 4.09, 984 (+0.06) | 65.8, 733 (-0.13) | 461406 | 114112張 | 28.3 | 28.85 | 29.05 | 28.05 |
| 2026-04-17 | 0.19, 119991 (0.0) | 5.96, 367912 (0.0) | 4.99, 5370 (0.0) | 3.74, 1949 (+0.01) | 4.03, 967 (+0.04) | 65.93, 735 (-0.05) | 461581 | 73155張 | 28.8 | 28.6 | 29.0 | 28.4 |
| 2026-04-10 | 0.19, 120469 (0.0) | 5.96, 368335 (-0.01) | 4.99, 5374 (-0.01) | 3.73, 1946 (0.0) | 3.99, 959 (-0.02) | 65.98, 734 (+0.06) | 461972 | 69497張 | 28.6 | 28.4 | 29.1 | 28.35 |
| 2026-04-02 | 0.19, 120602 (0.0) | 5.97, 368900 (+0.01) | 5.0, 5376 (+0.02) | 3.73, 1946 (+0.01) | 4.01, 961 (0.0) | 65.92, 736 (-0.04) | 462718 | 85712張 | 28.4 | 28.0 | 28.65 | 28.0 |
| 2026-03-27 | 0.19, 120753 (0.0) | 5.96, 368815 (0.0) | 4.98, 5365 (+0.02) | 3.72, 1940 (0.0) | 4.01, 961 (+0.01) | 65.96, 731 (-0.04) | 462528 | 103549張 | 28.45 | 28.3 | 29.0 | 28.0 |
| 2026-03-20 | 0.19, 120893 (0.0) | 5.96, 368696 (+0.02) | 4.96, 5340 (+0.01) | 3.72, 1940 (+0.03) | 4.0, 959 (-0.03) | 66.0, 729 (-0.09) | 462296 | 118102張 | 28.75 | 28.85 | 29.35 | 28.4 |
| 2026-03-13 | 0.19, 121194 (0.0) | 5.94, 368320 (+0.02) | 4.95, 5318 (0.0) | 3.69, 1922 (0.0) | 4.03, 964 (+0.01) | 66.09, 724 (-0.03) | 461727 | 100122張 | 28.9 | 28.05 | 29.4 | 28.0 |
| 2026-03-06 | 0.19, 121262 (0.0) | 5.92, 367696 (+0.02) | 4.95, 5327 (+0.03) | 3.69, 1921 (+0.03) | 4.02, 962 (-0.0) | 66.12, 719 (-0.1) | 461063 | 121046張 | 29.4 | 29.75 | 29.85 | 28.5 |
| 2026-02-26 | 0.19, 121512 (0.0) | 5.9, 367203 (-0.02) | 4.92, 5293 (-0.02) | 3.66, 1908 (-0.02) | 4.02, 965 (-0.01) | 66.22, 711 (+0.13) | 460407 | 177745張 | 29.9 | 29.6 | 30.0 | 29.45 |
| 2026-02-13 | 0.19, 121657 (0.0) | 5.92, 368100 (-0.01) | 4.94, 5314 (0.0) | 3.68, 1916 (-0.02) | 4.03, 966 (+0.06) | 66.09, 710 (-0.03) | 461717 | 58260張 | 29.45 | 29.15 | 29.5 | 28.95 |
| 2026-02-06 | 0.19, 121846 (0.0) | 5.93, 368667 (+0.01) | 4.94, 5310 (+0.02) | 3.7, 1924 (0.0) | 3.97, 953 (-0.02) | 66.12, 714 (-0.04) | 462365 | 72174張 | 29.15 | 29.0 | 29.3 | 28.4 |
| 2026-01-30 | 0.19, 122155 (0.0) | 5.92, 368607 (+0.01) | 4.92, 5294 (+0.01) | 3.7, 1925 (+0.01) | 3.99, 955 (+0.04) | 66.16, 707 (-0.06) | 462161 | 103580張 | 28.8 | 29.25 | 29.4 | 28.6 |
| 2026-01-23 | 0.19, 122584 (0.0) | 5.91, 368968 (-0.01) | 4.91, 5278 (+0.01) | 3.69, 1922 (+0.02) | 3.95, 948 (-0.03) | 66.22, 706 (-0.01) | 462482 | 90298張 | 29.2 | 29.6 | 30.1 | 29.1 |
| 2026-01-16 | 0.19, 122916 (0.0) | 5.92, 369571 (-0.01) | 4.9, 5275 (+0.01) | 3.67, 1915 (-0.02) | 3.98, 958 (+0.01) | 66.23, 702 (+0.03) | 463107 | 87949張 | 29.8 | 29.55 | 29.85 | 29.2 |
| 2026-01-09 | 0.19, 123328 (0.0) | 5.93, 370461 (-0.02) | 4.89, 5262 (-0.04) | 3.69, 1923 (-0.01) | 3.97, 954 (-0.01) | 66.2, 705 (+0.14) | 464144 | 93231張 | 29.7 | 29.5 | 30.05 | 29.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.19, 123487 (0.0) | 5.95, 371628 (0.0) | 4.93, 5303 (0.0) | 3.7, 1930 (0.0) | 3.98, 956 (-0.02) | 66.06, 704 (-0.01) | 465636 | 13839張 | 29.55 | 29.55 | 29.55 | 29.2 |
| 2025-12-26 | 0.19, 123583 (0.0) | 5.95, 371600 (-0.02) | 4.93, 5301 (-0.02) | 3.7, 1927 (-0.01) | 4.0, 960 (+0.04) | 66.07, 703 (+0.1) | 465569 | 362022張 | 29.5 | 30.0 | 30.5 | 29.2 |
| 2025-12-19 | 0.19, 123496 (0.0) | 5.97, 372783 (-0.07) | 4.95, 5323 (-0.08) | 3.71, 1932 (-0.03) | 3.96, 955 (-0.08) | 65.97, 704 (+0.46) | 467170 | 423071張 | 29.95 | 28.35 | 29.95 | 28.2 |
