- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.21, 126546 (0.0) | 6.5, 387357 (+0.04) | 5.01, 5133 (+0.03) | 3.78, 1888 (+0.02) | 3.96, 896 (+0.03) | 64.74, 659 (-0.21) | 480349 | 90710張 | 26.65 | 27.25 | 27.4 | 26.4 |
| 2024-04-12 | 0.21, 126671 (0.0) | 6.46, 386411 (0.0) | 4.98, 5100 (+0.02) | 3.76, 1875 (+0.01) | 3.93, 891 (0.0) | 64.95, 657 (-0.06) | 478957 | 49424張 | 27.35 | 27.2 | 27.65 | 27.2 |
| 2024-04-03 | 0.21, 127025 (0.0) | 6.46, 386247 (0.0) | 4.96, 5076 (-0.01) | 3.75, 1871 (0.0) | 3.93, 893 (0.0) | 65.01, 656 (+0.05) | 478648 | 37691張 | 27.15 | 27.8 | 27.95 | 27.15 |
| 2024-03-29 | 0.21, 127173 (0.0) | 6.46, 386888 (-0.02) | 4.97, 5086 (0.0) | 3.75, 1871 (0.0) | 3.93, 893 (-0.02) | 64.96, 654 (+0.06) | 479383 | 57836張 | 27.7 | 27.6 | 27.85 | 27.5 |
| 2024-03-22 | 0.21, 127330 (0.0) | 6.48, 387629 (0.0) | 4.97, 5087 (0.0) | 3.75, 1871 (-0.01) | 3.95, 892 (+0.03) | 64.9, 652 (-0.01) | 480323 | 70513張 | 27.6 | 27.55 | 27.6 | 27.2 |
| 2024-03-15 | 0.21, 127551 (0.0) | 6.48, 388058 (-0.02) | 4.97, 5082 (-0.01) | 3.76, 1873 (-0.01) | 3.92, 889 (-0.02) | 64.91, 651 (+0.08) | 480787 | 111255張 | 27.6 | 27.05 | 27.65 | 27.0 |
| 2024-03-08 | 0.21, 127643 (0.0) | 6.5, 388823 (+0.02) | 4.98, 5101 (0.0) | 3.77, 1879 (+0.01) | 3.94, 890 (+0.03) | 64.83, 645 (-0.09) | 481778 | 72952張 | 27.1 | 26.95 | 27.2 | 26.85 |
| 2024-03-01 | 0.21, 127855 (0.0) | 6.48, 388088 (+0.02) | 4.98, 5094 (+0.01) | 3.76, 1871 (+0.02) | 3.91, 888 (+0.01) | 64.92, 648 (-0.07) | 480931 | 65149張 | 27.05 | 27.05 | 27.25 | 26.9 |
| 2024-02-23 | 0.21, 128175 (0.0) | 6.46, 387861 (-0.02) | 4.97, 5078 (0.0) | 3.74, 1865 (-0.03) | 3.9, 885 (+0.02) | 64.99, 647 (+0.09) | 480600 | 59692張 | 27.15 | 27.05 | 27.5 | 26.9 |
| 2024-02-16 | 0.21, 128312 (0.0) | 6.48, 388652 (+0.01) | 4.97, 5078 (0.0) | 3.77, 1882 (0.0) | 3.88, 882 (+0.01) | 64.9, 651 (-0.03) | 481706 | 31380張 | 26.85 | 26.75 | 27.15 | 26.7 |
| 2024-02-07 | 0.21, 128557 (0.0) | 6.47, 388505 (0.0) | 4.97, 5078 (0.0) | 3.77, 1883 (0.0) | 3.87, 879 (0.0) | 64.93, 653 (+0.01) | 481520 | 11087張 | 26.8 | 26.7 | 26.95 | 26.65 |
| 2024-02-02 | 0.21, 128609 (0.0) | 6.47, 388561 (0.0) | 4.97, 5078 (0.0) | 3.77, 1879 (0.0) | 3.87, 883 (-0.03) | 64.92, 654 (+0.02) | 481579 | 55755張 | 27.0 | 26.8 | 27.05 | 26.45 |
| 2024-01-26 | 0.21, 128823 (0.0) | 6.47, 388683 (+0.01) | 4.97, 5079 (+0.01) | 3.77, 1879 (0.0) | 3.9, 888 (-0.01) | 64.9, 653 (-0.03) | 481732 | 41836張 | 26.85 | 26.5 | 26.95 | 26.35 |
| 2024-01-19 | 0.21, 129119 (0.0) | 6.46, 388586 (+0.06) | 4.96, 5070 (+0.04) | 3.77, 1879 (+0.03) | 3.91, 888 (+0.03) | 64.93, 652 (-0.31) | 481505 | 87491張 | 26.45 | 26.9 | 27.0 | 26.1 |
| 2024-01-12 | 0.21, 129432 (0.0) | 6.4, 386956 (0.0) | 4.92, 5038 (-0.01) | 3.74, 1861 (0.0) | 3.88, 879 (+0.03) | 65.24, 652 (-0.01) | 479108 | 44408張 | 26.9 | 27.0 | 27.4 | 26.85 |
| 2024-01-05 | 0.21, 129318 (0.0) | 6.4, 386956 (+0.01) | 4.93, 5046 (-0.02) | 3.74, 1864 (0.0) | 3.85, 874 (+0.01) | 65.25, 655 (0.0) | 479224 | 41147張 | 27.0 | 27.3 | 27.45 | 26.8 |
| 2023-12-29 | 0.21, 129436 (0.0) | 6.39, 386823 (0.0) | 4.95, 5060 (+0.01) | 3.74, 1864 (-0.01) | 3.84, 872 (-0.03) | 65.25, 657 (+0.03) | 479114 | 37550張 | 27.4 | 26.75 | 27.45 | 26.65 |
| 2023-12-22 | 0.21, 129657 (0.0) | 6.39, 387105 (+0.02) | 4.94, 5055 (+0.03) | 3.75, 1866 (0.0) | 3.87, 877 (+0.02) | 65.22, 653 (-0.13) | 479403 | 52097張 | 26.75 | 27.35 | 27.5 | 26.65 |
