股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.94 (+0.22)	2.69 (+0.02)	0.58 (0.0)	31933	39.15	3388	4.15	176	0.22	81559	29.0	28.4	29.3	28.1
2026-06-02	24.72 (+0.03)	2.67 (+0.1)	0.58 (0.0)	4150	7.17	14287	24.67	-84	0.15	57901	28.15	27.75	28.2	27.7
2026-06-01	24.69 (-0.02)	2.57 (+0.01)	0.58 (0.0)	-2335	4.47	1268	2.43	164	0.31	52244	27.75	27.45	27.85	27.3
2026-05-29	24.71 (-0.07)	2.56 (+0.03)	0.58 (0.0)	-11330	10.3	3791	3.45	102	0.09	109953	27.45	27.3	27.5	27.2
2026-05-28	24.78 (-0.23)	2.53 (0.0)	0.58 (0.0)	-25868	53.9	-29	0.06	129	0.27	47996	27.25	27.6	27.65	27.25
2026-05-27	25.01 (-0.09)	2.53 (0.0)	0.58 (0.0)	-11632	34.52	51	0.15	279	0.83	33694	27.6	27.7	27.8	27.55
2026-05-26	25.1 (-0.12)	2.53 (0.0)	0.58 (0.0)	-12749	26.9	5	0.01	76	0.16	47398	27.7	27.55	27.8	27.5
2026-05-25	25.22 (-0.31)	2.53 (+0.03)	0.58 (0.0)	-46852	58.71	4341	5.44	-39	0.05	79808	27.6	27.6	27.6	27.2
2026-05-22	25.53 (-0.48)	2.5 (+0.01)	0.58 (0.0)	-69439	81.74	2462	2.9	115	0.14	84956	27.55	27.8	27.8	27.4
2026-05-21	26.01 (-0.51)	2.49 (+0.02)	0.58 (0.0)	-71794	83.7	2846	3.32	69	0.08	85780	27.7	28.0	28.05	27.55
2026-05-20	26.52 (-0.93)	2.47 (+0.03)	0.58 (0.0)	-136974	78.05	3630	2.07	-481	0.27	175496	27.75	28.1	28.4	27.55
2026-05-19	27.45 (+0.03)	2.44 (+0.03)	0.58 (0.0)	3576	12.56	4766	16.74	240	0.84	28479	29.0	28.75	29.45	28.7
2026-05-18	27.42 (-0.08)	2.41 (0.0)	0.58 (0.0)	-11083	38.32	-2	0.01	110	0.38	28921	28.75	29.3	29.35	28.7
2026-05-15	27.5 (+0.06)	2.41 (0.0)	0.58 (0.0)	8162	34.16	-68	0.28	-142	0.59	23894	29.3	29.55	29.8	29.3
2026-05-14	27.44 (+0.03)	2.41 (0.0)	0.58 (0.0)	4215	17.13	-170	0.69	-236	0.96	24610	29.5	29.3	29.65	29.3
2026-05-13	27.41 (+0.09)	2.41 (0.0)	0.58 (+0.01)	15149	44.08	-36	0.1	754	2.19	34367	29.5	29.35	29.7	29.25
2026-05-12	27.32 (+0.08)	2.41 (0.0)	0.57 (-0.01)	10375	25.2	-364	0.88	-275	0.67	41174	29.4	29.55	29.7	29.15
2026-05-11	27.24 (+0.1)	2.41 (-0.01)	0.58 (0.0)	14759	38.67	-530	1.39	-49	0.13	38170	29.55	29.5	29.75	29.25
2026-05-08	27.14 (+0.14)	2.42 (0.0)	0.58 (+0.01)	19114	47.95	89	0.22	151	0.38	39860	29.5	29.4	29.6	29.05
2026-05-07	27.0 (+0.19)	2.42 (0.0)	0.57 (0.0)	27699	51.06	-1	0.0	237	0.44	54247	29.15	28.8	29.4	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	26.81 (+0.19)	2.42 (+0.01)	0.57 (0.0)	26611	57.38	323	0.7	245	0.53	46380	28.8	28.6	29.0	28.45
2026-05-05	26.62 (+0.04)	2.41 (-0.01)	0.57 (0.0)	5224	25.3	-1017	4.93	-23	0.11	20645	28.4	28.3	28.5	28.15
2026-05-04	26.58 (-0.11)	2.42 (0.0)	0.57 (0.0)	-13469	29.14	-10	0.02	89	0.19	46215	28.25	28.85	28.9	28.25
2026-04-30	26.69 (+0.13)	2.42 (0.0)	0.57 (0.0)	18027	22.55	-52	0.07	103	0.13	79928	28.85	28.3	28.9	28.25
2026-04-29	26.56 (+0.01)	2.42 (0.0)	0.57 (0.0)	1205	6.22	48	0.25	34	0.18	19363	28.55	28.5	28.55	28.3
2026-04-28	26.55 (-0.02)	2.42 (-0.01)	0.57 (0.0)	-3031	15.88	-627	3.28	-121	0.63	19088	28.3	28.4	28.6	28.25
2026-04-27	26.57 (0.0)	2.43 (0.0)	0.57 (0.0)	-150	0.47	-575	1.8	-158	0.5	31897	28.35	28.15	28.6	28.1
2026-04-24	26.57 (-0.03)	2.43 (0.0)	0.57 (0.0)	-4582	23.88	-412	2.15	-24	0.13	19188	28.3	28.25	28.45	28.2
2026-04-23	26.6 (-0.16)	2.43 (-0.01)	0.57 (0.0)	-21973	53.03	-1349	3.26	-399	0.96	41433	28.15	28.55	28.6	28.05
2026-04-22	26.76 (0.0)	2.44 (-0.01)	0.57 (-0.01)	-3752	20.76	-540	2.99	-90	0.5	18075	28.65	28.75	28.85	28.6
2026-04-21	26.76 (-0.01)	2.45 (0.0)	0.58 (0.0)	65	0.42	-800	5.2	11	0.07	15385	28.8	29.0	29.05	28.75
2026-04-20	26.77 (+0.01)	2.45 (+0.23)	0.58 (+0.01)	1006	5.02	-1884	9.41	100	0.5	20030	28.9	28.85	29.0	28.65
2026-04-17	26.76 (0.0)	2.22 (-0.01)	0.57 (0.0)	-358	2.65	-1088	8.04	41	0.3	13533	28.8	28.95	28.95	28.6
2026-04-16	26.76 (+0.01)	2.23 (0.0)	0.57 (0.0)	801	6.47	-21	0.17	313	2.53	12387	28.8	28.95	29.0	28.8
2026-04-15	26.75 (-0.01)	2.23 (-0.02)	0.57 (0.0)	-631	3.06	-3031	14.72	-85	0.41	20594	28.85	28.75	28.95	28.7
2026-04-14	26.76 (+0.01)	2.25 (-0.01)	0.57 (0.0)	1608	12.05	-1055	7.91	141	1.06	13342	28.6	28.6	28.7	28.5
2026-04-13	26.75 (-0.03)	2.26 (-0.01)	0.57 (0.0)	-2010	15.12	-1783	13.41	-140	1.05	13296	28.45	28.6	28.65	28.4
2026-04-10	26.78 (-0.05)	2.27 (0.0)	0.57 (0.0)	-6516	26.81	-583	2.4	-2	0.01	24307	28.6	28.9	29.1	28.6
2026-04-09	26.83 (+0.05)	2.27 (0.0)	0.57 (0.0)	6377	31.25	-22	0.11	-266	1.3	20405	29.1	28.8	29.1	28.65
2026-04-08	26.78 (+0.01)	2.27 (0.0)	0.57 (0.0)	1956	12.02	-11	0.07	848	5.21	16267	28.8	28.9	28.9	28.6
2026-04-07	26.77 (+0.01)	2.27 (0.0)	0.57 (0.0)	1572	18.46	14	0.16	117	1.37	8517	28.6	28.4	28.65	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	26.76 (+0.04)	2.27 (0.0)	0.57 (0.0)	6610	37.09	-16	0.09	-145	0.81	17820	28.4	28.45	28.6	28.3
2026-04-01	26.72 (+0.05)	2.27 (0.0)	0.57 (+0.01)	7058	33.43	66	0.31	1131	5.36	21110	28.45	28.45	28.65	28.25
2026-03-31	26.67 (+0.02)	2.27 (0.0)	0.56 (+0.01)	3284	13.45	150	0.61	1355	5.55	24422	28.2	28.15	28.4	28.1
2026-03-30	26.65 (+0.02)	2.27 (0.0)	0.55 (0.0)	3163	14.15	274	1.23	-249	1.11	22359	28.15	28.0	28.4	28.0
2026-03-27	26.63 (-0.05)	2.27 (0.0)	0.55 (0.0)	-3057	18.03	66	0.39	184	1.09	16953	28.45	28.5	28.65	28.2
2026-03-26	26.68 (+0.03)	2.27 (0.0)	0.55 (0.0)	4954	31.13	0	0.0	122	0.77	15913	28.65	28.85	28.85	28.5
2026-03-25	26.65 (+0.03)	2.27 (0.0)	0.55 (0.0)	5206	20.16	81	0.31	807	3.12	25829	28.7	29.0	29.0	28.4
2026-03-24	26.62 (+0.08)	2.27 (0.0)	0.55 (0.0)	9539	46.9	133	0.65	66	0.32	20341	28.55	28.35	28.7	28.2
2026-03-23	26.54 (0.0)	2.27 (0.0)	0.55 (0.0)	-4046	16.51	223	0.91	-166	0.68	24512	28.1	28.3	28.3	28.0
2026-03-20	26.54 (+0.04)	2.27 (-0.01)	0.55 (0.0)	6201	22.86	-1819	6.71	-151	0.56	27126	28.75	28.5	28.75	28.45
2026-03-19	26.5 (-0.04)	2.28 (0.0)	0.55 (0.0)	-7052	24.55	8	0.03	15	0.05	28725	28.6	28.95	28.95	28.4
2026-03-18	26.54 (-0.03)	2.28 (0.0)	0.55 (0.0)	-3439	12.28	-70	0.25	90	0.32	28003	28.95	29.35	29.35	28.8
2026-03-17	26.57 (0.0)	2.28 (0.0)	0.55 (+0.01)	1121	5.97	-786	4.18	662	3.52	18782	29.1	29.1	29.1	28.85
2026-03-16	26.57 (0.0)	2.28 (-0.01)	0.54 (0.0)	1189	7.69	-973	6.29	83	0.54	15465	28.85	28.85	29.05	28.75
2026-03-13	26.57 (+0.04)	2.29 (0.0)	0.54 (0.0)	6434	32.31	64	0.32	-405	2.03	19913	28.9	28.8	29.0	28.65
2026-03-12	26.53 (-0.03)	2.29 (0.0)	0.54 (-0.01)	-4096	23.07	172	0.97	-328	1.85	17755	28.85	28.9	29.0	28.7
2026-03-11	26.56 (+0.01)	2.29 (0.0)	0.55 (0.0)	5541	35.88	1	0.01	126	0.82	15441	29.15	28.9	29.4	28.9
2026-03-10	26.55 (-0.02)	2.29 (0.0)	0.55 (+0.01)	-722	4.13	316	1.81	364	2.08	17468	29.0	29.35	29.4	28.8