| 2025-12-12 | 0.19, 122960 (0.0) | 6.04, 374814 (-0.01) | 5.03, 5407 (+0.03) | 3.74, 1950 (+0.03) | 4.04, 974 (+0.06) | 65.51, 700 (-0.13) | 470352 | 139522張 | 28.35 | 27.95 | 28.55 | 27.8 |
| 2025-12-05 | 0.19, 123200 (0.0) | 6.05, 375196 (+0.06) | 5.0, 5373 (+0.05) | 3.71, 1939 (+0.07) | 3.98, 957 (+0.01) | 65.64, 699 (-0.33) | 470707 | 124987張 | 27.95 | 27.5 | 28.05 | 27.3 |
| 2025-11-28 | 0.19, 123423 (0.0) | 5.99, 373255 (+0.03) | 4.95, 5326 (+0.01) | 3.64, 1905 (+0.03) | 3.97, 954 (+0.03) | 65.97, 694 (-0.17) | 468089 | 133230張 | 27.6 | 28.35 | 28.7 | 27.6 |
| 2025-11-21 | 0.19, 123686 (0.0) | 5.96, 372729 (+0.01) | 4.94, 5320 (+0.02) | 3.61, 1885 (-0.01) | 3.94, 947 (+0.01) | 66.14, 700 (-0.09) | 467226 | 76702張 | 28.3 | 28.1 | 28.6 | 27.8 |
| 2025-11-14 | 0.19, 123832 (0.0) | 5.95, 372467 (+0.02) | 4.92, 5302 (+0.03) | 3.62, 1889 (0.0) | 3.93, 944 (-0.03) | 66.23, 699 (-0.03) | 466791 | 59667張 | 28.05 | 28.5 | 28.85 | 28.0 |
| 2025-11-07 | 0.19, 124134 (0.0) | 5.93, 372496 (0.0) | 4.89, 5275 (0.0) | 3.62, 1890 (+0.01) | 3.96, 950 (+0.02) | 66.26, 695 (-0.03) | 466631 | 64884張 | 28.45 | 28.35 | 28.85 | 28.2 |
| 2025-10-31 | 0.19, 124417 (0.0) | 5.93, 372701 (0.0) | 4.89, 5273 (+0.03) | 3.61, 1885 (0.0) | 3.94, 949 (0.0) | 66.29, 695 (-0.09) | 466836 | 79877張 | 28.55 | 29.15 | 29.15 | 28.5 |
| 2025-10-23 | 0.19, 124940 (0.0) | 5.93, 372737 (+0.02) | 4.86, 5237 (0.0) | 3.61, 1884 (0.0) | 3.94, 947 (+0.02) | 66.38, 699 (-0.04) | 466695 | 46950張 | 29.05 | 29.2 | 29.2 | 28.8 |
| 2025-10-17 | 0.19, 125356 (0.0) | 5.91, 372899 (0.0) | 4.86, 5234 (+0.01) | 3.61, 1882 (0.0) | 3.92, 946 (-0.01) | 66.42, 697 (-0.03) | 466785 | 64295張 | 29.1 | 28.95 | 29.5 | 28.5 |
| 2025-10-09 | 0.19, 125763 (0.0) | 5.91, 373224 (+0.01) | 4.85, 5235 (-0.01) | 3.61, 1884 (+0.01) | 3.93, 946 (-0.0) | 66.45, 695 (-0.03) | 467071 | 50100張 | 28.95 | 29.2 | 29.4 | 28.95 |
| 2025-10-03 | 0.19, 125979 (0.0) | 5.9, 373388 (0.0) | 4.86, 5240 (+0.02) | 3.6, 1881 (-0.01) | 3.93, 943 (+0.01) | 66.48, 692 (0.0) | 467186 | 54260張 | 29.45 | 29.7 | 29.9 | 29.3 |
| 2025-09-26 | 0.19, 126176 (0.0) | 5.9, 373739 (-0.01) | 4.84, 5224 (-0.01) | 3.61, 1888 (+0.02) | 3.92, 939 (-0.0) | 66.48, 694 (+0.04) | 467616 | 49995張 | 29.35 | 29.7 | 30.0 | 29.2 |
| 2025-09-19 | 0.19, 126968 (-0.01) | 5.91, 374913 (-0.2) | 4.85, 5237 (+0.08) | 3.59, 1876 (0.0) | 3.92, 942 (+0.01) | 66.44, 691 (+0.15) | 468959 | 64415張 | 29.7 | 29.9 | 29.95 | 29.4 |
| 2025-09-12 | 0.2, 122830 (0.0) | 6.11, 372849 (-0.04) | 4.77, 5015 (-0.03) | 3.59, 1821 (-0.01) | 3.91, 906 (-0.0) | 66.29, 666 (+0.14) | 464284 | 64512張 | 29.9 | 29.2 | 30.1 | 29.2 |
| 2025-09-05 | 0.2, 122639 (0.0) | 6.15, 374199 (-0.02) | 4.8, 5042 (+0.01) | 3.6, 1828 (-0.02) | 3.91, 907 (+0.01) | 66.15, 665 (+0.08) | 466068 | 47159張 | 29.2 | 28.35 | 29.4 | 28.3 |
| 2025-08-29 | 0.2, 122717 (0.0) | 6.17, 375114 (+0.02) | 4.79, 5040 (+0.01) | 3.62, 1838 (+0.01) | 3.9, 904 (-0.02) | 66.07, 668 (-0.08) | 467188 | 89747張 | 28.35 | 28.95 | 28.95 | 28.15 |
| 2025-08-22 | 0.2, 123059 (0.0) | 6.15, 374955 (-0.02) | 4.78, 5022 (-0.01) | 3.61, 1835 (-0.01) | 3.92, 907 (+0.01) | 66.15, 664 (+0.04) | 466795 | 48079張 | 28.75 | 29.05 | 29.4 | 28.7 |