| 2023-12-15 | 0.21, 130102 (0.0) | 6.37, 386772 (0.0) | 4.91, 5023 (-0.01) | 3.75, 1868 (0.0) | 3.85, 875 (0.0) | 65.35, 655 (+0.02) | 478716 | 55838張 | 27.35 | 27.6 | 27.7 | 27.25 |
| 2023-12-08 | 0.21, 130257 (0.0) | 6.37, 387176 (0.0) | 4.92, 5029 (0.0) | 3.75, 1867 (0.0) | 3.85, 874 (+0.02) | 65.33, 653 (-0.04) | 479204 | 50944張 | 27.6 | 27.35 | 27.75 | 27.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.21, 130514 (0.0) | 6.37, 387220 (0.0) | 4.92, 5028 (-0.01) | 3.75, 1865 (-0.01) | 3.83, 868 (-0.02) | 65.37, 657 (+0.07) | 479218 | 103394張 | 27.35 | 27.7 | 27.95 | 27.3 |
| 2023-11-24 | 0.21, 130815 (0.0) | 6.37, 388041 (-0.03) | 4.93, 5046 (-0.03) | 3.76, 1869 (-0.04) | 3.85, 872 (+0.03) | 65.3, 655 (+0.14) | 480189 | 66864張 | 27.65 | 27.5 | 27.9 | 27.25 |
| 2023-11-17 | 0.21, 130692 (0.0) | 6.4, 389357 (-0.04) | 4.96, 5069 (-0.02) | 3.8, 1891 (-0.01) | 3.82, 869 (-0.04) | 65.16, 657 (+0.17) | 481901 | 75319張 | 27.55 | 26.85 | 27.65 | 26.7 |
| 2023-11-10 | 0.21, 130569 (0.0) | 6.44, 390756 (-0.02) | 4.98, 5086 (0.0) | 3.81, 1898 (-0.03) | 3.86, 874 (-0.01) | 64.99, 658 (+0.13) | 483759 | 48340張 | 26.85 | 26.8 | 27.0 | 26.7 |
| 2023-11-03 | 0.21, 130737 (0.0) | 6.46, 391896 (0.0) | 4.98, 5097 (+0.01) | 3.84, 1911 (-0.02) | 3.87, 878 (+0.01) | 64.86, 655 (-0.01) | 485220 | 42477張 | 26.7 | 26.0 | 26.75 | 25.85 |
| 2023-10-27 | 0.21, 130861 (0.0) | 6.46, 392009 (+0.03) | 4.97, 5085 (0.0) | 3.86, 1920 (+0.03) | 3.86, 877 (0.0) | 64.87, 655 (-0.15) | 485333 | 55046張 | 26.0 | 26.15 | 26.3 | 25.8 |
| 2023-10-20 | 0.21, 131145 (0.0) | 6.43, 391038 (+0.02) | 4.97, 5082 (0.0) | 3.83, 1906 (+0.02) | 3.86, 874 (+0.01) | 65.02, 654 (-0.06) | 483953 | 61028張 | 26.2 | 26.6 | 26.8 | 25.9 |
| 2023-10-13 | 0.21, 131318 (0.0) | 6.41, 390739 (0.0) | 4.97, 5086 (-0.01) | 3.81, 1899 (0.0) | 3.85, 874 (-0.01) | 65.08, 659 (+0.04) | 483545 | 42081張 | 26.7 | 26.7 | 27.0 | 26.45 |
| 2023-10-06 | 0.21, 131310 (0.0) | 6.41, 391183 (+0.03) | 4.98, 5092 (+0.02) | 3.81, 1896 (+0.02) | 3.86, 879 (0.0) | 65.04, 659 (-0.16) | 484108 | 65237張 | 26.55 | 26.55 | 26.6 | 26.0 |
| 2023-09-28 | 0.21, 131685 (0.0) | 6.38, 390385 (+0.02) | 4.96, 5083 (0.0) | 3.79, 1887 (0.0) | 3.86, 875 (+0.01) | 65.2, 659 (-0.08) | 482958 | 41567張 | 26.55 | 26.65 | 26.9 | 26.4 |
| 2023-09-22 | 0.21, 132054 (-0.01) | 6.36, 390123 (-0.2) | 4.96, 5075 (+0.14) | 3.79, 1885 (0.0) | 3.85, 870 (+0.08) | 65.28, 659 (+0.02) | 482553 | 48266張 | 26.65 | 26.9 | 27.1 | 26.45 |
| 2023-09-15 | 0.22, 129690 (0.0) | 6.56, 388643 (0.0) | 4.82, 4799 (-0.01) | 3.79, 1832 (+0.01) | 3.77, 827 (-0.02) | 65.26, 644 (+0.02) | 477998 | 67299張 | 26.9 | 26.55 | 27.15 | 26.45 |
| 2023-09-08 | 0.22, 129691 (0.0) | 6.56, 388778 (+0.02) | 4.83, 4801 (0.0) | 3.78, 1831 (+0.01) | 3.79, 831 (-0.02) | 65.24, 641 (-0.04) | 478135 | 39827張 | 26.55 | 26.45 | 26.65 | 26.35 |
| 2023-09-01 | 0.22, 129923 (0.0) | 6.54, 388311 (+0.03) | 4.83, 4800 (+0.02) | 3.77, 1827 (+0.01) | 3.81, 836 (+0.01) | 65.28, 639 (-0.16) | 477522 | 73644張 | 26.45 | 26.35 | 26.8 | 26.3 |
| 2023-08-25 | 0.22, 130178 (0.0) | 6.51, 387091 (+0.03) | 4.81, 4785 (0.0) | 3.76, 1821 (+0.01) | 3.8, 833 (-0.01) | 65.44, 635 (-0.09) | 475919 | 69513張 | 26.25 | 26.3 | 26.6 | 26.15 |
| 2023-08-18 | 0.22, 130219 (0.0) | 6.48, 386105 (+0.13) | 4.81, 4784 (+0.06) | 3.75, 1815 (+0.08) | 3.81, 833 (+0.05) | 65.53, 636 (-0.56) | 474687 | 105841張 | 26.2 | 27.2 | 27.2 | 25.8 |