2026-03-09	26.57 (+0.01)	2.29 (+0.01)	0.54 (0.0)	1652	5.59	435	1.47	-191	0.65	29543	29.1	28.05	29.1	28.0
2026-03-06	26.56 (+0.04)	2.28 (0.0)	0.54 (0.0)	9098	40.96	263	1.18	370	1.67	22214	29.4	28.8	29.4	28.7
2026-03-05	26.52 (0.0)	2.28 (0.0)	0.54 (0.0)	1478	8.32	529	2.98	71	0.4	17768	29.05	29.05	29.15	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	26.52 (-0.11)	2.28 (+0.01)	0.54 (0.0)	-15051	39.27	722	1.88	-329	0.86	38328	28.6	29.4	29.45	28.5
2026-03-03	26.63 (+0.04)	2.27 (0.0)	0.54 (0.0)	8949	40.68	137	0.62	498	2.26	21999	29.7	29.5	29.8	29.45
2026-03-02	26.59 (0.0)	2.27 (0.0)	0.54 (0.0)	1359	6.55	671	3.24	261	1.26	20734	29.6	29.75	29.85	29.45
2026-02-26	26.59 (+0.05)	2.27 (0.0)	0.54 (0.0)	7038	10.12	-134	0.19	390	0.56	69539	29.9	29.85	30.0	29.7
2026-02-25	26.54 (+0.01)	2.27 (+0.01)	0.54 (+0.01)	372	1.28	1024	3.53	559	1.93	29032	29.9	30.0	30.0	29.75
2026-02-24	26.53 (+0.03)	2.26 (0.0)	0.53 (0.0)	6184	17.75	611	1.75	694	1.99	34846	30.0	29.95	30.0	29.7
2026-02-23	26.5 (+0.13)	2.26 (0.0)	0.53 (0.0)	19018	42.91	9	0.02	174	0.39	44325	29.9	29.6	30.0	29.45
2026-02-11	26.37 (+0.06)	2.26 (+0.01)	0.53 (+0.01)	8199	36.09	580	2.55	785	3.46	22719	29.45	29.4	29.5	29.25
2026-02-10	26.31 (+0.02)	2.25 (-0.01)	0.52 (0.0)	3801	22.39	-655	3.86	381	2.24	16973	29.25	29.05	29.25	28.95
2026-02-09	26.29 (-0.01)	2.26 (0.0)	0.52 (0.0)	-398	2.14	4	0.02	304	1.64	18567	29.0	29.15	29.35	29.0
2026-02-06	26.3 (+0.02)	2.26 (+0.01)	0.52 (0.0)	1551	12.77	482	3.97	-170	1.4	12149	29.15	29.0	29.2	28.9
2026-02-05	26.28 (+0.05)	2.25 (0.0)	0.52 (0.0)	6950	45.48	603	3.95	-138	0.9	15281	29.2	29.0	29.3	28.9
2026-02-04	26.23 (-0.02)	2.25 (0.0)	0.52 (0.0)	-1145	7.42	383	2.48	146	0.95	15426	28.9	28.95	29.2	28.85
2026-02-03	26.25 (+0.02)	2.25 (+0.01)	0.52 (0.0)	2132	19.38	530	4.82	157	1.43	11001	28.95	28.7	29.1	28.7
2026-02-02	26.23 (-0.04)	2.24 (0.0)	0.52 (0.0)	-5537	30.23	1332	7.27	-323	1.76	18315	28.65	29.0	29.0	28.4
2026-01-30	26.27 (-0.07)	2.24 (0.0)	0.52 (0.0)	-9871	28.93	-57	0.17	48	0.14	34122	28.8	29.2	29.2	28.6
2026-01-29	26.34 (+0.04)	2.24 (-0.01)	0.52 (0.0)	6242	36.61	-1594	9.35	198	1.16	17052	29.15	29.2	29.3	28.95
2026-01-28	26.3 (-0.06)	2.25 (0.0)	0.52 (0.0)	-7424	38.98	-6	0.03	188	0.99	19047	29.05	29.2	29.2	28.9
2026-01-27	26.36 (-0.02)	2.25 (0.0)	0.52 (+0.01)	-3062	17.62	-173	1.0	226	1.3	17375	29.05	29.15	29.4	29.05
2026-01-26	26.38 (-0.05)	2.25 (-0.01)	0.51 (0.0)	-5687	35.58	-1398	8.75	97	0.61	15982	29.05	29.25	29.3	29.0
2026-01-23	26.43 (-0.03)	2.26 (0.0)	0.51 (0.0)	-4325	25.46	-396	2.33	205	1.21	16986	29.2	29.45	29.45	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	26.46 (-0.04)	2.26 (0.0)	0.51 (0.0)	-6221	30.53	-36	0.18	380	1.86	20379	29.2	29.35	29.5	29.2
2026-01-21	26.5 (-0.05)	2.26 (+0.24)	0.51 (0.0)	-7264	37.09	-1146	5.85	-81	0.41	19584	29.25	29.3	29.45	29.2
2026-01-20	26.55 (-0.03)	2.02 (-0.01)	0.51 (0.0)	-4061	25.08	-913	5.64	-387	2.39	16192	29.45	29.65	29.8	29.45
2026-01-19	26.58 (+0.02)	2.03 (-0.01)	0.51 (0.0)	2909	16.96	-1366	7.96	-124	0.72	17155	29.75	29.6	30.1	29.5
2026-01-16	26.56 (0.0)	2.04 (0.0)	0.51 (0.0)	-1913	14.03	-928	6.81	163	1.2	13632	29.8	29.8	29.85	29.6
2026-01-15	26.56 (+0.02)	2.04 (0.0)	0.51 (0.0)	4006	17.09	-186	0.79	279	1.19	23443	29.8	29.5	29.85	29.4
2026-01-14	26.54 (-0.01)	2.04 (-0.01)	0.51 (0.0)	-1978	17.46	-731	6.45	167	1.47	11331	29.4	29.5	29.65	29.3
2026-01-13	26.55 (-0.06)	2.05 (0.0)	0.51 (0.0)	-7483	33.16	-1040	4.61	186	0.82	22567	29.4	29.5	29.6	29.2
2026-01-12	26.61 (-0.04)	2.05 (-0.01)	0.51 (0.0)	-5144	30.31	-125	0.74	103	0.61	16974	29.4	29.55	29.6	29.3
2026-01-09	26.65 (0.0)	2.06 (0.0)	0.51 (+0.01)	117	0.9	-313	2.42	226	1.75	12936	29.7	29.6	29.8	29.45
2026-01-08	26.65 (-0.01)	2.06 (0.0)	0.5 (0.0)	-850	5.01	-104	0.61	515	3.04	16961	29.65	29.75	29.75	29.45
2026-01-07	26.66 (-0.02)	2.06 (-0.01)	0.5 (0.0)	-3616	18.78	-1481	7.69	49	0.25	19259	29.75	30.05	30.05	29.55
2026-01-06	26.68 (+0.06)	2.07 (0.0)	0.5 (0.0)	8715	40.16	-74	0.34	10	0.05	21701	30.05	29.9	30.05	29.8
2026-01-05	26.62 (+0.05)	2.07 (0.0)	0.5 (0.0)	7382	33.0	-113	0.51	168	0.75	22372	29.85	29.5	29.9	29.3
2026-01-02	26.57 (-0.01)	2.07 (0.0)	0.5 (0.0)	-2623	18.95	-24	0.17	292	2.11	13839	29.55	29.55	29.55	29.2
2025-12-31	26.58 (-0.03)	2.07 (0.0)	0.5 (0.0)	-4301	25.22	-252	1.48	-288	1.69	17052	29.4	29.9	29.9	29.2
2025-12-30	26.61 (+0.05)	2.07 (-0.02)	0.5 (0.0)	8015	37.64	-1961	9.21	160	0.75	21293	29.75	29.5	29.85	29.45
2025-12-29	26.56 (+0.1)	2.09 (-0.09)	0.5 (0.0)	14403	58.83	-13431	54.86	340	1.39	24482	29.5	29.5	29.75	29.4
2025-12-26	26.46 (+0.36)	2.18 (-0.38)	0.5 (0.0)	50982	74.14	-54946	79.9	168	0.24	68769	29.5	29.45	29.7	29.2
2025-12-24	26.1 (+0.43)	2.56 (-0.46)	0.5 (+0.01)	61697	72.15	-66650	77.94	178	0.21	85511	29.3	29.75	30.05	29.25
2025-12-23	25.67 (+0.27)	3.02 (-0.47)	0.49 (+0.01)	46993	47.32	-66546	67.01	1344	1.35	99303	29.65	30.1	30.2	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	25.4 (+0.55)	3.49 (-0.46)	0.48 (0.0)	79473	73.29	-66616	61.43	507	0.47	108438	30.1	30.0	30.5	29.85
2025-12-19	24.85 (+0.44)	3.95 (-0.47)	0.48 (0.0)	63101	56.46	-66904	59.86	655	0.59	111768	29.95	29.4	29.95	29.4
2025-12-18	24.41 (+0.58)	4.42 (-0.57)	0.48 (+0.01)	81601	62.84	-83289	64.14	957	0.74	129846	29.4	29.5	29.95	29.2
2025-12-17	23.83 (+0.27)	4.99 (-0.26)	0.47 (0.0)	38810	46.02	-36629	43.44	-444	0.53	84327	29.25	29.0	29.8	29.0
2025-12-16	23.56 (+0.21)	5.25 (-0.13)	0.47 (0.0)	28325	48.06	-18517	31.42	100	0.17	58936	28.9	28.5	29.2	28.45
2025-12-15	23.35 (+0.12)	5.38 (-0.08)	0.47 (0.0)	12344	32.32	-11108	29.08	50	0.13	38192	28.5	28.35	28.95	28.2
2025-12-12	23.23 (-0.04)	5.46 (0.0)	0.47 (0.0)	-8091	27.5	-1269	4.31	269	0.91	29417	28.35	28.35	28.55	28.25
2025-12-11	23.27 (-0.11)	5.46 (-0.02)	0.47 (0.0)	-2085	6.49	-1865	5.81	-209	0.65	32111	28.2	28.2	28.3	28.05
2025-12-10	23.38 (-0.01)	5.48 (-0.03)	0.47 (0.0)	-3121	12.75	-4705	19.22	-116	0.47	24485	27.95	28.0	28.2	27.95
2025-12-09	23.39 (-0.07)	5.51 (-0.02)	0.47 (0.0)	-7603	25.26	-2271	7.54	-43	0.14	30104	27.95	28.05	28.35	27.9
2025-12-08	23.46 (-0.05)	5.53 (-0.01)	0.47 (0.0)	-6472	27.65	-1364	5.83	-15	0.06	23403	28.05	27.95	28.2	27.8
2025-12-05	23.51 (+0.02)	5.54 (-0.01)	0.47 (0.0)	-2053	10.6	-1363	7.04	455	2.35	19371	27.95	27.8	28.05	27.8
2025-12-04	23.49 (-0.05)	5.55 (0.0)	0.47 (0.0)	-5172	24.13	-597	2.79	156	0.73	21433	27.75	27.8	27.9	27.7