| 2025-08-15 | 0.2, 123096 (0.0) | 6.17, 375553 (0.0) | 4.79, 5036 (+0.01) | 3.62, 1840 (+0.02) | 3.91, 906 (-0.0) | 66.11, 666 (0.0) | 467520 | 88220張 | 29.1 | 28.2 | 29.45 | 28.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.2, 123045 (0.0) | 6.17, 375684 (+0.03) | 4.78, 5026 (-0.03) | 3.6, 1832 (-0.03) | 3.91, 908 (-0.03) | 66.11, 666 (+0.12) | 467722 | 229041張 | 28.2 | 29.95 | 30.8 | 27.95 |
| 2025-08-01 | 0.2, 123090 (0.0) | 6.14, 374377 (-0.01) | 4.81, 5053 (-0.02) | 3.63, 1853 (-0.01) | 3.94, 914 (-0.01) | 65.99, 668 (+0.05) | 466688 | 133163張 | 30.0 | 29.7 | 30.15 | 29.4 |
| 2025-07-25 | 0.2, 123671 (0.0) | 6.15, 374966 (-0.01) | 4.83, 5070 (-0.01) | 3.64, 1855 (0.0) | 3.95, 917 (+0.02) | 65.94, 669 (0.0) | 467318 | 78419張 | 29.8 | 29.8 | 29.9 | 29.4 |
| 2025-07-18 | 0.2, 123910 (0.0) | 6.16, 375696 (-0.02) | 4.84, 5087 (-0.03) | 3.64, 1856 (-0.02) | 3.93, 913 (-0.05) | 65.94, 671 (+0.18) | 468040 | 65073張 | 29.8 | 29.75 | 29.95 | 29.4 |
| 2025-07-11 | 0.2, 123909 (0.0) | 6.18, 376697 (-0.02) | 4.87, 5115 (-0.07) | 3.66, 1865 (-0.03) | 3.98, 919 (-0.0) | 65.76, 664 (+0.25) | 469429 | 70057張 | 29.8 | 29.55 | 29.8 | 29.15 |
| 2025-07-04 | 0.2, 123588 (0.0) | 6.2, 377596 (-0.06) | 4.94, 5181 (-0.07) | 3.69, 1879 (-0.06) | 3.98, 920 (-0.07) | 65.51, 668 (+0.42) | 471064 | 169099張 | 29.55 | 28.7 | 29.75 | 28.7 |
| 2025-06-27 | 0.2, 123113 (0.0) | 6.26, 379369 (-0.02) | 5.01, 5255 (-0.05) | 3.75, 1907 (-0.02) | 4.05, 938 (0.0) | 65.09, 672 (+0.21) | 473801 | 213087張 | 28.9 | 28.05 | 28.9 | 27.95 |
| 2025-06-20 | 0.2, 122865 (0.0) | 6.28, 380287 (-0.07) | 5.06, 5304 (-0.07) | 3.77, 1918 (-0.08) | 4.05, 937 (-0.08) | 64.88, 674 (+0.46) | 475416 | 254068張 | 28.45 | 27.7 | 28.7 | 27.7 |
| 2025-06-13 | 0.2, 122508 (0.0) | 6.35, 382384 (-0.06) | 5.13, 5377 (-0.05) | 3.85, 1958 (-0.06) | 4.13, 955 (-0.01) | 64.42, 674 (+0.37) | 478498 | 107880張 | 27.95 | 27.6 | 28.1 | 27.5 |
| 2025-06-06 | 0.2, 122354 (0.0) | 6.41, 384836 (0.0) | 5.18, 5437 (0.0) | 3.91, 1993 (+0.01) | 4.14, 956 (-0.02) | 64.05, 680 (-0.01) | 481886 | 408886張 | 27.5 | 26.9 | 27.5 | 26.3 |
| 2025-05-29 | 0.2, 122582 (0.0) | 6.41, 385023 (-0.01) | 5.18, 5439 (0.0) | 3.9, 1991 (-0.01) | 4.16, 959 (-0.01) | 64.06, 683 (+0.01) | 481970 | 361842張 | 27.05 | 27.2 | 27.5 | 26.7 |
| 2025-05-23 | 0.2, 122620 (0.0) | 6.42, 385356 (-0.04) | 5.18, 5434 (-0.03) | 3.91, 1991 (-0.05) | 4.17, 959 (0.0) | 64.05, 681 (+0.23) | 482329 | 158869張 | 27.2 | 26.5 | 27.45 | 26.5 |
| 2025-05-16 | 0.2, 122642 (0.0) | 6.46, 387006 (-0.03) | 5.21, 5467 (0.0) | 3.96, 2014 (0.0) | 4.17, 959 (0.0) | 63.82, 684 (+0.08) | 484488 | 101613張 | 26.65 | 26.15 | 26.65 | 26.1 |
| 2025-05-09 | 0.2, 122816 (0.0) | 6.49, 388431 (+0.02) | 5.21, 5469 (+0.03) | 3.96, 2011 (+0.05) | 4.17, 961 (0.0) | 63.74, 683 (-0.14) | 486135 | 123731張 | 25.95 | 25.3 | 25.95 | 25.05 |
| 2025-05-02 | 0.2, 123008 (0.0) | 6.47, 388097 (+0.03) | 5.18, 5436 (+0.03) | 3.91, 1982 (+0.01) | 4.17, 963 (0.0) | 63.88, 681 (-0.13) | 485592 | 83710張 | 25.25 | 25.05 | 25.5 | 24.95 |
| 2025-04-25 | 0.2, 123172 (0.0) | 6.44, 387577 (+0.04) | 5.15, 5409 (+0.05) | 3.9, 1977 (+0.06) | 4.17, 964 (+0.02) | 64.01, 681 (-0.34) | 484751 | 105922張 | 24.95 | 25.1 | 25.1 | 24.6 |