| 2023-08-11 | 0.22, 130594 (0.0) | 6.35, 381462 (+0.02) | 4.75, 4726 (+0.02) | 3.67, 1773 (-0.03) | 3.76, 823 (0.0) | 66.09, 634 (-0.02) | 468672 | 152646張 | 27.2 | 28.75 | 29.3 | 27.2 |
| 2023-08-04 | 0.22, 130664 (0.0) | 6.33, 380711 (+0.01) | 4.73, 4712 (+0.01) | 3.7, 1790 (+0.03) | 3.76, 825 (+0.03) | 66.11, 643 (-0.12) | 467882 | 84095張 | 28.75 | 28.95 | 29.3 | 28.7 |
| 2023-07-28 | 0.22, 130953 (0.0) | 6.32, 380296 (0.0) | 4.72, 4706 (-0.01) | 3.67, 1779 (+0.01) | 3.73, 821 (-0.01) | 66.23, 643 (0.0) | 467293 | 70506張 | 28.8 | 28.2 | 28.9 | 28.0 |
| 2023-07-21 | 0.22, 131326 (0.0) | 6.32, 380954 (-0.02) | 4.73, 4714 (0.0) | 3.66, 1773 (0.0) | 3.74, 822 (-0.05) | 66.23, 644 (+0.1) | 467932 | 67347張 | 28.2 | 28.15 | 28.5 | 28.0 |
| 2023-07-14 | 0.22, 131483 (0.0) | 6.34, 382193 (0.0) | 4.73, 4716 (+0.02) | 3.66, 1773 (-0.02) | 3.79, 831 (0.0) | 66.13, 642 (+0.02) | 469370 | 59442張 | 28.15 | 27.2 | 28.15 | 27.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.22, 131585 (0.0) | 6.34, 382514 (+0.02) | 4.71, 4698 (+0.01) | 3.68, 1782 (+0.02) | 3.79, 828 (+0.04) | 66.11, 640 (-0.16) | 469734 | 60641張 | 27.2 | 27.8 | 27.85 | 27.05 |
| 2023-06-30 | 0.22, 132023 (0.0) | 6.32, 382259 (0.0) | 4.7, 4681 (+0.01) | 3.66, 1771 (+0.01) | 3.75, 822 (-0.01) | 66.27, 641 (-0.05) | 469128 | 63293張 | 27.65 | 27.8 | 27.9 | 27.55 |
| 2023-06-21 | 0.22, 132276 (0.0) | 6.32, 382248 (0.0) | 4.69, 4667 (+0.01) | 3.65, 1765 (+0.01) | 3.76, 826 (-0.01) | 66.32, 644 (-0.03) | 468928 | 29663張 | 27.9 | 27.6 | 28.0 | 27.55 |
| 2023-06-16 | 0.22, 132427 (0.0) | 6.32, 382204 (+0.02) | 4.68, 4659 (+0.01) | 3.64, 1761 (+0.01) | 3.77, 827 (-0.01) | 66.35, 646 (-0.03) | 468851 | 67997張 | 27.6 | 27.95 | 28.1 | 27.6 |
| 2023-06-09 | 0.22, 132824 (0.0) | 6.3, 382294 (+0.01) | 4.67, 4653 (+0.01) | 3.63, 1754 (+0.02) | 3.78, 828 (-0.03) | 66.38, 652 (-0.03) | 468890 | 54651張 | 27.95 | 27.65 | 28.0 | 27.65 |
| 2023-06-02 | 0.22, 133223 (0.0) | 6.29, 382357 (+0.02) | 4.66, 4646 (+0.02) | 3.61, 1751 (-0.01) | 3.81, 835 (+0.04) | 66.41, 654 (-0.11) | 468833 | 126871張 | 27.6 | 27.85 | 28.15 | 27.55 |
| 2023-05-26 | 0.22, 133547 (0.0) | 6.27, 382137 (-0.01) | 4.64, 4626 (0.0) | 3.62, 1753 (+0.01) | 3.77, 824 (-0.02) | 66.52, 654 (0.0) | 468448 | 69213張 | 27.75 | 28.0 | 28.15 | 27.55 |
| 2023-05-19 | 0.22, 133772 (0.0) | 6.28, 382591 (-0.03) | 4.64, 4625 (-0.01) | 3.61, 1749 (-0.02) | 3.79, 829 (-0.04) | 66.52, 650 (+0.12) | 468833 | 71182張 | 28.1 | 27.15 | 28.1 | 27.1 |
| 2023-05-12 | 0.22, 133542 (0.0) | 6.31, 383604 (-0.02) | 4.65, 4642 (0.0) | 3.63, 1758 (0.0) | 3.83, 838 (+0.02) | 66.4, 648 (+0.06) | 470052 | 51509張 | 27.25 | 27.2 | 27.6 | 27.15 |
| 2023-05-05 | 0.22, 133502 (0.0) | 6.33, 384431 (0.0) | 4.65, 4642 (+0.01) | 3.63, 1762 (0.0) | 3.81, 836 (0.0) | 66.34, 653 (-0.04) | 471149 | 61946張 | 27.1 | 27.1 | 27.25 | 26.85 |
| 2023-04-28 | 0.22, 133754 (0.0) | 6.33, 384550 (-0.02) | 4.64, 4630 (-0.01) | 3.63, 1758 (0.0) | 3.81, 836 (0.0) | 66.38, 654 (+0.07) | 471244 | 61253張 | 27.1 | 26.85 | 27.1 | 26.7 |
| 2023-04-21 | 0.22, 133590 (0.0) | 6.35, 385377 (-0.02) | 4.65, 4643 (-0.03) | 3.63, 1759 (0.0) | 3.81, 836 (-0.01) | 66.31, 656 (+0.09) | 472321 | 36789張 | 26.9 | 26.85 | 26.95 | 26.7 |
| 2023-04-14 | 0.22, 133689 (0.0) | 6.37, 386104 (-0.02) | 4.68, 4664 (+0.01) | 3.63, 1760 (-0.02) | 3.82, 842 (0.0) | 66.22, 656 (+0.06) | 473236 | 42085張 | 26.85 | 26.5 | 26.85 | 26.45 |