2025-12-03	23.54 (-0.05)	5.55 (-0.01)	0.47 (0.0)	-9638	45.87	-1024	4.87	230	1.09	21010	27.55	27.6	27.85	27.45
2025-12-02	23.59 (-0.04)	5.56 (-0.01)	0.47 (0.0)	-7957	25.44	-2409	7.7	246	0.79	31275	27.7	27.3	27.7	27.3
2025-12-01	23.63 (-0.12)	5.57 (-0.02)	0.47 (0.0)	-23133	72.53	-1841	5.77	-53	0.17	31895	27.4	27.5	27.7	27.4
2025-11-28	23.75 (-0.14)	5.59 (0.0)	0.47 (+0.01)	-22139	73.09	-818	2.7	581	1.92	30290	27.6	27.85	27.9	27.6
2025-11-27	23.89 (-0.12)	5.59 (0.0)	0.46 (-0.01)	-17014	60.43	81	0.29	-1050	3.73	28157	27.85	28.0	28.05	27.85
2025-11-26	24.01 (-0.05)	5.59 (0.0)	0.47 (0.0)	-4735	40.73	6	0.05	151	1.3	11626	28.1	28.4	28.4	28.1
2025-11-25	24.06 (-0.03)	5.59 (0.0)	0.47 (0.0)	-3443	28.87	-99	0.83	92	0.77	11927	28.2	28.6	28.6	28.2
2025-11-24	24.09 (+0.01)	5.59 (0.0)	0.47 (+0.01)	1997	3.9	131	0.26	1022	2.0	51227	28.65	28.35	28.7	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	24.08 (+0.03)	5.59 (0.0)	0.46 (+0.01)	2579	14.62	0	0.0	1473	8.35	17644	28.3	28.3	28.6	28.1
2025-11-20	24.05 (+0.02)	5.59 (0.0)	0.45 (0.0)	2728	22.16	-554	4.5	250	2.03	12311	28.3	28.0	28.4	27.85
2025-11-19	24.03 (-0.01)	5.59 (-0.01)	0.45 (+0.01)	-435	3.47	-743	5.92	752	5.99	12550	27.85	28.0	28.0	27.8
2025-11-18	24.04 (-0.08)	5.6 (-0.01)	0.44 (0.0)	-6360	36.53	-2272	13.05	72	0.41	17412	27.85	28.0	28.15	27.8
2025-11-17	24.12 (0.0)	5.61 (-0.02)	0.44 (0.0)	-221	1.32	-2094	12.48	-141	0.84	16783	28.15	28.1	28.25	27.9
2025-11-14	24.12 (-0.04)	5.63 (0.0)	0.44 (0.0)	-6340	40.3	-651	4.14	151	0.96	15733	28.05	28.2	28.35	28.0
2025-11-13	24.16 (-0.02)	5.63 (-0.01)	0.44 (0.0)	-4513	43.37	-933	8.97	9	0.09	10407	28.3	28.45	28.6	28.3
2025-11-12	24.18 (-0.03)	5.64 (0.0)	0.44 (0.0)	-3273	26.31	-606	4.87	125	1.0	12442	28.4	28.6	28.85	28.4
2025-11-11	24.21 (-0.05)	5.64 (0.0)	0.44 (0.0)	-3498	31.41	700	6.29	66	0.59	11137	28.45	28.4	28.55	28.4
2025-11-10	24.26 (-0.03)	5.64 (0.0)	0.44 (0.0)	-3925	39.46	16	0.16	376	3.78	9946	28.4	28.5	28.65	28.4
2025-11-07	24.29 (-0.02)	5.64 (0.0)	0.44 (0.0)	-942	8.09	-114	0.98	-67	0.58	11648	28.45	28.6	28.85	28.45
2025-11-06	24.31 (0.0)	5.64 (-0.01)	0.44 (0.0)	-461	4.17	-711	6.43	503	4.55	11064	28.65	28.8	28.85	28.6
2025-11-05	24.31 (-0.01)	5.65 (0.0)	0.44 (+0.01)	-1261	9.61	-524	3.99	290	2.21	13120	28.65	28.45	28.65	28.2
2025-11-04	24.32 (-0.01)	5.65 (0.0)	0.43 (0.0)	-1644	14.44	51	0.45	137	1.2	11388	28.5	28.45	28.75	28.45
2025-11-03	24.33 (-0.03)	5.65 (0.0)	0.43 (0.0)	-4285	24.26	-489	2.77	220	1.25	17662	28.45	28.35	28.6	28.2
2025-10-31	24.36 (-0.01)	5.65 (-0.01)	0.43 (0.0)	-1884	12.96	-757	5.21	403	2.77	14534	28.55	28.85	28.9	28.55
2025-10-30	24.37 (-0.03)	5.66 (+0.01)	0.43 (0.0)	-3537	23.11	1209	7.9	240	1.57	15303	28.65	28.6	28.8	28.5
2025-10-29	24.4 (-0.02)	5.65 (-0.01)	0.43 (0.0)	-2303	19.12	-995	8.26	75	0.62	12042	28.65	28.65	28.85	28.6
2025-10-28	24.42 (-0.07)	5.66 (0.0)	0.43 (+0.01)	-9021	44.5	-116	0.57	333	1.64	20274	28.6	28.95	29.0	28.6
2025-10-27	24.49 (-0.02)	5.66 (0.0)	0.42 (+0.01)	-1695	9.56	-704	3.97	1472	8.31	17722	29.0	29.15	29.15	28.75
2025-10-23	24.51 (-0.01)	5.66 (-0.01)	0.41 (0.0)	-1256	11.41	-905	8.22	603	5.48	11008	29.05	29.0	29.1	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	24.52 (+0.03)	5.67 (+0.07)	0.41 (0.0)	4950	38.96	-1417	11.15	408	3.21	12704	29.2	29.05	29.2	28.95
2025-10-21	24.49 (0.0)	5.6 (0.0)	0.41 (+0.01)	472	4.91	-492	5.12	385	4.01	9611	29.0	29.05	29.1	28.85
2025-10-20	24.49 (-0.03)	5.6 (0.0)	0.4 (0.0)	-3576	26.24	41	0.3	404	2.96	13626	28.9	29.2	29.2	28.8
2025-10-17	24.52 (-0.01)	5.6 (0.0)	0.4 (0.0)	-1697	21.99	-457	5.92	59	0.76	7717	29.1	29.4	29.45	29.1
2025-10-16	24.53 (+0.01)	5.6 (-0.01)	0.4 (0.0)	2595	25.62	-2	0.02	464	4.58	10128	29.4	29.35	29.45	29.25
2025-10-15	24.52 (-0.01)	5.61 (+0.01)	0.4 (+0.01)	-715	7.63	141	1.5	283	3.02	9374	29.3	29.3	29.3	29.1
2025-10-14	24.53 (+0.05)	5.6 (-0.01)	0.39 (-0.01)	7374	44.44	-166	1.0	-80	0.48	16594	29.35	29.0	29.5	29.0
2025-10-13	24.48 (-0.03)	5.61 (+0.01)	0.4 (+0.01)	-5207	25.43	34	0.17	399	1.95	20479	29.05	28.95	29.05	28.5
2025-10-09	24.51 (-0.1)	5.6 (-0.01)	0.39 (0.0)	-11125	58.49	-180	0.95	40	0.21	19020	28.95	29.3	29.4	28.95
2025-10-08	24.61 (-0.01)	5.61 (0.0)	0.39 (0.0)	-390	3.6	-117	1.08	94	0.87	10820	29.25	29.15	29.4	29.15
2025-10-07	24.62 (-0.05)	5.61 (0.0)	0.39 (0.0)	-8826	43.57	-94	0.46	951	4.69	20259	29.0	29.2	29.35	28.95
2025-10-03	24.67 (-0.01)	5.61 (0.0)	0.39 (+0.01)	-1566	17.76	-133	1.51	169	1.92	8820	29.45	29.5	29.65	29.3
2025-10-02	24.68 (-0.05)	5.61 (0.0)	0.38 (0.0)	-5507	55.39	-146	1.47	142	1.43	9943	29.5	29.8	29.85	29.5
2025-10-01	24.73 (-0.01)	5.61 (0.0)	0.38 (0.0)	-405	2.99	-170	1.26	103	0.76	13543	29.9	29.85	29.9	29.7
2025-09-30	24.74 (+0.03)	5.61 (0.0)	0.38 (0.0)	5808	26.46	-10	0.05	490	2.23	21953	29.85	29.7	29.85	29.35
2025-09-26	24.71 (-0.02)	5.61 (0.0)	0.38 (0.0)	-4140	32.85	-42	0.33	478	3.79	12603	29.35	29.5	29.5	29.2
2025-09-25	24.73 (0.0)	5.61 (0.0)	0.38 (+0.01)	-545	5.12	-484	4.55	242	2.28	10637	29.6	30.0	30.0	29.5
2025-09-24	24.73 (+0.01)	5.61 (-0.01)	0.37 (0.0)	127	1.38	-509	5.53	759	8.24	9211	29.85	29.8	30.0	29.7
2025-09-23	24.72 (-0.02)	5.62 (0.0)	0.37 (0.0)	-542	5.73	-189	2.0	41	0.43	9461	29.8	29.8	29.85	29.55
2025-09-22	24.74 (+0.01)	5.62 (+0.01)	0.37 (0.0)	516	6.38	709	8.77	202	2.5	8082	29.8	29.7	29.8	29.65
2025-09-19	24.73 (0.0)	5.61 (-0.01)	0.37 (0.0)	-879	4.04	-343	1.58	243	1.12	21758	29.7	29.6	29.7	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	24.73 (+0.03)	5.62 (0.0)	0.37 (+0.01)	1110	10.05	-68	0.62	179	1.62	11047	29.6	29.55	29.65	29.4
2025-09-17	24.7 (-0.02)	5.62 (+0.01)	0.36 (0.0)	-4494	45.49	1190	12.05	98	0.99	9879	29.4	29.6	29.6	29.4
2025-09-16	24.72 (-0.02)	5.61 (-0.13)	0.36 (-0.01)	-2088	21.73	1085	11.29	73	0.76	9607	29.6	29.6	29.75	29.5
2025-09-15	24.74 (-0.03)	5.74 (+0.01)	0.37 (0.0)	-4157	34.29	1378	11.37	113	0.93	12122	29.6	29.9	29.95	29.5
2025-09-12	24.77 (0.0)	5.73 (0.0)	0.37 (0.0)	-43	0.35	768	6.32	281	2.31	12145	29.9	29.75	30.0	29.7
2025-09-11	24.77 (+0.01)	5.73 (0.0)	0.37 (0.0)	2670	19.37	-398	2.89	39	0.28	13783	29.7	29.9	30.1	29.55
2025-09-10	24.76 (+0.05)	5.73 (0.0)	0.37 (0.0)	7039	53.84	-240	1.84	83	0.63	13073	30.0	29.7	30.0	29.7
2025-09-09	24.71 (+0.07)	5.73 (0.0)	0.37 (0.0)	8688	51.29	-121	0.71	8	0.05	16938	29.75	29.4	29.75	29.4
2025-09-08	24.64 (+0.02)	5.73 (0.0)	0.37 (+0.01)	3120	36.4	-63	0.74	605	7.06	8571	29.4	29.2	29.4	29.2
2025-09-05	24.62 (-0.02)	5.73 (0.0)	0.36 (0.0)	-3125	37.39	-93	1.11	188	2.25	8357	29.2	29.35	29.4	29.05