| 2025-04-18 | 0.2, 123332 (0.0) | 6.4, 385953 (+0.07) | 5.1, 5355 (+0.07) | 3.84, 1949 (+0.03) | 4.15, 957 (+0.03) | 64.35, 676 (-0.37) | 482294 | 137275張 | 25.05 | 25.6 | 25.8 | 25.0 |
| 2025-04-11 | 0.2, 123356 (+0.01) | 6.33, 383426 (+0.1) | 5.03, 5289 (+0.02) | 3.81, 1932 (+0.02) | 4.12, 947 (+0.01) | 64.72, 673 (-0.23) | 478901 | 246900張 | 25.8 | 24.4 | 26.65 | 24.4 |
| 2025-04-02 | 0.19, 122547 (0.0) | 6.23, 378419 (+0.01) | 5.01, 5267 (+0.01) | 3.79, 1927 (+0.01) | 4.11, 947 (+0.02) | 64.95, 682 (-0.09) | 473441 | 61539張 | 27.1 | 27.2 | 27.4 | 26.95 |
| 2025-03-28 | 0.19, 122532 (0.0) | 6.22, 378208 (+0.01) | 5.0, 5255 (+0.01) | 3.78, 1922 (+0.02) | 4.09, 944 (-0.02) | 65.04, 682 (-0.05) | 473034 | 65680張 | 27.45 | 27.6 | 27.8 | 27.4 |
| 2025-03-21 | 0.19, 122631 (-0.01) | 6.21, 378092 (-0.0) | 4.99, 5245 (+0.02) | 3.76, 1913 (-0.01) | 4.11, 946 (+0.06) | 65.09, 675 (-0.1) | 472748 | 82433張 | 27.5 | 27.6 | 27.9 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.2, 123232 (0.0) | 6.21, 378152 (0.0) | 4.97, 5232 (-0.02) | 3.77, 1916 (0.0) | 4.05, 934 (-0.02) | 65.19, 677 (+0.05) | 472678 | 89251張 | 27.6 | 27.6 | 27.95 | 27.25 |
| 2025-03-07 | 0.2, 122693 (0.0) | 6.21, 377667 (0.0) | 4.99, 5253 (-0.01) | 3.77, 1916 (+0.03) | 4.07, 937 (+0.07) | 65.14, 672 (-0.08) | 472359 | 77561張 | 27.55 | 27.65 | 27.9 | 27.55 |
| 2025-02-27 | 0.2, 122774 (0.0) | 6.21, 377688 (+0.01) | 5.0, 5259 (+0.01) | 3.74, 1906 (0.0) | 4.0, 928 (+0.01) | 65.22, 674 (-0.04) | 472424 | 53585張 | 27.65 | 27.6 | 27.85 | 27.45 |
| 2025-02-21 | 0.2, 122998 (0.0) | 6.2, 377698 (+0.02) | 4.99, 5253 (0.0) | 3.74, 1905 (+0.01) | 3.99, 925 (+0.01) | 65.26, 674 (-0.1) | 472385 | 71075張 | 27.65 | 28.0 | 28.05 | 27.5 |
| 2025-02-14 | 0.2, 123427 (0.0) | 6.18, 377337 (+0.01) | 4.99, 5249 (+0.01) | 3.73, 1898 (+0.01) | 3.98, 923 (+0.02) | 65.36, 669 (-0.06) | 471769 | 46978張 | 27.85 | 27.65 | 28.0 | 27.6 |
| 2025-02-07 | 0.2, 123584 (0.0) | 6.17, 377246 (-0.01) | 4.98, 5242 (-0.01) | 3.72, 1897 (-0.02) | 3.96, 918 (-0.01) | 65.42, 672 (+0.07) | 471616 | 84170張 | 27.7 | 27.65 | 28.05 | 27.65 |
| 2025-01-24 | 0.2, 123584 (0.0) | 6.18, 377382 (0.0) | 4.99, 5246 (+0.01) | 3.74, 1906 (0.0) | 3.97, 922 (+0.01) | 65.35, 670 (-0.03) | 471893 | 34519張 | 27.75 | 27.75 | 27.95 | 27.55 |
| 2025-01-17 | 0.2, 123795 (0.0) | 6.18, 377557 (0.0) | 4.98, 5240 (0.0) | 3.74, 1905 (-0.01) | 3.96, 920 (0.0) | 65.38, 672 (+0.04) | 472097 | 66197張 | 27.65 | 27.3 | 27.9 | 27.1 |
| 2025-01-10 | 0.2, 123790 (0.0) | 6.18, 377880 (-0.02) | 4.98, 5244 (-0.02) | 3.75, 1911 (-0.01) | 3.96, 919 (+0.04) | 65.34, 671 (+0.06) | 472552 | 60057張 | 27.5 | 27.45 | 27.85 | 27.35 |
| 2025-01-03 | 0.2, 123760 (0.0) | 6.2, 378597 (+0.01) | 5.0, 5266 (+0.01) | 3.76, 1917 (0.0) | 3.92, 912 (0.0) | 65.28, 672 (-0.02) | 473544 | 83491張 | 27.3 | 29.5 | 29.9 | 27.0 |
| 2024-12-27 | 0.2, 123900 (0.0) | 6.19, 378605 (0.0) | 4.99, 5259 (+0.01) | 3.76, 1917 (+0.01) | 3.92, 912 (+0.02) | 65.3, 671 (-0.08) | 473505 | 32395張 | 27.3 | 27.2 | 27.6 | 27.1 |
| 2024-12-20 | 0.2, 124189 (0.0) | 6.19, 378675 (+0.02) | 4.98, 5242 (+0.01) | 3.75, 1911 (+0.02) | 3.9, 907 (0.0) | 65.38, 671 (-0.07) | 473457 | 120200張 | 27.0 | 27.8 | 28.0 | 26.95 |
| 2024-12-13 | 0.2, 124419 (0.0) | 6.17, 378532 (-0.02) | 4.97, 5233 (0.0) | 3.73, 1907 (+0.01) | 3.9, 907 (-0.04) | 65.45, 670 (+0.07) | 473169 | 62885張 | 27.75 | 28.0 | 28.1 | 27.65 |