| 2023-04-07 | 0.22, 133658 (0.0) | 6.39, 386631 (0.0) | 4.67, 4663 (-0.01) | 3.65, 1768 (0.0) | 3.82, 839 (+0.01) | 66.16, 658 (+0.03) | 473954 | 14415張 | 26.5 | 26.55 | 26.65 | 26.35 |
| 2023-03-31 | 0.22, 133692 (0.0) | 6.39, 386864 (0.0) | 4.68, 4668 (-0.01) | 3.65, 1772 (-0.01) | 3.81, 840 (0.0) | 66.13, 659 (+0.04) | 474297 | 43963張 | 26.45 | 26.3 | 26.55 | 26.25 |
| 2023-03-24 | 0.22, 133752 (0.0) | 6.39, 387345 (0.0) | 4.69, 4677 (0.0) | 3.66, 1778 (-0.01) | 3.81, 839 (+0.02) | 66.09, 659 (-0.02) | 474902 | 49244張 | 26.35 | 25.7 | 26.4 | 25.45 |
| 2023-03-17 | 0.22, 133951 (0.0) | 6.39, 387282 (+0.05) | 4.69, 4681 (+0.02) | 3.67, 1783 (+0.02) | 3.79, 833 (+0.01) | 66.11, 661 (-0.2) | 474840 | 102667張 | 25.8 | 26.25 | 26.35 | 25.5 |
| 2023-03-10 | 0.22, 134009 (0.0) | 6.34, 385454 (+0.01) | 4.67, 4658 (+0.01) | 3.65, 1773 (0.0) | 3.78, 832 (+0.01) | 66.31, 661 (-0.03) | 472542 | 67312張 | 26.35 | 26.5 | 26.8 | 26.35 |
| 2023-03-03 | 0.22, 134238 (0.0) | 6.33, 385277 (+0.05) | 4.66, 4652 (+0.01) | 3.65, 1774 (+0.01) | 3.77, 828 (+0.02) | 66.34, 660 (-0.16) | 472363 | 74034張 | 26.35 | 26.45 | 26.65 | 26.25 |
| 2023-02-24 | 0.22, 134407 (0.0) | 6.28, 383748 (-0.02) | 4.65, 4641 (-0.02) | 3.64, 1766 (0.0) | 3.75, 826 (-0.02) | 66.5, 663 (+0.13) | 470506 | 122831張 | 26.8 | 26.55 | 27.1 | 26.5 |
| 2023-02-17 | 0.22, 134201 (0.0) | 6.3, 384184 (-0.02) | 4.67, 4668 (-0.01) | 3.64, 1771 (0.0) | 3.77, 830 (0.0) | 66.37, 658 (+0.06) | 471237 | 75893張 | 26.5 | 26.35 | 26.7 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.22, 134055 (0.0) | 6.32, 384399 (+0.03) | 4.68, 4678 (-0.01) | 3.64, 1769 (0.0) | 3.77, 831 (+0.01) | 66.31, 657 (-0.12) | 471660 | 62928張 | 26.35 | 26.1 | 26.4 | 26.0 |
| 2023-02-03 | 0.22, 134296 (0.0) | 6.29, 383054 (+0.09) | 4.69, 4679 (+0.04) | 3.64, 1764 (+0.03) | 3.76, 828 (-0.01) | 66.43, 658 (-0.28) | 470039 | 171508張 | 26.2 | 27.05 | 27.2 | 26.0 |
| 2023-01-19 | 0.22, 134843 (0.0) | 6.2, 380303 (0.0) | 4.65, 4646 (-0.01) | 3.61, 1749 (+0.02) | 3.77, 831 (0.0) | 66.71, 654 (0.0) | 466507 | 30369張 | 26.75 | 26.55 | 26.85 | 26.5 |
| 2023-01-13 | 0.22, 134864 (0.0) | 6.2, 380248 (+0.01) | 4.66, 4654 (-0.01) | 3.59, 1743 (-0.01) | 3.77, 832 (+0.01) | 66.71, 654 (+0.02) | 466481 | 97255張 | 26.45 | 26.8 | 27.15 | 26.35 |
| 2023-01-06 | 0.22, 134585 (0.0) | 6.19, 379932 (-0.01) | 4.67, 4667 (-0.01) | 3.6, 1747 (-0.01) | 3.76, 832 (-0.01) | 66.69, 654 (+0.04) | 466273 | 48384張 | 26.5 | 26.4 | 26.55 | 26.0 |
| 2022-12-30 | 0.22, 134442 (0.0) | 6.2, 380172 (0.0) | 4.68, 4676 (-0.01) | 3.61, 1750 (0.0) | 3.77, 832 (+0.03) | 66.65, 654 (+0.02) | 466681 | 47576張 | 26.5 | 26.25 | 26.6 | 25.9 |
| 2022-12-23 | 0.22, 134354 (0.0) | 6.2, 380261 (0.0) | 4.69, 4685 (0.0) | 3.61, 1751 (+0.01) | 3.74, 829 (-0.02) | 66.63, 657 (+0.04) | 466859 | 43629張 | 26.3 | 26.05 | 26.45 | 26.05 |
| 2022-12-16 | 0.22, 134214 (0.0) | 6.2, 380333 (0.0) | 4.69, 4685 (-0.01) | 3.6, 1749 (-0.03) | 3.76, 832 (+0.04) | 66.59, 655 (-0.01) | 467064 | 72561張 | 26.2 | 26.3 | 26.45 | 25.95 |
| 2022-12-09 | 0.22, 134179 (0.0) | 6.2, 380394 (-0.02) | 4.7, 4695 (-0.01) | 3.63, 1759 (0.0) | 3.72, 825 (+0.02) | 66.6, 659 (-0.01) | 467154 | 75846張 | 26.2 | 25.8 | 26.45 | 25.7 |
| 2022-12-02 | 0.22, 133924 (0.0) | 6.22, 380450 (-0.01) | 4.71, 4705 (0.0) | 3.63, 1757 (+0.01) | 3.7, 821 (-0.03) | 66.61, 666 (+0.07) | 467294 | 117556張 | 25.85 | 25.5 | 26.55 | 25.4 |