2025-09-04	24.64 (+0.04)	5.73 (0.0)	0.36 (0.0)	7421	54.08	-45	0.33	-37	0.27	13723	29.35	28.95	29.35	28.95
2025-09-03	24.6 (+0.02)	5.73 (-0.01)	0.36 (0.0)	3049	34.52	-430	4.87	-266	3.01	8832	28.95	28.8	29.0	28.75
2025-09-02	24.58 (+0.02)	5.74 (0.0)	0.36 (-0.01)	1213	16.4	-380	5.14	-207	2.8	7397	28.75	28.5	28.75	28.45
2025-09-01	24.56 (+0.01)	5.74 (0.0)	0.37 (0.0)	1509	17.05	-418	4.72	-97	1.1	8848	28.5	28.35	28.6	28.3
2025-08-29	24.55 (-0.08)	5.74 (+0.06)	0.37 (0.0)	-12683	66.51	9031	47.36	1	0.01	19070	28.35	28.35	28.45	28.2
2025-08-28	24.63 (+0.02)	5.68 (0.0)	0.37 (0.0)	1994	17.83	-854	7.64	-153	1.37	11183	28.3	28.2	28.55	28.15
2025-08-27	24.61 (0.0)	5.68 (-0.01)	0.37 (0.0)	560	7.49	-1449	19.38	-122	1.63	7477	28.2	28.2	28.45	28.2
2025-08-26	24.61 (-0.02)	5.69 (-0.01)	0.37 (0.0)	-4170	10.67	-689	1.76	275	0.7	39085	28.2	28.4	28.45	28.15
2025-08-25	24.63 (-0.01)	5.7 (-0.01)	0.37 (0.0)	-2932	22.68	-1363	10.54	9	0.07	12929	28.5	28.95	28.95	28.5
2025-08-22	24.64 (-0.02)	5.71 (0.0)	0.37 (0.0)	-2815	27.66	-727	7.14	142	1.4	10177	28.75	29.1	29.2	28.7
2025-08-21	24.66 (+0.01)	5.71 (-0.01)	0.37 (+0.01)	723	9.05	-562	7.03	185	2.32	7990	29.15	29.2	29.25	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	24.65 (-0.01)	5.72 (0.0)	0.36 (0.0)	-1259	11.42	92	0.83	911	8.26	11024	29.15	29.4	29.4	29.0
2025-08-19	24.66 (+0.03)	5.72 (0.0)	0.36 (0.0)	4339	51.56	-111	1.32	-7	0.08	8415	29.25	29.15	29.3	29.1
2025-08-18	24.63 (-0.01)	5.72 (0.0)	0.36 (0.0)	-1326	12.66	216	2.06	61	0.58	10470	29.15	29.05	29.15	28.9
2025-08-15	24.64 (-0.05)	5.72 (0.0)	0.36 (0.0)	-7026	47.99	-194	1.32	77	0.53	14642	29.1	29.4	29.45	29.1
2025-08-14	24.69 (+0.08)	5.72 (0.0)	0.36 (0.0)	10979	58.93	195	1.05	174	0.93	18629	29.4	28.85	29.4	28.8
2025-08-13	24.61 (+0.1)	5.72 (+0.01)	0.36 (0.0)	14318	63.68	256	1.14	-116	0.52	22485	28.8	28.6	28.9	28.45
2025-08-12	24.51 (+0.05)	5.71 (0.0)	0.36 (0.0)	6942	34.67	240	1.2	-46	0.23	20023	28.5	28.2	28.6	28.2
2025-08-11	24.46 (+0.03)	5.71 (0.0)	0.36 (0.0)	3171	25.49	92	0.74	60	0.48	12439	28.2	28.2	28.3	28.1
2025-08-08	24.43 (-0.01)	5.71 (0.0)	0.36 (0.0)	-1557	3.88	-395	0.98	-261	0.65	40171	28.2	28.35	28.5	27.95
2025-08-07	24.44 (-0.23)	5.71 (0.0)	0.36 (0.0)	-31802	41.72	107	0.14	24	0.03	76230	28.35	29.05	29.1	28.2
2025-08-06	24.67 (+0.02)	5.71 (0.0)	0.36 (0.0)	2610	7.57	444	1.29	-78	0.23	34479	30.75	30.5	30.8	30.5
2025-08-05	24.65 (+0.01)	5.71 (+0.06)	0.36 (0.0)	1031	2.23	8963	19.42	-147	0.32	46156	30.5	30.3	30.8	30.2
2025-08-04	24.64 (+0.03)	5.65 (+0.07)	0.36 (0.0)	5212	16.29	9907	30.96	-331	1.03	32004	30.2	29.95	30.2	29.9
2025-08-01	24.61 (+0.09)	5.58 (+0.07)	0.36 (0.0)	12204	30.21	9850	24.38	33	0.08	40398	30.0	29.5	30.15	29.45
2025-07-31	24.52 (-0.05)	5.51 (+0.07)	0.36 (0.0)	-11505	43.17	9121	34.23	247	0.93	26649	29.6	29.65	29.8	29.6
2025-07-30	24.57 (-0.04)	5.44 (+0.06)	0.36 (0.0)	-5690	29.61	8627	44.89	509	2.65	19218	29.8	29.8	29.85	29.7
2025-07-29	24.61 (-0.06)	5.38 (+0.08)	0.36 (+0.01)	-7372	27.42	11317	42.1	444	1.65	26884	29.8	29.65	29.8	29.4
2025-07-28	24.67 (-0.06)	5.3 (+0.04)	0.35 (0.0)	-6589	32.93	5019	25.08	228	1.14	20012	29.65	29.7	29.85	29.65
2025-07-25	24.73 (-0.07)	5.26 (+0.04)	0.35 (0.0)	-5469	33.54	6122	37.55	-250	1.53	16304	29.8	29.5	29.8	29.5
2025-07-24	24.8 (-0.08)	5.22 (+0.06)	0.35 (0.0)	-10746	46.28	8839	38.06	41	0.18	23221	29.75	29.65	29.75	29.4
2025-07-23	24.88 (-0.05)	5.16 (0.0)	0.35 (+0.01)	1865	18.6	-174	1.74	1280	12.76	10028	29.65	29.8	29.85	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	24.93 (-0.01)	5.16 (+0.29)	0.34 (0.0)	116	0.67	8148	46.87	354	2.04	17385	29.65	29.65	29.85	29.55
2025-07-21	24.94 (-0.01)	4.87 (+0.04)	0.34 (0.0)	-2422	21.1	5452	47.49	65	0.57	11480	29.7	29.8	29.9	29.55
2025-07-18	24.95 (+0.03)	4.83 (0.0)	0.34 (0.0)	311	3.1	-39	0.39	631	6.28	10041	29.8	29.9	29.95	29.65
2025-07-17	24.92 (+0.01)	4.83 (+0.04)	0.34 (+0.01)	1695	9.95	5951	34.93	424	2.49	17037	29.9	29.75	29.9	29.7
2025-07-16	24.91 (+0.02)	4.79 (0.0)	0.33 (+0.01)	3266	21.09	160	1.03	1353	8.74	15487	29.8	29.5	29.85	29.4
2025-07-15	24.89 (+0.01)	4.79 (0.0)	0.32 (0.0)	819	7.83	-108	1.03	-15	0.14	10460	29.75	29.65	29.85	29.5
2025-07-14	24.88 (+0.03)	4.79 (0.0)	0.32 (0.0)	4103	34.06	-52	0.43	-43	0.36	12045	29.8	29.75	29.85	29.6
2025-07-11	24.85 (+0.06)	4.79 (0.0)	0.32 (0.0)	7049	53.74	-370	2.82	-105	0.8	13117	29.8	29.65	29.8	29.6
2025-07-10	24.79 (+0.02)	4.79 (+0.01)	0.32 (-0.01)	5742	37.43	2064	13.46	-235	1.53	15340	29.65	29.2	29.7	29.2
2025-07-09	24.77 (+0.01)	4.78 (+0.01)	0.33 (0.0)	2028	17.16	606	5.13	189	1.6	11816	29.4	29.2	29.45	29.15
2025-07-08	24.76 (+0.01)	4.77 (+0.01)	0.33 (0.0)	1336	8.36	1944	12.17	53	0.33	15976	29.45	29.6	29.7	29.2
2025-07-07	24.75 (+0.03)	4.76 (+0.02)	0.33 (0.0)	3815	27.63	2363	17.12	-59	0.43	13806	29.6	29.55	29.75	29.45
2025-07-04	24.72 (+0.09)	4.74 (+0.04)	0.33 (0.0)	10439	31.47	5380	16.22	23	0.07	33170	29.55	29.3	29.75	29.3
2025-07-03	24.63 (+0.02)	4.7 (+0.07)	0.33 (0.0)	3310	13.62	10056	41.39	1	0.0	24295	29.3	29.05	29.3	29.05
2025-07-02	24.61 (-0.03)	4.63 (+0.11)	0.33 (0.0)	-5750	21.8	14846	56.29	-221	0.84	26375	29.2	29.0	29.2	28.9
2025-07-01	24.64 (-0.07)	4.52 (+0.14)	0.33 (+0.01)	-10335	23.66	20698	47.39	327	0.75	43680	29.2	28.95	29.2	28.9
2025-06-30	24.71 (+0.03)	4.38 (+0.11)	0.32 (-0.01)	6292	15.13	14870	35.76	-377	0.91	41577	29.05	28.7	29.1	28.7
2025-06-27	24.68 (-0.07)	4.27 (+0.18)	0.33 (-0.01)	-10121	22.86	24831	56.08	-1336	3.02	44280	28.9	28.4	28.9	28.4
2025-06-26	24.75 (-0.13)	4.09 (+0.13)	0.34 (0.0)	-17063	45.98	19154	51.61	-210	0.57	37111	28.6	28.6	28.85	28.4
2025-06-25	24.88 (+0.02)	3.96 (+0.19)	0.34 (0.0)	-10634	23.55	26198	58.01	124	0.27	45158	28.6	28.45	28.75	28.35
2025-06-24	24.86 (-0.16)	3.77 (+0.19)	0.34 (+0.01)	-22660	52.16	27142	62.48	507	1.17	43441	28.35	28.3	28.35	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	25.02 (-0.21)	3.58 (+0.18)	0.33 (0.0)	-28108	65.22	25294	58.69	71	0.16	43097	28.1	28.05	28.3	27.95
2025-06-20	25.23 (-0.28)	3.4 (+0.31)	0.33 (0.0)	-39190	63.49	43677	70.75	-149	0.24	61731	28.45	28.5	28.6	28.0
2025-06-19	25.51 (-0.15)	3.09 (+0.28)	0.33 (-0.01)	-21890	38.71	39069	69.09	-558	0.99	56546	28.6	28.35	28.7	28.3
2025-06-18	25.66 (-0.17)	2.81 (+0.31)	0.34 (+0.01)	-27440	43.21	42516	66.95	1790	2.82	63506	28.55	28.3	28.55	28.25
2025-06-17	25.83 (-0.08)	2.5 (+0.19)	0.33 (+0.01)	-10010	18.66	27490	51.26	175	0.33	53632	28.35	28.0	28.35	27.95