| 2024-12-06 | 0.2, 124455 (0.0) | 6.19, 379041 (-0.02) | 4.97, 5236 (0.0) | 3.72, 1898 (-0.01) | 3.94, 914 (-0.02) | 65.38, 670 (+0.07) | 473868 | 73631張 | 28.0 | 27.25 | 28.0 | 27.25 |
| 2024-11-29 | 0.2, 124514 (0.0) | 6.21, 379760 (0.0) | 4.97, 5239 (-0.01) | 3.73, 1902 (0.0) | 3.96, 919 (+0.02) | 65.31, 671 (+0.04) | 474799 | 111009張 | 27.2 | 27.8 | 27.9 | 27.1 |
| 2024-11-22 | 0.2, 124496 (0.0) | 6.21, 380278 (-0.09) | 4.98, 5246 (-0.09) | 3.73, 1907 (-0.09) | 3.94, 920 (-0.06) | 65.27, 670 (+0.57) | 475493 | 180808張 | 27.65 | 27.3 | 28.0 | 27.2 |
| 2024-11-15 | 0.2, 123863 (0.0) | 6.3, 382974 (+0.06) | 5.07, 5338 (+0.06) | 3.82, 1952 (+0.09) | 4.0, 928 (+0.02) | 64.7, 676 (-0.44) | 479575 | 178019張 | 27.3 | 26.8 | 27.45 | 26.2 |
| 2024-11-08 | 0.2, 124342 (0.0) | 6.24, 381533 (+0.02) | 5.01, 5276 (+0.02) | 3.73, 1904 (-0.02) | 3.98, 923 (+0.03) | 65.14, 670 (-0.09) | 477057 | 72523張 | 26.8 | 26.95 | 27.15 | 26.8 |
| 2024-11-01 | 0.2, 124439 (0.0) | 6.22, 381195 (0.0) | 4.99, 5261 (+0.01) | 3.75, 1918 (+0.03) | 3.95, 918 (+0.02) | 65.23, 671 (-0.09) | 476437 | 66930張 | 27.0 | 27.3 | 27.35 | 26.65 |
| 2024-10-25 | 0.2, 124548 (0.0) | 6.22, 381038 (0.0) | 4.98, 5254 (-0.01) | 3.72, 1903 (0.0) | 3.93, 918 (-0.04) | 65.32, 672 (+0.09) | 476177 | 65087張 | 27.35 | 27.65 | 27.65 | 27.0 |
| 2024-10-18 | 0.2, 124575 (0.0) | 6.22, 381640 (0.0) | 4.99, 5268 (-0.01) | 3.72, 1905 (-0.02) | 3.97, 926 (+0.01) | 65.23, 668 (+0.01) | 477018 | 83042張 | 27.6 | 26.95 | 27.6 | 26.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.2, 124824 (0.0) | 6.22, 381995 (+0.03) | 5.0, 5271 (+0.04) | 3.74, 1913 (+0.04) | 3.96, 924 (+0.02) | 65.22, 667 (-0.24) | 477426 | 67890張 | 26.85 | 27.2 | 27.2 | 26.8 |
| 2024-10-04 | 0.2, 125548 (0.0) | 6.19, 381278 (+0.01) | 4.96, 5230 (0.0) | 3.7, 1896 (0.0) | 3.94, 919 (+0.02) | 65.46, 670 (-0.03) | 476182 | 47094張 | 27.2 | 27.75 | 27.8 | 27.0 |
| 2024-09-27 | 0.2, 125824 (0.0) | 6.18, 381327 (-0.02) | 4.96, 5235 (-0.02) | 3.7, 1895 (-0.02) | 3.92, 914 (+0.01) | 65.49, 670 (+0.11) | 476211 | 59596張 | 27.8 | 27.4 | 27.85 | 27.2 |
| 2024-09-20 | 0.2, 126289 (0.0) | 6.2, 382798 (-0.26) | 4.98, 5259 (+0.11) | 3.72, 1910 (+0.07) | 3.91, 915 (-0.03) | 65.38, 674 (+0.14) | 478009 | 57967張 | 27.3 | 27.25 | 27.5 | 27.05 |
| 2024-09-13 | 0.2, 123137 (0.0) | 6.46, 382129 (-0.02) | 4.87, 4974 (-0.02) | 3.65, 1816 (-0.02) | 3.94, 889 (+0.04) | 65.24, 649 (+0.06) | 473795 | 71421張 | 27.25 | 26.65 | 27.4 | 26.65 |
| 2024-09-06 | 0.2, 122943 (0.0) | 6.48, 382707 (+0.02) | 4.89, 4990 (+0.01) | 3.67, 1820 (-0.01) | 3.9, 884 (+0.04) | 65.18, 653 (-0.13) | 474612 | 66725張 | 27.05 | 27.25 | 27.3 | 26.5 |
| 2024-08-30 | 0.2, 123219 (0.0) | 6.46, 382214 (+0.01) | 4.88, 4975 (0.0) | 3.68, 1827 (+0.02) | 3.86, 875 (-0.02) | 65.31, 654 (-0.01) | 473773 | 61095張 | 27.25 | 27.15 | 27.5 | 27.05 |
| 2024-08-23 | 0.2, 123414 (0.0) | 6.45, 382400 (-0.01) | 4.88, 4976 (0.0) | 3.66, 1816 (-0.03) | 3.88, 876 (+0.04) | 65.32, 651 (0.0) | 473941 | 56862張 | 27.1 | 26.95 | 27.3 | 26.75 |
| 2024-08-16 | 0.2, 123421 (0.0) | 6.46, 382479 (+0.04) | 4.88, 4978 (+0.02) | 3.69, 1830 (+0.02) | 3.84, 871 (+0.03) | 65.32, 650 (-0.16) | 474079 | 95634張 | 26.85 | 26.95 | 27.35 | 26.55 |