| 2022-11-25 | 0.22, 133697 (0.0) | 6.23, 380821 (+0.01) | 4.71, 4701 (0.0) | 3.62, 1754 (+0.02) | 3.73, 826 (-0.01) | 66.54, 667 (-0.03) | 467932 | 69622張 | 25.9 | 25.4 | 25.9 | 25.1 |
| 2022-11-18 | 0.22, 133896 (0.0) | 6.22, 380511 (-0.01) | 4.71, 4696 (-0.02) | 3.6, 1750 (-0.01) | 3.74, 829 (+0.01) | 66.57, 664 (+0.05) | 467508 | 79015張 | 25.3 | 25.95 | 26.0 | 25.1 |
| 2022-11-11 | 0.22, 133719 (0.0) | 6.23, 380772 (0.0) | 4.73, 4726 (+0.01) | 3.61, 1751 (0.0) | 3.73, 825 (-0.02) | 66.52, 663 (+0.04) | 467980 | 67705張 | 25.9 | 24.95 | 25.9 | 24.75 |
| 2022-11-04 | 0.22, 133683 (0.0) | 6.23, 380906 (+0.01) | 4.72, 4714 (+0.01) | 3.61, 1754 (-0.02) | 3.75, 830 (+0.02) | 66.48, 662 (-0.01) | 468204 | 56166張 | 24.95 | 24.8 | 24.95 | 24.25 |
| 2022-10-28 | 0.22, 133686 (0.0) | 6.22, 380635 (-0.01) | 4.71, 4702 (-0.01) | 3.63, 1762 (0.0) | 3.73, 827 (-0.04) | 66.49, 665 (+0.07) | 467959 | 80133張 | 24.55 | 24.45 | 25.1 | 24.2 |
| 2022-10-21 | 0.22, 133601 (0.0) | 6.23, 380679 (+0.02) | 4.72, 4714 (-0.01) | 3.63, 1759 (+0.01) | 3.77, 835 (-0.0) | 66.42, 660 (-0.02) | 468115 | 89430張 | 24.15 | 24.25 | 24.35 | 23.1 |
| 2022-10-14 | 0.22, 133401 (0.0) | 6.21, 379794 (+0.04) | 4.73, 4728 (-0.01) | 3.62, 1761 (-0.02) | 3.77, 838 (0.0) | 66.44, 658 (-0.03) | 467182 | 86917張 | 24.45 | 25.25 | 25.3 | 24.25 |
| 2022-10-07 | 0.22, 133187 (0.0) | 6.17, 378719 (0.0) | 4.74, 4728 (0.0) | 3.64, 1767 (0.0) | 3.77, 834 (+0.04) | 66.47, 657 (-0.03) | 466057 | 89974張 | 25.5 | 25.8 | 25.85 | 25.2 |
| 2022-09-30 | 0.22, 132913 (0.0) | 6.17, 378105 (0.0) | 4.74, 4739 (-0.02) | 3.64, 1768 (-0.02) | 3.73, 831 (-0.02) | 66.5, 661 (+0.11) | 465518 | 100653張 | 26.0 | 26.5 | 26.6 | 26.0 |
| 2022-09-23 | 0.22, 132473 (0.0) | 6.17, 377858 (-0.01) | 4.76, 4751 (-0.01) | 3.66, 1785 (-0.01) | 3.75, 836 (-0.03) | 66.39, 661 (+0.13) | 465592 | 63936張 | 26.65 | 26.9 | 27.0 | 26.3 |
| 2022-09-16 | 0.22, 132079 (0.0) | 6.18, 378018 (-0.21) | 4.77, 4766 (+0.04) | 3.67, 1790 (+0.07) | 3.78, 842 (0.0) | 66.26, 655 (+0.1) | 466182 | 83485張 | 26.9 | 26.75 | 27.05 | 26.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.22, 128221 (0.0) | 6.39, 376376 (0.0) | 4.73, 4621 (0.0) | 3.6, 1713 (-0.01) | 3.78, 822 (+0.03) | 66.16, 645 (-0.02) | 461829 | 50709張 | 26.45 | 26.4 | 26.8 | 26.15 |
| 2022-09-02 | 0.22, 127934 (0.0) | 6.39, 375897 (0.0) | 4.73, 4620 (-0.01) | 3.61, 1720 (+0.02) | 3.75, 816 (-0.01) | 66.18, 644 (-0.03) | 461422 | 58591張 | 26.15 | 26.05 | 26.6 | 26.05 |
| 2022-08-26 | 0.22, 127990 (0.0) | 6.39, 375665 (0.0) | 4.74, 4625 (0.0) | 3.59, 1711 (0.0) | 3.76, 816 (0.0) | 66.21, 643 (+0.01) | 461105 | 41360張 | 26.65 | 26.5 | 26.7 | 26.05 |
| 2022-08-19 | 0.22, 127893 (0.0) | 6.39, 375556 (0.0) | 4.74, 4620 (-0.01) | 3.59, 1709 (-0.02) | 3.76, 817 (+0.04) | 66.2, 642 (+0.01) | 461001 | 47146張 | 26.8 | 26.75 | 26.85 | 26.4 |
| 2022-08-12 | 0.22, 127724 (0.0) | 6.39, 375685 (0.0) | 4.75, 4631 (+0.01) | 3.61, 1718 (+0.01) | 3.72, 814 (-0.02) | 66.19, 645 (+0.02) | 461204 | 66081張 | 26.65 | 25.45 | 26.8 | 25.25 |
| 2022-08-05 | 0.22, 127516 (0.0) | 6.39, 375461 (+0.03) | 4.74, 4625 (-0.01) | 3.6, 1719 (-0.02) | 3.74, 816 (-0.05) | 66.17, 639 (-0.02) | 461026 | 97691張 | 25.65 | 27.0 | 27.2 | 25.3 |
| 2022-07-29 | 0.22, 127666 (0.0) | 6.36, 374205 (0.0) | 4.75, 4629 (0.0) | 3.62, 1726 (-0.03) | 3.79, 822 (+0.01) | 66.19, 640 (+0.06) | 459588 | 92230張 | 27.0 | 25.75 | 27.05 | 25.55 |