2025-06-16	25.91 (+0.05)	2.31 (0.0)	0.32 (0.0)	6428	34.46	-23	0.12	115	0.62	18651	28.0	27.7	28.1	27.7
2025-06-13	25.86 (+0.03)	2.31 (-0.01)	0.32 (-0.01)	3571	15.0	-1128	4.74	-1123	4.72	23811	27.95	27.75	28.05	27.75
2025-06-12	25.83 (+0.01)	2.32 (0.0)	0.33 (0.0)	2759	25.59	-219	2.03	-256	2.37	10783	28.0	27.8	28.0	27.8
2025-06-11	25.82 (-0.01)	2.32 (0.0)	0.33 (0.0)	4034	20.46	-54	0.27	-159	0.81	19713	27.95	27.8	27.95	27.7
2025-06-10	25.83 (+0.06)	2.32 (0.0)	0.33 (0.0)	12409	39.08	-52	0.16	565	1.78	31753	27.85	27.65	28.1	27.65
2025-06-09	25.77 (+0.09)	2.32 (0.0)	0.33 (0.0)	13492	61.84	-76	0.35	100	0.46	21818	27.65	27.6	27.8	27.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.94 (+0.23)	2.69 (+0.13)	0.58 (0.0)	33748	17.6	18943	9.88	256	0.13	191705	29.0	27.45	29.3	27.3
2026-05-29	24.71 (-0.82)	2.56 (+0.06)	0.58 (0.0)	-108431	34.01	8159	2.56	547	0.17	318852	27.45	27.6	27.8	27.2
2026-05-22	25.53 (-1.97)	2.5 (+0.09)	0.58 (0.0)	-285714	70.79	13702	3.39	53	0.01	403633	27.55	29.3	29.45	27.4
2026-05-15	27.5 (+0.36)	2.41 (-0.01)	0.58 (0.0)	52660	32.46	-1168	0.72	52	0.03	162218	29.3	29.5	29.8	29.15
2026-05-08	27.14 (+0.45)	2.42 (0.0)	0.58 (+0.01)	65179	31.43	-616	0.3	699	0.34	207349	29.5	28.85	29.6	28.15
2026-04-30	26.69 (+0.12)	2.42 (-0.01)	0.57 (0.0)	16051	10.68	-1206	0.8	-142	0.09	150278	28.85	28.15	28.9	28.1
2026-04-24	26.57 (-0.19)	2.43 (+0.21)	0.57 (0.0)	-29236	25.62	-4985	4.37	-402	0.35	114112	28.3	28.85	29.05	28.05
2026-04-17	26.76 (-0.02)	2.22 (-0.05)	0.57 (0.0)	-590	0.81	-6978	9.54	270	0.37	73155	28.8	28.6	29.0	28.4
2026-04-10	26.78 (+0.02)	2.27 (0.0)	0.57 (0.0)	3389	4.88	-602	0.87	697	1.0	69497	28.6	28.4	29.1	28.35
2026-04-02	26.76 (+0.13)	2.27 (0.0)	0.57 (+0.02)	20115	23.47	474	0.55	2092	2.44	85712	28.4	28.0	28.65	28.0
2026-03-27	26.63 (+0.09)	2.27 (0.0)	0.55 (0.0)	12596	12.16	503	0.49	1013	0.98	103549	28.45	28.3	29.0	28.0
2026-03-20	26.54 (-0.03)	2.27 (-0.02)	0.55 (+0.01)	-1980	1.68	-3640	3.08	699	0.59	118102	28.75	28.85	29.35	28.4
2026-03-13	26.57 (+0.01)	2.29 (+0.01)	0.54 (0.0)	8809	8.8	988	0.99	-434	0.43	100122	28.9	28.05	29.4	28.0
2026-03-06	26.56 (-0.03)	2.28 (+0.01)	0.54 (0.0)	5833	4.82	2322	1.92	871	0.72	121046	29.4	29.75	29.85	28.5
2026-02-26	26.59 (+0.22)	2.27 (+0.01)	0.54 (+0.01)	32612	18.35	1510	0.85	1817	1.02	177745	29.9	29.6	30.0	29.45
2026-02-11	26.37 (+0.07)	2.26 (0.0)	0.53 (+0.01)	11602	19.91	-71	0.12	1470	2.52	58260	29.45	29.15	29.5	28.95
2026-02-06	26.3 (+0.03)	2.26 (+0.02)	0.52 (0.0)	3951	5.47	3330	4.61	-328	0.45	72174	29.15	29.0	29.3	28.4
2026-01-30	26.27 (-0.16)	2.24 (-0.02)	0.52 (+0.01)	-19802	19.12	-3228	3.12	757	0.73	103580	28.8	29.25	29.4	28.6
2026-01-23	26.43 (-0.13)	2.26 (+0.22)	0.51 (0.0)	-18962	21.0	-3857	4.27	-7	0.01	90298	29.2	29.6	30.1	29.1
2026-01-16	26.56 (-0.09)	2.04 (-0.02)	0.51 (0.0)	-12512	14.23	-3010	3.42	898	1.02	87949	29.8	29.55	29.85	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	26.65 (+0.08)	2.06 (-0.01)	0.51 (+0.01)	11748	12.6	-2085	2.24	968	1.04	93231	29.7	29.5	30.05	29.3
2026-01-02	26.57 (-0.01)	2.07 (0.0)	0.5 (0.0)	-2623	18.95	-24	0.17	292	2.11	13839	29.55	29.55	29.55	29.2
2025-12-31	26.58 (+0.12)	2.07 (-0.11)	0.5 (0.0)	20104	24.08	-14893	17.84	-914	1.09	83491	27.3	29.5	29.9	27.0
2025-12-26	26.46 (+1.61)	2.18 (-1.77)	0.5 (+0.02)	239145	66.06	-254758	70.37	2197	0.61	362022	29.5	30.0	30.5	29.2
2025-12-19	24.85 (+1.62)	3.95 (-1.51)	0.48 (+0.01)	224181	52.99	-216447	51.16	1318	0.31	423071	29.95	28.35	29.95	28.2
2025-12-12	23.23 (-0.28)	5.46 (-0.08)	0.47 (0.0)	-27372	19.62	-11474	8.22	-114	0.08	139522	28.35	27.95	28.55	27.8
2025-12-05	23.51 (-0.24)	5.54 (-0.05)	0.47 (0.0)	-47953	38.37	-7234	5.79	1034	0.83	124987	27.95	27.5	28.05	27.3
2025-11-28	23.75 (-0.33)	5.59 (0.0)	0.47 (+0.01)	-45334	34.03	-699	0.52	796	0.6	133230	27.6	28.35	28.7	27.6
2025-11-21	24.08 (-0.04)	5.59 (-0.04)	0.46 (+0.02)	-1709	2.23	-5663	7.38	2406	3.14	76702	28.3	28.1	28.6	27.8
2025-11-14	24.12 (-0.17)	5.63 (-0.01)	0.44 (0.0)	-21549	36.12	-1474	2.47	727	1.22	59667	28.05	28.5	28.85	28.0
2025-11-07	24.29 (-0.07)	5.64 (-0.01)	0.44 (+0.01)	-8593	13.24	-1787	2.75	1083	1.67	64884	28.45	28.35	28.85	28.2
2025-10-31	24.36 (-0.15)	5.65 (-0.01)	0.43 (+0.02)	-18440	23.09	-1363	1.71	2523	3.16	79877	28.55	29.15	29.15	28.5
2025-10-23	24.51 (-0.01)	5.66 (+0.06)	0.41 (+0.01)	590	1.26	-2773	5.91	1800	3.83	46950	29.05	29.2	29.2	28.8
2025-10-17	24.52 (+0.01)	5.6 (0.0)	0.4 (+0.01)	2350	3.66	-450	0.7	1125	1.75	64295	29.1	28.95	29.5	28.5
2025-10-09	24.51 (-0.16)	5.6 (-0.01)	0.39 (0.0)	-20341	40.6	-391	0.78	1085	2.17	50100	28.95	29.2	29.4	28.95
2025-10-03	24.67 (-0.04)	5.61 (0.0)	0.39 (+0.01)	-1670	3.08	-459	0.85	904	1.67	54260	29.45	29.7	29.9	29.3
2025-09-26	24.71 (-0.02)	5.61 (0.0)	0.38 (+0.01)	-4584	9.17	-515	1.03	1722	3.44	49995	29.35	29.7	30.0	29.2
2025-09-19	24.73 (-0.04)	5.61 (-0.12)	0.37 (0.0)	-10508	16.31	3242	5.03	706	1.1	64415	29.7	29.9	29.95	29.4
2025-09-12	24.77 (+0.15)	5.73 (0.0)	0.37 (+0.01)	21474	33.29	-54	0.08	1016	1.57	64512	29.9	29.2	30.1	29.2
2025-09-05	24.62 (+0.07)	5.73 (-0.01)	0.36 (-0.01)	10067	21.35	-1366	2.9	-419	0.89	47159	29.2	28.35	29.4	28.3
2025-08-29	24.55 (-0.09)	5.74 (+0.03)	0.37 (0.0)	-17231	19.2	4676	5.21	10	0.01	89747	28.35	28.95	28.95	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	24.64 (0.0)	5.71 (-0.01)	0.37 (+0.01)	-338	0.7	-1092	2.27	1292	2.69	48079	28.75	29.05	29.4	28.7
2025-08-15	24.64 (+0.21)	5.72 (+0.01)	0.36 (0.0)	28384	32.17	589	0.67	149	0.17	88220	29.1	28.2	29.45	28.1
2025-08-08	24.43 (-0.18)	5.71 (+0.13)	0.36 (0.0)	-24506	10.7	19026	8.31	-793	0.35	229041	28.2	29.95	30.8	27.95
2025-08-01	24.61 (-0.12)	5.58 (+0.32)	0.36 (+0.01)	-18952	14.23	43934	32.99	1461	1.1	133163	30.0	29.7	30.15	29.4
2025-07-25	24.73 (-0.22)	5.26 (+0.43)	0.35 (+0.01)	-16656	21.24	28387	36.2	1490	1.9	78419	29.8	29.8	29.9	29.4
2025-07-18	24.95 (+0.1)	4.83 (+0.04)	0.34 (+0.02)	10194	15.67	5912	9.09	2350	3.61	65073	29.8	29.75	29.95	29.4
2025-07-11	24.85 (+0.13)	4.79 (+0.05)	0.32 (-0.01)	19970	28.51	6607	9.43	-157	0.22	70057	29.8	29.55	29.8	29.15
2025-07-04	24.72 (+0.04)	4.74 (+0.47)	0.33 (0.0)	3956	2.34	65850	38.94	-247	0.15	169099	29.55	28.7	29.75	28.7
2025-06-27	24.68 (-0.55)	4.27 (+0.87)	0.33 (0.0)	-88586	41.57	122619	57.54	-844	0.4	213087	28.9	28.05	28.9	27.95
2025-06-20	25.23 (-0.63)	3.4 (+1.09)	0.33 (+0.01)	-92102	36.25	152729	60.11	1373	0.54	254068	28.45	27.7	28.7	27.7