| 2024-08-09 | 0.2, 123283 (0.0) | 6.42, 380984 (+0.07) | 4.86, 4964 (+0.02) | 3.67, 1822 (+0.03) | 3.81, 866 (-0.08) | 65.48, 646 (-0.16) | 472253 | 208755張 | 26.85 | 28.35 | 28.55 | 26.4 |
| 2024-08-02 | 0.2, 123882 (0.0) | 6.35, 379100 (-0.03) | 4.84, 4948 (-0.03) | 3.64, 1809 (-0.04) | 3.89, 882 (-0.03) | 65.64, 652 (+0.22) | 469788 | 104052張 | 29.1 | 29.4 | 29.5 | 28.85 |
| 2024-07-26 | 0.2, 123998 (0.0) | 6.38, 380131 (-0.02) | 4.87, 4976 (-0.03) | 3.68, 1832 (+0.02) | 3.92, 884 (+0.01) | 65.42, 658 (+0.09) | 471289 | 54111張 | 29.3 | 29.0 | 29.4 | 28.7 |
| 2024-07-19 | 0.2, 123883 (0.0) | 6.4, 380900 (-0.04) | 4.9, 5004 (-0.02) | 3.66, 1826 (-0.06) | 3.91, 884 (-0.02) | 65.33, 660 (+0.24) | 472404 | 93421張 | 29.15 | 28.95 | 29.4 | 28.75 |
| 2024-07-12 | 0.2, 123958 (0.0) | 6.44, 382385 (-0.01) | 4.92, 5023 (-0.02) | 3.72, 1855 (+0.01) | 3.93, 888 (-0.02) | 65.09, 660 (+0.05) | 474340 | 71303張 | 28.9 | 28.6 | 28.95 | 28.55 |
| 2024-07-05 | 0.2, 124239 (0.0) | 6.45, 383113 (-0.02) | 4.94, 5051 (-0.02) | 3.71, 1853 (-0.02) | 3.95, 891 (+0.02) | 65.04, 663 (+0.11) | 475210 | 55968張 | 28.6 | 28.2 | 28.65 | 27.85 |
| 2024-06-28 | 0.2, 124456 (0.0) | 6.47, 384443 (0.0) | 4.96, 5071 (+0.01) | 3.73, 1863 (0.0) | 3.93, 890 (+0.02) | 64.93, 661 (-0.06) | 476898 | 62285張 | 28.1 | 28.0 | 28.45 | 27.8 |
| 2024-06-21 | 0.2, 124642 (-0.01) | 6.47, 384756 (-0.03) | 4.95, 5068 (-0.01) | 3.73, 1861 (-0.03) | 3.91, 884 (0.0) | 64.99, 666 (+0.1) | 477194 | 68984張 | 28.0 | 27.9 | 28.2 | 27.9 |
| 2024-06-14 | 0.21, 124901 (0.0) | 6.5, 385726 (0.0) | 4.96, 5075 (-0.02) | 3.76, 1874 (-0.01) | 3.91, 885 (-0.02) | 64.89, 663 (+0.1) | 478406 | 46040張 | 27.95 | 27.65 | 28.0 | 27.6 |
| 2024-06-07 | 0.21, 125081 (0.0) | 6.5, 386135 (+0.01) | 4.98, 5096 (+0.01) | 3.77, 1878 (+0.02) | 3.93, 891 (+0.02) | 64.79, 656 (-0.11) | 478994 | 68595張 | 27.8 | 27.6 | 27.9 | 27.35 |
| 2024-05-31 | 0.21, 125452 (0.0) | 6.49, 385971 (+0.05) | 4.97, 5084 (+0.03) | 3.75, 1871 (+0.02) | 3.91, 886 (0.0) | 64.9, 658 (-0.22) | 478663 | 157036張 | 27.5 | 28.15 | 28.3 | 27.3 |
| 2024-05-24 | 0.21, 125932 (0.0) | 6.44, 384457 (-0.04) | 4.94, 5054 (-0.06) | 3.73, 1862 (-0.06) | 3.91, 888 (-0.05) | 65.12, 660 (+0.37) | 476473 | 209754張 | 28.2 | 28.35 | 28.95 | 28.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.21, 125768 (0.0) | 6.48, 386139 (-0.01) | 5.0, 5116 (+0.01) | 3.79, 1892 (+0.02) | 3.96, 896 (+0.01) | 64.75, 664 (-0.04) | 479061 | 104953張 | 28.05 | 28.0 | 28.15 | 27.35 |
| 2024-05-10 | 0.21, 125975 (0.0) | 6.49, 386429 (-0.02) | 4.99, 5102 (0.0) | 3.77, 1882 (-0.02) | 3.95, 896 (+0.02) | 64.79, 662 (+0.06) | 479357 | 93050張 | 27.9 | 27.45 | 28.0 | 27.4 |
| 2024-05-03 | 0.21, 126146 (0.0) | 6.51, 387637 (-0.01) | 4.99, 5103 (-0.02) | 3.79, 1888 (-0.01) | 3.93, 893 (-0.02) | 64.73, 664 (+0.07) | 480759 | 60634張 | 27.4 | 27.0 | 27.6 | 27.0 |
| 2024-04-26 | 0.21, 126253 (0.0) | 6.52, 388111 (+0.02) | 5.01, 5129 (0.0) | 3.8, 1898 (+0.02) | 3.95, 893 (-0.01) | 64.66, 660 (-0.08) | 481374 | 59965張 | 26.95 | 26.8 | 27.3 | 26.8 |
| 2024-04-19 | 0.21, 126546 (0.0) | 6.5, 387357 (+0.04) | 5.01, 5133 (+0.03) | 3.78, 1888 (+0.02) | 3.96, 896 (+0.03) | 64.74, 659 (-0.21) | 480349 | 90710張 | 26.65 | 27.25 | 27.4 | 26.4 |