| 2022-07-22 | 0.22, 127705 (0.0) | 6.36, 374459 (+0.02) | 4.75, 4634 (+0.01) | 3.65, 1738 (-0.01) | 3.78, 820 (0.0) | 66.13, 640 (-0.08) | 459974 | 69207張 | 25.75 | 24.8 | 25.85 | 24.7 |
| 2022-07-15 | 0.22, 127845 (0.0) | 6.34, 373852 (+0.02) | 4.74, 4621 (-0.01) | 3.66, 1741 (+0.02) | 3.78, 818 (-0.03) | 66.21, 643 (-0.02) | 459162 | 75160張 | 24.7 | 25.55 | 25.6 | 24.4 |
| 2022-07-08 | 0.22, 127740 (0.0) | 6.32, 373146 (0.0) | 4.75, 4633 (0.0) | 3.64, 1732 (-0.02) | 3.81, 822 (+0.01) | 66.23, 640 (+0.01) | 458353 | 83588張 | 25.5 | 25.95 | 26.25 | 25.2 |
| 2022-07-01 | 0.22, 127562 (0.0) | 6.32, 372900 (0.0) | 4.75, 4632 (0.0) | 3.66, 1745 (-0.01) | 3.8, 822 (0.0) | 66.22, 642 (0.0) | 458116 | 109649張 | 25.8 | 26.5 | 26.7 | 25.65 |
| 2022-06-24 | 0.22, 127551 (0.0) | 6.32, 373031 (-0.01) | 4.75, 4633 (0.0) | 3.67, 1747 (0.0) | 3.8, 822 (+0.01) | 66.22, 643 (+0.02) | 458207 | 157356張 | 26.4 | 26.0 | 26.6 | 25.6 |
| 2022-06-17 | 0.22, 127333 (0.0) | 6.33, 372795 (+0.02) | 4.75, 4639 (-0.01) | 3.67, 1746 (+0.01) | 3.79, 817 (+0.05) | 66.2, 635 (-0.08) | 458042 | 137727張 | 25.85 | 25.95 | 26.95 | 25.8 |
| 2022-06-10 | 0.22, 127351 (0.0) | 6.31, 372310 (+0.01) | 4.76, 4648 (0.0) | 3.66, 1741 (0.0) | 3.74, 807 (+0.02) | 66.28, 631 (-0.06) | 457431 | 64294張 | 26.2 | 26.45 | 26.55 | 26.05 |
| 2022-06-02 | 0.22, 127495 (0.0) | 6.3, 372037 (+0.01) | 4.76, 4646 (+0.02) | 3.66, 1740 (-0.02) | 3.72, 801 (+0.03) | 66.34, 635 (-0.09) | 457034 | 152965張 | 26.4 | 26.55 | 27.35 | 26.2 |
| 2022-05-27 | 0.22, 127688 (0.0) | 6.29, 371667 (+0.01) | 4.74, 4624 (0.0) | 3.68, 1748 (-0.01) | 3.69, 797 (+0.04) | 66.43, 637 (-0.02) | 456490 | 124003張 | 26.55 | 26.25 | 26.6 | 25.85 |
| 2022-05-20 | 0.22, 127693 (0.0) | 6.28, 371544 (0.0) | 4.74, 4631 (0.0) | 3.69, 1752 (+0.03) | 3.65, 789 (-0.03) | 66.45, 637 (-0.02) | 456443 | 113376張 | 26.2 | 25.8 | 26.45 | 25.3 |
| 2022-05-13 | 0.22, 127695 (0.0) | 6.28, 371008 (+0.01) | 4.74, 4629 (-0.03) | 3.66, 1744 (0.0) | 3.68, 791 (+0.01) | 66.47, 639 (+0.01) | 455875 | 105826張 | 25.6 | 26.45 | 26.55 | 25.35 |
| 2022-05-06 | 0.22, 127113 (0.0) | 6.27, 370128 (+0.01) | 4.77, 4656 (+0.01) | 3.66, 1740 (0.0) | 3.67, 791 (-0.01) | 66.46, 643 (0.0) | 455148 | 53639張 | 26.85 | 27.7 | 27.7 | 26.5 |
| 2022-04-29 | 0.22, 127119 (+0.01) | 6.26, 369665 (+0.03) | 4.76, 4652 (+0.01) | 3.66, 1738 (+0.01) | 3.68, 790 (-0.0) | 66.46, 641 (-0.03) | 454635 | 81971張 | 27.8 | 27.5 | 28.35 | 27.25 |
| 2022-04-22 | 0.21, 127035 (0.0) | 6.23, 368563 (+0.01) | 4.75, 4645 (-0.04) | 3.65, 1736 (-0.03) | 3.68, 792 (-0.03) | 66.49, 642 (+0.12) | 453533 | 88588張 | 27.95 | 28.2 | 28.2 | 27.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.21, 126679 (0.0) | 6.22, 367710 (+0.01) | 4.79, 4682 (-0.04) | 3.68, 1748 (+0.01) | 3.71, 794 (-0.02) | 66.37, 642 (+0.12) | 452953 | 105466張 | 28.4 | 29.5 | 30.0 | 28.1 |
| 2022-04-08 | 0.21, 126047 (0.0) | 6.21, 366939 (+0.02) | 4.83, 4725 (0.0) | 3.67, 1744 (-0.01) | 3.73, 800 (+0.01) | 66.25, 639 (+0.02) | 452581 | 92161張 | 29.5 | 28.5 | 29.9 | 28.45 |
| 2022-04-01 | 0.21, 125643 (0.0) | 6.19, 365320 (-0.02) | 4.83, 4722 (-0.02) | 3.68, 1752 (-0.02) | 3.72, 802 (-0.02) | 66.23, 638 (+0.15) | 451134 | 82326張 | 28.5 | 27.5 | 28.6 | 27.45 |
| 2022-03-25 | 0.21, 125128 (0.0) | 6.21, 365713 (-0.02) | 4.85, 4748 (-0.03) | 3.7, 1760 (+0.02) | 3.74, 809 (-0.01) | 66.08, 638 (+0.1) | 451932 | 80430張 | 27.75 | 27.05 | 27.75 | 26.75 |