2025-06-13	25.86 (+0.18)	2.31 (-0.01)	0.32 (-0.01)	36265	33.62	-1529	1.42	-873	0.81	107880	27.95	27.6	28.1	27.5
2025-06-06	25.68 (+1.5)	2.32 (-1.67)	0.33 (-0.01)	230840	56.46	-234220	57.28	-1407	0.34	408886	27.5	26.9	27.5	26.3
2025-05-29	24.18 (+0.9)	3.99 (-0.88)	0.34 (-0.01)	130760	36.14	-123888	34.24	-1426	0.39	361842	27.05	27.2	27.5	26.7
2025-05-23	23.28 (+0.5)	4.87 (-0.25)	0.35 (-0.01)	67479	42.47	-35101	22.09	-1994	1.26	158869	27.2	26.5	27.45	26.5
2025-05-16	22.78 (+0.07)	5.12 (-0.05)	0.36 (0.0)	8648	8.51	-6952	6.84	1004	0.99	101613	26.65	26.15	26.65	26.1
2025-05-09	22.71 (+0.13)	5.17 (0.0)	0.36 (-0.01)	15763	12.74	-171	0.14	-2344	1.89	123731	25.95	25.3	25.95	25.05
2025-05-02	22.58 (-0.06)	5.17 (-0.01)	0.37 (-0.01)	-5399	6.45	-1648	1.97	-457	0.55	83710	25.25	25.05	25.5	24.95
2025-04-25	22.64 (-0.11)	5.18 (+0.16)	0.38 (0.0)	-19211	18.14	-297	0.28	-164	0.15	105922	24.95	25.1	25.1	24.6
2025-04-18	22.75 (-0.04)	5.02 (-0.05)	0.38 (0.0)	-8718	6.35	-7284	5.31	-563	0.41	137275	25.05	25.6	25.8	25.0
2025-04-11	22.79 (-0.21)	5.07 (+0.12)	0.38 (+0.01)	-24376	9.87	16734	6.78	1402	0.57	246900	25.8	24.4	26.65	24.4
2025-04-02	23.0 (-0.19)	4.95 (+0.05)	0.37 (0.0)	-28093	45.65	6764	10.99	-67	0.11	61539	27.1	27.2	27.4	26.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.19 (-0.11)	4.9 (0.0)	0.37 (0.0)	-14640	22.29	1193	1.82	452	0.69	65680	27.45	27.6	27.8	27.4
2025-03-21	23.3 (-0.26)	4.9 (+0.02)	0.37 (+0.01)	-25143	30.5	1721	2.09	1677	2.03	82433	27.5	27.6	27.9	27.5
2025-03-14	23.56 (-0.09)	4.88 (+0.1)	0.36 (0.0)	-18580	20.82	14884	16.68	-173	0.19	89251	27.6	27.6	27.95	27.25
2025-03-07	23.65 (-0.1)	4.78 (+0.05)	0.36 (+0.01)	-11997	15.47	5913	7.62	760	0.98	77561	27.55	27.65	27.9	27.55
2025-02-27	23.75 (-0.08)	4.73 (0.0)	0.35 (0.0)	-8262	15.42	66	0.12	53	0.1	53585	27.65	27.6	27.85	27.45
2025-02-21	23.83 (-0.17)	4.73 (-0.01)	0.35 (0.0)	-24275	34.15	-909	1.28	119	0.17	71075	27.65	28.0	28.05	27.5
2025-02-14	24.0 (-0.05)	4.74 (+0.02)	0.35 (-0.01)	-5011	10.67	3481	7.41	-440	0.94	46978	27.85	27.65	28.0	27.6
2025-02-07	24.05 (0.0)	4.72 (+0.05)	0.36 (+0.01)	1768	2.1	6533	7.76	950	1.13	84170	27.7	27.65	28.05	27.65
2025-01-22	24.05 (+0.04)	4.67 (+0.04)	0.35 (+0.01)	6170	17.87	1027	2.98	573	1.66	34519	27.75	27.75	27.95	27.55
2025-01-17	24.01 (+0.09)	4.63 (+0.03)	0.34 (0.0)	13645	20.61	4909	7.42	463	0.7	66197	27.65	27.3	27.9	27.1
2025-01-10	23.92 (+0.1)	4.6 (+0.02)	0.34 (-0.01)	14616	24.34	1181	1.97	-289	0.48	60057	27.5	27.45	27.85	27.35
2024-12-31	23.82 (-0.04)	4.58 (-0.02)	0.35 (0.0)	-5637	13.7	-5228	12.71	-520	1.26	41147	27.0	27.3	27.45	26.8
2024-12-27	23.86 (+0.08)	4.6 (-0.03)	0.35 (+0.01)	13372	41.28	-4270	13.18	1125	3.47	32395	27.3	27.2	27.6	27.1
2024-12-20	23.78 (+0.02)	4.63 (-0.03)	0.34 (-0.01)	3293	2.74	-4379	3.64	-671	0.56	120200	27.0	27.8	28.0	26.95
2024-12-13	23.76 (+0.1)	4.66 (-0.01)	0.35 (0.0)	16483	26.21	-972	1.55	-399	0.63	62885	27.75	28.0	28.1	27.65
2024-12-06	23.66 (+0.22)	4.67 (-0.02)	0.35 (0.0)	32346	43.93	-2539	3.45	106	0.14	73631	28.0	27.25	28.0	27.25
2024-11-29	23.44 (+0.04)	4.69 (+0.09)	0.35 (0.0)	3323	2.99	12370	11.14	624	0.56	111009	27.2	27.8	27.9	27.1
2024-11-22	23.4 (+0.5)	4.6 (-0.05)	0.35 (+0.02)	80689	44.63	-6928	3.83	2719	1.5	180808	27.65	27.3	28.0	27.2
2024-11-15	22.9 (+0.05)	4.65 (-0.06)	0.33 (-0.01)	11295	6.34	-9009	5.06	-1826	1.03	178019	27.3	26.8	27.45	26.2
2024-11-08	22.85 (-0.09)	4.71 (-0.06)	0.34 (0.0)	-17513	24.15	-7961	10.98	-17	0.02	72523	26.8	26.95	27.15	26.8
2024-11-01	22.94 (-0.13)	4.77 (+0.01)	0.34 (0.0)	-17994	26.88	1369	2.05	-282	0.42	66930	27.0	27.3	27.35	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	23.07 (-0.06)	4.76 (+0.2)	0.34 (-0.01)	-11283	17.34	8530	13.11	-1387	2.13	65087	27.35	27.65	27.65	27.0
2024-10-18	23.13 (+0.07)	4.56 (0.0)	0.35 (+0.02)	11854	14.27	361	0.43	3031	3.65	83042	27.6	26.95	27.6	26.85
2024-10-11	23.06 (-0.2)	4.56 (0.0)	0.33 (0.0)	-30616	45.1	437	0.64	-513	0.76	67890	26.85	27.2	27.2	26.8
2024-10-04	23.26 (-0.05)	4.56 (+0.01)	0.33 (-0.01)	-8873	18.84	631	1.34	-377	0.8	47094	27.2	27.75	27.8	27.0
2024-09-27	23.31 (+0.12)	4.55 (+0.01)	0.34 (+0.02)	11865	19.91	1598	2.68	2213	3.71	59596	27.8	27.4	27.85	27.2
2024-09-20	23.19 (+0.05)	4.54 (-0.01)	0.32 (0.0)	4056	7.0	-947	1.63	625	1.08	57967	27.3	27.25	27.5	27.05
2024-09-13	23.14 (+0.05)	4.55 (+0.07)	0.32 (+0.01)	10064	14.09	9923	13.89	196	0.27	71421	27.25	26.65	27.4	26.65
2024-09-06	23.09 (-0.13)	4.48 (-0.09)	0.31 (-0.03)	-9991	14.97	5738	8.6	-2545	3.81	66725	27.05	27.25	27.3	26.5
2024-08-30	23.22 (+0.01)	4.57 (+0.05)	0.34 (0.0)	-565	0.92	6630	10.85	-232	0.38	61095	27.25	27.15	27.5	27.05
2024-08-23	23.21 (+0.11)	4.52 (0.0)	0.34 (-0.01)	15073	26.51	-668	1.17	-1128	1.98	56862	27.1	26.95	27.3	26.75
2024-08-16	23.1 (+0.06)	4.52 (-0.08)	0.35 (0.0)	4700	4.91	-9930	10.38	277	0.29	95634	26.85	26.95	27.35	26.55
2024-08-09	23.04 (-0.1)	4.6 (+0.22)	0.35 (-0.03)	-15011	7.19	29321	14.05	-3531	1.69	208755	26.85	28.35	28.55	26.4
2024-08-02	23.14 (+0.1)	4.38 (+0.15)	0.38 (+0.01)	26223	25.2	20744	19.94	235	0.23	104052	29.1	29.4	29.5	28.85
2024-07-26	23.04 (+0.11)	4.23 (+0.16)	0.37 (+0.01)	14798	27.35	6518	12.05	1411	2.61	54111	29.3	29.0	29.4	28.7
2024-07-19	22.93 (+0.16)	4.07 (+0.11)	0.36 (-0.01)	21179	22.67	14957	16.01	-160	0.17	93421	29.15	28.95	29.4	28.75
2024-07-12	22.77 (+0.14)	3.96 (+0.06)	0.37 (0.0)	13828	19.39	7749	10.87	-29	0.04	71303	28.9	28.6	28.95	28.55
2024-07-05	22.63 (+0.1)	3.9 (+0.03)	0.37 (+0.01)	13132	23.46	3927	7.02	601	1.07	55968	28.6	28.2	28.65	27.85
2024-06-28	22.53 (0.0)	3.87 (+0.02)	0.36 (0.0)	693	1.11	3221	5.17	513	0.82	62285	28.1	28.0	28.45	27.8
2024-06-21	22.53 (+0.1)	3.85 (+0.01)	0.36 (+0.01)	16753	24.29	547	0.79	1583	2.29	68984	28.0	27.9	28.2	27.9
2024-06-14	22.43 (+0.07)	3.84 (0.0)	0.35 (0.0)	4154	9.02	610	1.32	-218	0.47	46040	27.95	27.65	28.0	27.6
2024-06-07	22.36 (-0.19)	3.84 (+0.04)	0.35 (0.0)	-4035	5.88	5330	7.77	-636	0.93	68595	27.8	27.6	27.9	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	22.55 (-0.34)	3.8 (+0.13)	0.35 (0.0)	-48468	30.86	17552	11.18	-290	0.18	157036	27.5	28.15	28.3	27.3
2024-05-24	22.89 (-0.45)	3.67 (+0.76)	0.35 (-0.01)	-65337	31.15	103649	49.41	-137	0.07	209754	28.2	28.35	28.95	28.1
2024-05-17	23.34 (-0.05)	2.91 (+0.22)	0.36 (+0.02)	-12142	11.57	29530	28.14	1688	1.61	104953	28.05	28.0	28.15	27.35