| 2024-04-12 | 0.21, 126671 (0.0) | 6.46, 386411 (0.0) | 4.98, 5100 (+0.02) | 3.76, 1875 (+0.01) | 3.93, 891 (0.0) | 64.95, 657 (-0.06) | 478957 | 49424張 | 27.35 | 27.2 | 27.65 | 27.2 |
| 2024-04-03 | 0.21, 127025 (0.0) | 6.46, 386247 (0.0) | 4.96, 5076 (-0.01) | 3.75, 1871 (0.0) | 3.93, 893 (0.0) | 65.01, 656 (+0.05) | 478648 | 37691張 | 27.15 | 27.8 | 27.95 | 27.15 |
| 2024-03-29 | 0.21, 127173 (0.0) | 6.46, 386888 (-0.02) | 4.97, 5086 (0.0) | 3.75, 1871 (0.0) | 3.93, 893 (-0.02) | 64.96, 654 (+0.06) | 479383 | 57836張 | 27.7 | 27.6 | 27.85 | 27.5 |
| 2024-03-22 | 0.21, 127330 (0.0) | 6.48, 387629 (0.0) | 4.97, 5087 (0.0) | 3.75, 1871 (-0.01) | 3.95, 892 (+0.03) | 64.9, 652 (-0.01) | 480323 | 70513張 | 27.6 | 27.55 | 27.6 | 27.2 |
| 2024-03-15 | 0.21, 127551 (0.0) | 6.48, 388058 (-0.02) | 4.97, 5082 (-0.01) | 3.76, 1873 (-0.01) | 3.92, 889 (-0.02) | 64.91, 651 (+0.08) | 480787 | 111255張 | 27.6 | 27.05 | 27.65 | 27.0 |
| 2024-03-08 | 0.21, 127643 (0.0) | 6.5, 388823 (+0.02) | 4.98, 5101 (0.0) | 3.77, 1879 (+0.01) | 3.94, 890 (+0.03) | 64.83, 645 (-0.09) | 481778 | 72952張 | 27.1 | 26.95 | 27.2 | 26.85 |
| 2024-03-01 | 0.21, 127855 (0.0) | 6.48, 388088 (+0.02) | 4.98, 5094 (+0.01) | 3.76, 1871 (+0.02) | 3.91, 888 (+0.01) | 64.92, 648 (-0.07) | 480931 | 65149張 | 27.05 | 27.05 | 27.25 | 26.9 |
| 2024-02-23 | 0.21, 128175 (0.0) | 6.46, 387861 (-0.02) | 4.97, 5078 (0.0) | 3.74, 1865 (-0.03) | 3.9, 885 (+0.02) | 64.99, 647 (+0.09) | 480600 | 59692張 | 27.15 | 27.05 | 27.5 | 26.9 |
| 2024-02-16 | 0.21, 128312 (0.0) | 6.48, 388652 (+0.01) | 4.97, 5078 (0.0) | 3.77, 1882 (0.0) | 3.88, 882 (+0.01) | 64.9, 651 (-0.03) | 481706 | 31380張 | 26.85 | 26.75 | 27.15 | 26.7 |
| 2024-02-07 | 0.21, 128557 (0.0) | 6.47, 388505 (0.0) | 4.97, 5078 (0.0) | 3.77, 1883 (0.0) | 3.87, 879 (0.0) | 64.93, 653 (+0.01) | 481520 | 11087張 | 26.8 | 26.7 | 26.95 | 26.65 |
| 2024-02-02 | 0.21, 128609 (0.0) | 6.47, 388561 (0.0) | 4.97, 5078 (0.0) | 3.77, 1879 (0.0) | 3.87, 883 (-0.03) | 64.92, 654 (+0.02) | 481579 | 55755張 | 27.0 | 26.8 | 27.05 | 26.45 |
| 2024-01-26 | 0.21, 128823 (0.0) | 6.47, 388683 (+0.01) | 4.97, 5079 (+0.01) | 3.77, 1879 (0.0) | 3.9, 888 (-0.01) | 64.9, 653 (-0.03) | 481732 | 41836張 | 26.85 | 26.5 | 26.95 | 26.35 |
| 2024-01-19 | 0.21, 129119 (0.0) | 6.46, 388586 (+0.06) | 4.96, 5070 (+0.04) | 3.77, 1879 (+0.03) | 3.91, 888 (+0.03) | 64.93, 652 (-0.31) | 481505 | 87491張 | 26.45 | 26.9 | 27.0 | 26.1 |
| 2024-01-12 | 0.21, 129432 (0.0) | 6.4, 386956 (0.0) | 4.92, 5038 (-0.01) | 3.74, 1861 (0.0) | 3.88, 879 (+0.03) | 65.24, 652 (-0.01) | 479108 | 44408張 | 26.9 | 27.0 | 27.4 | 26.85 |
| 2024-01-05 | 0.21, 129318 (0.0) | 6.4, 386956 (+0.01) | 4.93, 5046 (-0.02) | 3.74, 1864 (0.0) | 3.85, 874 (+0.01) | 65.25, 655 (0.0) | 479224 | 41147張 | 27.0 | 27.3 | 27.45 | 26.8 |
| 2023-12-29 | 0.21, 129436 (0.0) | 6.39, 386823 (0.0) | 4.95, 5060 (+0.01) | 3.74, 1864 (-0.01) | 3.84, 872 (-0.03) | 65.25, 657 (+0.03) | 479114 | 37550張 | 27.4 | 26.75 | 27.45 | 26.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.21, 129657 (0.0) | 6.39, 387105 (+0.02) | 4.94, 5055 (+0.03) | 3.75, 1866 (0.0) | 3.87, 877 (+0.02) | 65.22, 653 (-0.13) | 479403 | 52097張 | 26.75 | 27.35 | 27.5 | 26.65 |
| 2023-12-15 | 0.21, 130102 (0.0) | 6.37, 386772 (0.0) | 4.91, 5023 (-0.01) | 3.75, 1868 (0.0) | 3.85, 875 (0.0) | 65.35, 655 (+0.02) | 478716 | 55838張 | 27.35 | 27.6 | 27.7 | 27.25 |