| 2022-03-18 | 0.21, 124711 (0.0) | 6.23, 365833 (-0.02) | 4.88, 4778 (-0.01) | 3.68, 1757 (-0.02) | 3.75, 811 (+0.01) | 65.98, 638 (+0.08) | 452425 | 111955張 | 27.0 | 25.55 | 27.2 | 25.5 |
| 2022-03-11 | 0.21, 124310 (0.0) | 6.25, 366265 (+0.04) | 4.89, 4780 (+0.01) | 3.7, 1767 (0.0) | 3.74, 810 (-0.0) | 65.9, 642 (-0.06) | 453147 | 105635張 | 25.6 | 25.6 | 25.8 | 24.9 |
| 2022-03-04 | 0.21, 123809 (0.0) | 6.21, 364342 (+0.01) | 4.88, 4780 (-0.01) | 3.7, 1766 (-0.02) | 3.74, 807 (+0.03) | 65.96, 645 (-0.02) | 451141 | 52620張 | 26.0 | 25.35 | 26.35 | 25.35 |
| 2022-02-25 | 0.21, 123386 (0.0) | 6.2, 363610 (+0.03) | 4.89, 4791 (-0.01) | 3.72, 1775 (0.0) | 3.71, 803 (-0.02) | 65.98, 646 (-0.02) | 450431 | 104376張 | 25.7 | 26.2 | 26.35 | 25.35 |
| 2022-02-18 | 0.21, 123140 (0.0) | 6.17, 361857 (+0.01) | 4.9, 4806 (0.0) | 3.72, 1780 (-0.01) | 3.73, 807 (-0.01) | 66.0, 648 (+0.03) | 448604 | 66429張 | 26.35 | 26.3 | 26.6 | 26.05 |
| 2022-02-11 | 0.21, 122631 (0.0) | 6.16, 360865 (-0.02) | 4.9, 4807 (-0.03) | 3.73, 1784 (-0.02) | 3.74, 812 (+0.03) | 65.97, 651 (+0.11) | 447756 | 92113張 | 26.55 | 25.0 | 26.6 | 25.0 |
| 2022-01-28 | 0.21, 122031 (0.0) | 6.18, 360826 (+0.02) | 4.93, 4832 (-0.02) | 3.75, 1793 (+0.01) | 3.71, 807 (+0.01) | 65.86, 650 (-0.01) | 448186 | 54756張 | 25.15 | 25.0 | 25.15 | 24.7 |
| 2022-01-21 | 0.21, 121474 (+0.01) | 6.16, 359530 (+0.02) | 4.95, 4849 (-0.02) | 3.74, 1790 (0.0) | 3.7, 803 (-0.02) | 65.87, 652 (+0.05) | 446931 | 74962張 | 25.2 | 25.4 | 25.6 | 25.0 |
| 2022-01-14 | 0.2, 120848 (0.0) | 6.14, 358765 (-0.01) | 4.97, 4870 (0.0) | 3.74, 1789 (+0.02) | 3.72, 808 (-0.02) | 65.82, 649 (+0.06) | 446338 | 88248張 | 25.5 | 25.0 | 25.8 | 24.8 |
| 2022-01-07 | 0.2, 120006 (0.0) | 6.15, 358390 (+0.01) | 4.97, 4874 (-0.01) | 3.72, 1787 (-0.01) | 3.74, 809 (+0.02) | 65.76, 651 (+0.02) | 446427 | 62929張 | 25.0 | 24.5 | 25.1 | 24.35 |
| 2021-12-30 | 0.2, 119638 (0.0) | 6.14, 357893 (-0.02) | 4.98, 4886 (-0.02) | 3.73, 1786 (-0.01) | 3.72, 806 (-0.03) | 65.74, 651 (+0.11) | 446104 | 40485張 | 24.5 | 24.3 | 24.6 | 24.15 |
| 2021-12-24 | 0.2, 119236 (0.0) | 6.16, 358077 (0.0) | 5.0, 4910 (-0.01) | 3.74, 1790 (0.0) | 3.75, 813 (+0.02) | 65.63, 645 (+0.01) | 446497 | 39782張 | 24.2 | 24.0 | 24.2 | 23.85 |
| 2021-12-17 | 0.2, 118807 (0.0) | 6.16, 357513 (+0.01) | 5.01, 4923 (-0.01) | 3.74, 1793 (0.0) | 3.73, 809 (-0.03) | 65.62, 651 (+0.02) | 446093 | 60286張 | 24.15 | 24.2 | 24.4 | 23.8 |
| 2021-12-10 | 0.2, 118380 (0.0) | 6.15, 356691 (0.0) | 5.02, 4935 (0.0) | 3.74, 1794 (-0.04) | 3.76, 813 (+0.02) | 65.6, 648 (+0.07) | 445378 | 60452張 | 24.1 | 23.6 | 24.15 | 23.55 |
| 2021-12-03 | 0.2, 117855 (0.0) | 6.15, 356460 (+0.01) | 5.02, 4935 (0.0) | 3.78, 1807 (+0.03) | 3.74, 807 (-0.03) | 65.53, 650 (-0.06) | 445475 | 100374張 | 23.75 | 23.2 | 23.8 | 23.1 |
| 2021-11-26 | 0.2, 117523 (0.0) | 6.14, 355402 (0.0) | 5.02, 4940 (-0.01) | 3.75, 1797 (0.0) | 3.77, 815 (-0.01) | 65.59, 655 (+0.01) | 444320 | 50392張 | 23.5 | 23.75 | 23.95 | 23.4 |
| 2021-11-19 | 0.2, 117284 (0.0) | 6.14, 355272 (-0.02) | 5.03, 4945 (-0.01) | 3.75, 1794 (+0.01) | 3.78, 818 (-0.01) | 65.58, 655 (+0.11) | 444263 | 77867張 | 23.75 | 23.4 | 24.05 | 23.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.2, 116283 (0.0) | 6.16, 355726 (-0.04) | 5.04, 4958 (-0.02) | 3.74, 1794 (-0.01) | 3.79, 820 (+0.05) | 65.47, 655 (+0.09) | 445251 | 71011張 | 22.8 | 23.0 | 23.4 | 22.5 |