2024-05-10	23.39 (+0.05)	2.69 (+0.02)	0.34 (0.0)	18026	19.37	3017	3.24	64	0.07	93050	27.9	27.45	28.0	27.4
2024-05-03	23.34 (+0.09)	2.67 (+0.01)	0.34 (+0.01)	9890	16.31	1250	2.06	1182	1.95	60634	27.4	27.0	27.6	27.0
2024-04-26	23.25 (-0.02)	2.66 (-0.14)	0.33 (+0.01)	-4432	7.39	1764	2.94	2333	3.89	59965	26.95	26.8	27.3	26.8
2024-04-19	23.27 (-0.3)	2.8 (0.0)	0.32 (-0.01)	-39324	43.35	116	0.13	-1688	1.86	90710	26.65	27.25	27.4	26.4
2024-04-12	23.57 (+0.02)	2.8 (0.0)	0.33 (0.0)	1896	3.84	-644	1.3	-614	1.24	49424	27.35	27.2	27.65	27.2
2024-04-03	23.55 (-0.09)	2.8 (0.0)	0.33 (0.0)	-10810	28.68	-414	1.1	-119	0.32	37691	27.15	27.8	27.95	27.15
2024-03-29	23.64 (+0.06)	2.8 (0.0)	0.33 (-0.01)	5926	10.25	472	0.82	-225	0.39	57836	27.7	27.6	27.85	27.5
2024-03-22	23.58 (+0.07)	2.8 (-0.02)	0.34 (0.0)	9776	13.86	-2654	3.76	-932	1.32	70513	27.6	27.55	27.6	27.2
2024-03-15	23.51 (+0.13)	2.82 (-0.07)	0.34 (0.0)	17950	16.13	-8973	8.07	-232	0.21	111255	27.6	27.05	27.65	27.0
2024-03-08	23.38 (+0.04)	2.89 (-0.01)	0.34 (-0.01)	-3961	5.43	-1317	1.81	-936	1.28	72952	27.1	26.95	27.2	26.85
2024-03-01	23.34 (-0.09)	2.9 (+0.01)	0.35 (0.0)	-11262	17.29	137	0.21	842	1.29	65149	27.05	27.05	27.25	26.9
2024-02-23	23.43 (0.0)	2.89 (+0.02)	0.35 (+0.02)	-3671	6.15	2763	4.63	1809	3.03	59692	27.15	27.05	27.5	26.9
2024-02-16	23.43 (-0.04)	2.87 (-0.01)	0.33 (0.0)	-4929	15.71	-191	0.61	76	0.24	31380	26.85	26.75	27.15	26.7
2024-02-05	23.47 (-0.03)	2.88 (0.0)	0.33 (0.0)	-3928	35.43	-41	0.37	-128	1.15	11087	26.8	26.7	26.95	26.65
2024-02-02	23.5 (-0.02)	2.88 (+0.01)	0.33 (0.0)	-5453	9.78	871	1.56	259	0.46	55755	27.0	26.8	27.05	26.45
2024-01-26	23.52 (-0.08)	2.87 (-0.01)	0.33 (0.0)	-13080	31.26	-102	0.24	-607	1.45	41836	26.85	26.5	26.95	26.35
2024-01-19	23.6 (-0.41)	2.88 (+0.01)	0.33 (+0.01)	-57991	66.28	389	0.44	1608	1.84	87491	26.45	26.9	27.0	26.1
2024-01-12	24.01 (-0.07)	2.87 (-0.04)	0.32 (-0.01)	-10860	24.46	-1407	3.17	109	0.25	44408	26.9	27.0	27.4	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	24.08 (+0.1)	2.91 (0.0)	0.33 (-0.01)	12794	34.07	-571	1.52	-1269	3.38	37550	27.4	26.75	27.45	26.65
2023-12-22	23.98 (-0.08)	2.91 (0.0)	0.34 (-0.01)	-12884	24.73	-382	0.73	-1798	3.45	52097	26.75	27.35	27.5	26.65
2023-12-15	24.06 (+0.01)	2.91 (-0.01)	0.35 (0.0)	-142	0.25	-309	0.55	-155	0.28	55838	27.35	27.6	27.7	27.25
2023-12-08	24.05 (-0.03)	2.92 (+0.05)	0.35 (0.0)	-1889	3.71	6944	13.63	-64	0.13	50944	27.6	27.35	27.75	27.2
2023-12-01	24.08 (-0.09)	2.87 (+0.14)	0.35 (0.0)	-15525	15.02	18980	18.36	135	0.13	103394	27.35	27.7	27.95	27.3
2023-11-24	24.17 (+0.11)	2.73 (+0.08)	0.35 (0.0)	14271	21.34	10384	15.53	-131	0.2	66864	27.65	27.5	27.9	27.25
2023-11-17	24.06 (+0.28)	2.65 (0.0)	0.35 (+0.01)	37044	49.18	-155	0.21	1575	2.09	75319	27.55	26.85	27.65	26.7
2023-11-10	23.78 (+0.11)	2.65 (+0.01)	0.34 (0.0)	14151	29.27	1712	3.54	-21	0.04	48340	26.85	26.8	27.0	26.7
2023-11-03	23.67 (-0.03)	2.64 (+0.04)	0.34 (+0.01)	-1499	3.53	4641	10.93	524	1.23	42477	26.7	26.0	26.75	25.85
2023-10-27	23.7 (-0.16)	2.6 (-0.01)	0.33 (-0.01)	-20976	38.11	2562	4.65	-781	1.42	55046	26.0	26.15	26.3	25.8
2023-10-20	23.86 (-0.08)	2.61 (+0.04)	0.34 (0.0)	-9025	14.79	5123	8.39	474	0.78	61028	26.2	26.6	26.8	25.9
2023-10-13	23.94 (+0.05)	2.57 (+0.01)	0.34 (+0.01)	5540	13.17	597	1.42	789	1.87	42081	26.7	26.7	27.0	26.45
2023-10-06	23.89 (-0.03)	2.56 (+0.01)	0.33 (0.0)	-5852	8.97	1635	2.51	-214	0.33	65237	26.55	26.55	26.6	26.0
2023-09-28	23.92 (+0.01)	2.55 (+0.01)	0.33 (-0.01)	-1576	3.79	977	2.35	-770	1.85	41567	26.55	26.65	26.9	26.4
2023-09-22	23.91 (+0.01)	2.54 (+0.01)	0.34 (-0.01)	-4089	8.47	1625	3.37	-1713	3.55	48266	26.65	26.9	27.1	26.45
2023-09-15	23.9 (+0.06)	2.53 (-0.08)	0.35 (0.0)	6934	10.3	-10915	16.22	158	0.23	67299	26.9	26.55	27.15	26.45
2023-09-08	23.84 (-0.07)	2.61 (-0.08)	0.35 (-0.02)	-4764	11.96	630	1.58	-1353	3.4	39827	26.55	26.45	26.65	26.35
2023-09-01	23.91 (-0.01)	2.69 (-0.01)	0.37 (0.0)	-7358	9.99	-2264	3.07	219	0.3	73644	26.45	26.35	26.8	26.3
2023-08-25	23.92 (+0.06)	2.7 (-0.01)	0.37 (0.0)	4469	6.43	-859	1.24	-401	0.58	69513	26.25	26.3	26.6	26.15
2023-08-18	23.86 (-0.33)	2.71 (+0.02)	0.37 (-0.01)	-35774	33.8	1984	1.87	-1104	1.04	105841	26.2	27.2	27.2	25.8
2023-08-11	24.19 (-0.09)	2.69 (+0.06)	0.38 (-0.01)	-17293	11.33	8753	5.73	-918	0.6	152646	27.2	28.75	29.3	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	24.28 (-0.14)	2.63 (+0.02)	0.39 (+0.01)	-12806	15.23	1880	2.24	1444	1.72	84095	28.75	28.95	29.3	28.7
2023-07-28	24.42 (-0.03)	2.61 (+0.01)	0.38 (+0.01)	-166	0.24	1329	1.88	284	0.4	70506	28.8	28.2	28.9	28.0
2023-07-21	24.45 (+0.02)	2.6 (-0.04)	0.37 (0.0)	8562	12.71	-5041	7.49	366	0.54	67347	28.2	28.15	28.5	28.0
2023-07-14	24.43 (+0.16)	2.64 (0.0)	0.37 (-0.01)	10668	17.95	525	0.88	-793	1.33	59442	28.15	27.2	28.15	27.15
2023-07-07	24.27 (-0.15)	2.64 (+0.11)	0.38 (-0.01)	-20380	33.61	-746	1.23	-1255	2.07	60641	27.2	27.8	27.85	27.05
2023-06-30	24.42 (-0.03)	2.53 (-0.04)	0.39 (+0.01)	-5520	8.72	-5565	8.79	1093	1.73	63293	27.65	27.8	27.9	27.55
2023-06-21	24.45 (+0.02)	2.57 (-0.02)	0.38 (0.0)	1275	4.3	-1811	6.11	266	0.9	29663	27.9	27.6	28.0	27.55
2023-06-16	24.43 (-0.1)	2.59 (-0.06)	0.38 (+0.01)	-3164	4.65	-8400	12.35	864	1.27	67997	27.6	27.95	28.1	27.6
2023-06-09	24.53 (-0.01)	2.65 (-0.01)	0.37 (0.0)	5462	9.99	-1617	2.96	-544	1.0	54651	27.95	27.65	28.0	27.65
2023-06-02	24.54 (-0.13)	2.66 (-0.06)	0.37 (0.0)	-15079	11.89	-7048	5.56	97	0.08	126871	27.6	27.85	28.15	27.55
2023-05-26	24.67 (-0.03)	2.72 (-0.03)	0.37 (+0.01)	-399	0.58	-5152	7.44	1223	1.77	69213	27.75	28.0	28.15	27.55
2023-05-19	24.7 (+0.11)	2.75 (+0.01)	0.36 (+0.09)	13965	19.62	1441	2.02	12561	17.65	71182	28.1	27.15	28.1	27.1
2023-05-12	24.59 (+0.06)	2.74 (+0.02)	0.27 (0.0)	7756	15.06	3602	6.99	251	0.49	51509	27.25	27.2	27.6	27.15
2023-05-05	24.53 (+0.1)	2.72 (+0.03)	0.27 (+0.01)	13195	21.3	2788	4.5	327	0.53	61946	27.1	27.1	27.25	26.85
2023-04-28	24.43 (+0.12)	2.69 (0.0)	0.26 (+0.01)	18228	29.76	905	1.48	1662	2.71	61253	27.1	26.85	27.1	26.7
2023-04-21	24.31 (+0.02)	2.69 (+0.02)	0.25 (0.0)	3173	8.62	2412	6.56	669	1.82	36789	26.9	26.85	26.95	26.7
2023-04-14	24.29 (+0.09)	2.67 (0.0)	0.25 (+0.01)	10110	24.02	90	0.21	496	1.18	42085	26.85	26.5	26.85	26.45
2023-04-07	24.2 (0.0)	2.67 (0.0)	0.24 (0.0)	514	3.57	123	0.85	33	0.23	14415	26.5	26.55	26.65	26.35
2023-03-31	24.2 (+0.04)	2.67 (-0.01)	0.24 (0.0)	4834	11.0	24	0.05	132	0.3	43963	26.45	26.3	26.55	26.25