| 2023-12-08 | 0.21, 130257 (0.0) | 6.37, 387176 (0.0) | 4.92, 5029 (0.0) | 3.75, 1867 (0.0) | 3.85, 874 (+0.02) | 65.33, 653 (-0.04) | 479204 | 50944張 | 27.6 | 27.35 | 27.75 | 27.2 |
| 2023-12-01 | 0.21, 130514 (0.0) | 6.37, 387220 (0.0) | 4.92, 5028 (-0.01) | 3.75, 1865 (-0.01) | 3.83, 868 (-0.02) | 65.37, 657 (+0.07) | 479218 | 103394張 | 27.35 | 27.7 | 27.95 | 27.3 |
| 2023-11-24 | 0.21, 130815 (0.0) | 6.37, 388041 (-0.03) | 4.93, 5046 (-0.03) | 3.76, 1869 (-0.04) | 3.85, 872 (+0.03) | 65.3, 655 (+0.14) | 480189 | 66864張 | 27.65 | 27.5 | 27.9 | 27.25 |
| 2023-11-17 | 0.21, 130692 (0.0) | 6.4, 389357 (-0.04) | 4.96, 5069 (-0.02) | 3.8, 1891 (-0.01) | 3.82, 869 (-0.04) | 65.16, 657 (+0.17) | 481901 | 75319張 | 27.55 | 26.85 | 27.65 | 26.7 |
| 2023-11-10 | 0.21, 130569 (0.0) | 6.44, 390756 (-0.02) | 4.98, 5086 (0.0) | 3.81, 1898 (-0.03) | 3.86, 874 (-0.01) | 64.99, 658 (+0.13) | 483759 | 48340張 | 26.85 | 26.8 | 27.0 | 26.7 |
| 2023-11-03 | 0.21, 130737 (0.0) | 6.46, 391896 (0.0) | 4.98, 5097 (+0.01) | 3.84, 1911 (-0.02) | 3.87, 878 (+0.01) | 64.86, 655 (-0.01) | 485220 | 42477張 | 26.7 | 26.0 | 26.75 | 25.85 |
| 2023-10-27 | 0.21, 130861 (0.0) | 6.46, 392009 (+0.03) | 4.97, 5085 (0.0) | 3.86, 1920 (+0.03) | 3.86, 877 (0.0) | 64.87, 655 (-0.15) | 485333 | 55046張 | 26.0 | 26.15 | 26.3 | 25.8 |
| 2023-10-20 | 0.21, 131145 (0.0) | 6.43, 391038 (+0.02) | 4.97, 5082 (0.0) | 3.83, 1906 (+0.02) | 3.86, 874 (+0.01) | 65.02, 654 (-0.06) | 483953 | 61028張 | 26.2 | 26.6 | 26.8 | 25.9 |
| 2023-10-13 | 0.21, 131318 (0.0) | 6.41, 390739 (0.0) | 4.97, 5086 (-0.01) | 3.81, 1899 (0.0) | 3.85, 874 (-0.01) | 65.08, 659 (+0.04) | 483545 | 42081張 | 26.7 | 26.7 | 27.0 | 26.45 |
| 2023-10-06 | 0.21, 131310 (0.0) | 6.41, 391183 (+0.03) | 4.98, 5092 (+0.02) | 3.81, 1896 (+0.02) | 3.86, 879 (0.0) | 65.04, 659 (-0.16) | 484108 | 65237張 | 26.55 | 26.55 | 26.6 | 26.0 |
| 2023-09-28 | 0.21, 131685 (0.0) | 6.38, 390385 (+0.02) | 4.96, 5083 (0.0) | 3.79, 1887 (0.0) | 3.86, 875 (+0.01) | 65.2, 659 (-0.08) | 482958 | 41567張 | 26.55 | 26.65 | 26.9 | 26.4 |
| 2023-09-22 | 0.21, 132054 (-0.01) | 6.36, 390123 (-0.2) | 4.96, 5075 (+0.14) | 3.79, 1885 (0.0) | 3.85, 870 (+0.08) | 65.28, 659 (+0.02) | 482553 | 48266張 | 26.65 | 26.9 | 27.1 | 26.45 |
| 2023-09-15 | 0.22, 129690 (0.0) | 6.56, 388643 (0.0) | 4.82, 4799 (-0.01) | 3.79, 1832 (+0.01) | 3.77, 827 (-0.02) | 65.26, 644 (+0.02) | 477998 | 67299張 | 26.9 | 26.55 | 27.15 | 26.45 |
| 2023-09-08 | 0.22, 129691 (0.0) | 6.56, 388778 (+0.02) | 4.83, 4801 (0.0) | 3.78, 1831 (+0.01) | 3.79, 831 (-0.02) | 65.24, 641 (-0.04) | 478135 | 39827張 | 26.55 | 26.45 | 26.65 | 26.35 |
| 2023-09-01 | 0.22, 129923 (0.0) | 6.54, 388311 (+0.03) | 4.83, 4800 (+0.02) | 3.77, 1827 (+0.01) | 3.81, 836 (+0.01) | 65.28, 639 (-0.16) | 477522 | 73644張 | 26.45 | 26.35 | 26.8 | 26.3 |
| 2023-08-25 | 0.22, 130178 (0.0) | 6.51, 387091 (+0.03) | 4.81, 4785 (0.0) | 3.76, 1821 (+0.01) | 3.8, 833 (-0.01) | 65.44, 635 (-0.09) | 475919 | 69513張 | 26.25 | 26.3 | 26.6 | 26.15 |
| 2023-08-18 | 0.22, 130219 (0.0) | 6.48, 386105 (+0.13) | 4.81, 4784 (+0.06) | 3.75, 1815 (+0.08) | 3.81, 833 (+0.05) | 65.53, 636 (-0.56) | 474687 | 105841張 | 26.2 | 27.2 | 27.2 | 25.8 |