| 2021-11-05 | 0.2, 115553 (0.0) | 6.2, 356306 (0.0) | 5.06, 4980 (-0.01) | 3.75, 1802 (-0.01) | 3.74, 810 (+0.01) | 65.38, 654 (+0.04) | 446305 | 59338張 | 23.0 | 22.9 | 23.1 | 22.8 |
| 2021-10-29 | 0.2, 115417 (0.0) | 6.2, 356682 (-0.02) | 5.07, 4990 (+0.01) | 3.76, 1805 (-0.01) | 3.73, 810 (-0.01) | 65.34, 655 (+0.04) | 446874 | 65196張 | 22.7 | 22.8 | 22.95 | 22.6 |
| 2021-10-22 | 0.2, 115269 (0.0) | 6.22, 356996 (0.0) | 5.06, 4986 (-0.02) | 3.77, 1811 (-0.01) | 3.74, 810 (0.0) | 65.3, 655 (+0.09) | 447391 | 54040張 | 22.8 | 22.65 | 22.85 | 22.6 |
| 2021-10-15 | 0.2, 115007 (0.0) | 6.22, 357539 (0.0) | 5.08, 5005 (0.0) | 3.78, 1818 (0.0) | 3.74, 815 (+0.01) | 65.21, 653 (-0.03) | 448292 | 43545張 | 22.6 | 22.3 | 22.6 | 22.1 |
| 2021-10-08 | 0.2, 115041 (0.0) | 6.22, 357319 (-0.3) | 5.08, 5004 (+0.17) | 3.78, 1816 (+0.09) | 3.73, 811 (+0.03) | 65.24, 651 (-0.25) | 448053 | 54816張 | 22.4 | 22.4 | 22.6 | 22.3 |
| 2021-10-01 | 0.2, 109671 (0.0) | 6.52, 356048 (-0.06) | 4.91, 4776 (-0.07) | 3.69, 1761 (-0.04) | 3.7, 799 (-0.05) | 65.49, 636 (+0.37) | 442135 | 63095張 | 22.4 | 22.6 | 22.65 | 22.3 |
| 2021-09-24 | 0.2, 109614 (0.0) | 6.58, 355833 (+0.02) | 4.98, 4788 (+0.01) | 3.73, 1767 (+0.01) | 3.75, 801 (-0.03) | 65.12, 633 (-0.02) | 441927 | 45969張 | 22.6 | 22.3 | 22.65 | 22.1 |
| 2021-09-17 | 0.2, 109534 (0.0) | 6.56, 355162 (-0.01) | 4.97, 4782 (-0.01) | 3.72, 1762 (0.0) | 3.78, 806 (-0.01) | 65.14, 628 (+0.04) | 441162 | 71662張 | 22.5 | 22.5 | 22.8 | 22.4 |
| 2021-09-10 | 0.2, 109329 (0.0) | 6.57, 355248 (+0.01) | 4.98, 4795 (+0.01) | 3.72, 1764 (+0.01) | 3.79, 808 (-0.02) | 65.1, 630 (0.0) | 441408 | 56752張 | 22.5 | 22.8 | 22.85 | 22.35 |
| 2021-09-03 | 0.2, 109159 (0.0) | 6.56, 354942 (-0.02) | 4.97, 4781 (-0.01) | 3.71, 1755 (+0.01) | 3.81, 813 (+0.03) | 65.1, 623 (-0.02) | 441075 | 73382張 | 22.8 | 22.5 | 22.9 | 22.5 |
| 2021-08-27 | 0.2, 109091 (0.0) | 6.58, 355386 (+0.03) | 4.98, 4795 (-0.03) | 3.7, 1749 (-0.02) | 3.78, 810 (-0.07) | 65.12, 627 (+0.13) | 441676 | 148354張 | 22.45 | 23.05 | 23.1 | 21.95 |
| 2021-08-20 | 0.2, 109242 (0.0) | 6.55, 354159 (-0.03) | 5.01, 4817 (-0.03) | 3.72, 1761 (-0.04) | 3.85, 822 (-0.0) | 64.99, 627 (+0.21) | 440549 | 95571張 | 23.0 | 23.0 | 23.15 | 22.9 |
| 2021-08-13 | 0.2, 108831 (0.0) | 6.58, 354637 (-0.02) | 5.04, 4857 (-0.02) | 3.76, 1778 (0.0) | 3.85, 817 (-0.03) | 64.78, 631 (+0.15) | 441636 | 56878張 | 23.1 | 23.0 | 23.15 | 22.85 |
| 2021-08-06 | 0.2, 108687 (0.0) | 6.6, 355484 (-0.04) | 5.06, 4870 (0.0) | 3.76, 1779 (-0.03) | 3.88, 825 (-0.02) | 64.63, 629 (+0.14) | 442823 | 57423張 | 23.0 | 22.75 | 23.1 | 22.75 |
| 2021-07-30 | 0.2, 108686 (0.0) | 6.64, 356498 (0.0) | 5.06, 4876 (0.0) | 3.79, 1789 (-0.02) | 3.9, 827 (0.0) | 64.49, 628 (+0.06) | 444169 | 60143張 | 22.75 | 23.1 | 23.15 | 22.7 |
| 2021-07-23 | 0.2, 108697 (0.0) | 6.64, 356975 (-0.03) | 5.06, 4879 (-0.01) | 3.81, 1800 (+0.01) | 3.9, 826 (-0.01) | 64.43, 626 (+0.09) | 444834 | 63549張 | 23.0 | 22.8 | 23.1 | 22.7 |
| 2021-07-16 | 0.2, 108678 (0.0) | 6.67, 357890 (-0.05) | 5.07, 4881 (0.0) | 3.8, 1794 (0.0) | 3.91, 832 (-0.02) | 64.34, 624 (+0.14) | 445980 | 52493張 | 22.95 | 22.7 | 22.95 | 22.65 |
| 2021-07-09 | 0.2, 108810 (0.0) | 6.72, 359669 (0.0) | 5.07, 4887 (-0.01) | 3.8, 1795 (-0.01) | 3.93, 835 (-0.01) | 64.2, 624 (+0.06) | 448151 | 45852張 | 22.65 | 22.45 | 22.65 | 22.4 |