2023-03-24	24.16 (-0.02)	2.68 (+0.03)	0.24 (0.0)	-3534	7.18	3573	7.26	237	0.48	49244	26.35	25.7	26.4	25.45
2023-03-17	24.18 (-0.28)	2.65 (+0.05)	0.24 (-0.01)	-38630	37.63	6799	6.62	-1413	1.38	102667	25.8	26.25	26.35	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	24.46 (-0.21)	2.6 (0.0)	0.25 (+0.01)	-27328	40.6	-167	0.25	1429	2.12	67312	26.35	26.5	26.8	26.35
2023-03-03	24.67 (-0.24)	2.6 (0.0)	0.24 (-0.01)	-29833	40.3	207	0.28	-1425	1.92	74034	26.35	26.45	26.65	26.25
2023-02-24	24.91 (+0.09)	2.6 (+0.02)	0.25 (0.0)	10920	8.89	2408	1.96	-392	0.32	122831	26.8	26.55	27.1	26.5
2023-02-17	24.82 (-0.05)	2.58 (+0.04)	0.25 (0.0)	-5500	7.25	5061	6.67	326	0.43	75893	26.5	26.35	26.7	26.2
2023-02-10	24.87 (-0.1)	2.54 (+0.03)	0.25 (0.0)	-13446	21.37	3552	5.64	-340	0.54	62928	26.35	26.1	26.4	26.0
2023-02-03	24.97 (-0.41)	2.51 (-0.02)	0.25 (-0.01)	-54714	31.9	-1462	0.85	-146	0.09	171508	26.2	27.05	27.2	26.0
2023-01-17	25.38 (+0.1)	2.53 (-0.01)	0.26 (0.0)	10489	34.54	-1947	6.41	-25	0.08	30369	26.75	26.55	26.85	26.5
2023-01-13	25.28 (+0.13)	2.54 (+0.01)	0.26 (+0.01)	13279	13.65	1679	1.73	698	0.72	97255	26.45	26.8	27.15	26.35
2023-01-06	25.15 (+0.09)	2.53 (+0.03)	0.25 (0.0)	11702	24.19	3770	7.79	79	0.16	48384	26.5	26.4	26.55	26.0
2022-12-30	25.06 (+0.06)	2.5 (+0.14)	0.25 (-0.01)	9601	20.18	8581	18.04	-727	1.53	47576	26.5	26.25	26.6	25.9
2022-12-23	25.0 (+0.05)	2.36 (+0.02)	0.26 (-0.01)	4713	10.8	3157	7.24	-1840	4.22	43629	26.3	26.05	26.45	26.05
2022-12-16	24.95 (-0.05)	2.34 (+0.02)	0.27 (0.0)	-3890	5.36	2132	2.94	-570	0.79	72561	26.2	26.3	26.45	25.95
2022-12-09	25.0 (+0.03)	2.32 (-0.02)	0.27 (-0.01)	11489	15.15	-3088	4.07	-300	0.4	75846	26.2	25.8	26.45	25.7
2022-12-02	24.97 (+0.05)	2.34 (-0.07)	0.28 (-0.01)	13084	11.13	-8440	7.18	-1489	1.27	117556	25.85	25.5	26.55	25.4
2022-11-25	24.92 (+0.09)	2.41 (-0.04)	0.29 (+0.01)	12782	18.36	-5610	8.06	508	0.73	69622	25.9	25.4	25.9	25.1
2022-11-18	24.83 (+0.03)	2.45 (-0.02)	0.28 (-0.01)	2475	3.13	-2998	3.79	-1395	1.77	79015	25.3	25.95	26.0	25.1
2022-11-11	24.8 (+0.15)	2.47 (+0.01)	0.29 (0.0)	18542	27.39	1509	2.23	-71	0.1	67705	25.9	24.95	25.9	24.75
2022-11-04	24.65 (+0.12)	2.46 (+0.01)	0.29 (0.0)	3836	6.83	2033	3.62	817	1.45	56166	24.95	24.8	24.95	24.25
2022-10-28	24.53 (+0.07)	2.45 (+0.02)	0.29 (+0.04)	8059	10.06	1305	1.63	5301	6.62	80133	24.55	24.45	25.1	24.2
2022-10-21	24.46 (+0.08)	2.43 (-0.01)	0.25 (+0.02)	11564	12.93	-631	0.71	1773	1.98	89430	24.15	24.25	24.35	23.1
2022-10-14	24.38 (-0.01)	2.44 (+0.04)	0.23 (0.0)	2357	2.71	5726	6.59	747	0.86	86917	24.45	25.25	25.3	24.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	24.39 (+0.16)	2.4 (+0.1)	0.23 (0.0)	20541	22.83	3208	3.57	247	0.27	89974	25.5	25.8	25.85	25.2
2022-09-30	24.23 (+0.04)	2.3 (+0.06)	0.23 (+0.01)	4639	4.61	7872	7.82	997	0.99	100653	26.0	26.5	26.6	26.0
2022-09-23	24.19 (+0.01)	2.24 (+0.04)	0.22 (0.0)	-1372	2.15	5466	8.55	-660	1.03	63936	26.65	26.9	27.0	26.3
2022-09-16	24.18 (-0.01)	2.2 (+0.08)	0.22 (-0.01)	2215	2.65	10050	12.04	-941	1.13	83485	26.9	26.75	27.05	26.3
2022-09-08	24.19 (+0.01)	2.12 (+0.02)	0.23 (-0.01)	413	0.81	3788	7.47	-1268	2.5	50709	26.45	26.4	26.8	26.15
2022-09-02	24.18 (-0.1)	2.1 (+0.05)	0.24 (-0.02)	-9686	16.53	6268	10.7	-3127	5.34	58591	26.15	26.05	26.6	26.05
2022-08-26	24.28 (+0.11)	2.05 (0.0)	0.26 (-0.01)	1964	4.75	4471	10.81	129	0.31	41360	26.65	26.5	26.7	26.05
2022-08-19	24.17 (+0.05)	2.05 (+0.03)	0.27 (0.0)	5336	11.32	4435	9.41	-68	0.14	47146	26.8	26.75	26.85	26.4
2022-08-12	24.12 (-0.01)	2.02 (+0.01)	0.27 (0.0)	-744	1.13	1638	2.48	-334	0.51	66081	26.65	25.45	26.8	25.25
2022-08-05	24.13 (-0.05)	2.01 (+0.06)	0.27 (0.0)	-14538	14.88	6907	7.07	256	0.26	97691	25.65	27.0	27.2	25.3
2022-07-29	24.18 (-0.03)	1.95 (+0.01)	0.27 (0.0)	-4159	4.51	2185	2.37	158	0.17	92230	27.0	25.75	27.05	25.55
2022-07-22	24.21 (-0.07)	1.94 (+0.02)	0.27 (+0.01)	-3278	4.74	2489	3.6	525	0.76	69207	25.75	24.8	25.85	24.7
2022-07-15	24.28 (-0.08)	1.92 (0.0)	0.26 (-0.01)	-12785	17.01	109	0.15	-372	0.49	75160	24.7	25.55	25.6	24.4
2022-07-08	24.36 (-0.14)	1.92 (+0.03)	0.27 (+0.02)	-18377	21.99	3971	4.75	2745	3.28	83588	25.5	25.95	26.25	25.2
2022-07-01	24.5 (-0.08)	1.89 (+0.2)	0.25 (+0.03)	-8757	7.99	5356	4.88	2939	2.68	109649	25.8	26.5	26.7	25.65
2022-06-24	24.58 (+0.3)	1.69 (-0.09)	0.22 (+0.06)	42544	27.04	-12364	7.86	8630	5.48	157356	26.4	26.0	26.6	25.6
2022-06-17	24.28 (+0.14)	1.78 (-0.05)	0.16 (0.0)	4704	3.42	-5895	4.28	-842	0.61	137727	25.85	25.95	26.95	25.8
2022-06-10	24.14 (-0.16)	1.83 (0.0)	0.16 (0.0)	-11399	17.73	-73	0.11	659	1.02	64294	26.2	26.45	26.55	26.05
2022-06-02	24.3 (+0.03)	1.83 (-0.05)	0.16 (0.0)	2953	1.93	-7342	4.8	339	0.22	152965	26.4	26.55	27.35	26.2
2022-05-27	24.27 (+0.09)	1.88 (-0.03)	0.16 (+0.02)	12476	10.06	-3989	3.22	1655	1.33	124003	26.55	26.25	26.6	25.85
2022-05-20	24.18 (-0.07)	1.91 (+0.02)	0.14 (0.0)	-9246	8.16	2879	2.54	1013	0.89	113376	26.2	25.8	26.45	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	24.25 (0.0)	1.89 (+0.05)	0.14 (+0.01)	1563	1.48	7054	6.67	952	0.9	105826	25.6	26.45	26.55	25.35
2022-05-06	24.25 (-0.07)	1.84 (+0.04)	0.13 (0.0)	-9236	17.22	5322	9.92	-839	1.56	53639	26.85	27.7	27.7	26.5
2022-04-29	24.32 (-0.09)	1.8 (+0.03)	0.13 (-0.01)	-9135	11.14	3858	4.71	-451	0.55	81971	27.8	27.5	28.35	27.25
2022-04-22	24.41 (-0.02)	1.77 (+0.03)	0.14 (+0.01)	-1633	1.84	3534	3.99	418	0.47	88588	27.95	28.2	28.2	27.25
2022-04-15	24.43 (+0.04)	1.74 (+0.03)	0.13 (0.0)	5221	4.95	3781	3.59	118	0.11	105466	28.4	29.5	30.0	28.1
2022-04-08	24.39 (0.0)	1.71 (+0.01)	0.13 (0.0)	761	0.83	741	0.8	999	1.08	92161	29.5	28.5	29.9	28.45
2022-04-01	24.39 (+0.13)	1.7 (+0.14)	0.13 (+0.01)	16185	19.66	381	0.46	802	0.97	82326	28.5	27.5	28.6	27.45
2022-03-25	24.26 (+0.15)	1.56 (0.0)	0.12 (+0.01)	20149	25.05	667	0.83	1022	1.27	80430	27.75	27.05	27.75	26.75
2022-03-18	24.11 (+0.25)	1.56 (0.0)	0.11 (0.0)	27468	24.53	-356	0.32	652	0.58	111955	27.0	25.55	27.2	25.5
2022-03-11	23.86 (-0.29)	1.56 (+0.04)	0.11 (+0.01)	-16844	15.95	5483	5.19	482	0.46	105635	25.6	25.6	25.8	24.9
2022-03-04	24.15 (-0.02)	1.52 (+0.02)	0.1 (0.0)	-2350	4.47	2119	4.03	571	1.09	52620	26.0	25.35	26.35	25.35
2022-02-25	24.17 (-0.2)	1.5 (+0.07)	0.1 (0.0)	-24490	23.46	10079	9.66	21	0.02	104376	25.7	26.2	26.35	25.35
2022-02-18	24.37 (+0.01)	1.43 (+0.04)	0.1 (0.0)	2175	3.27	4083	6.15	450	0.68	66429	26.35	26.3	26.6	26.05
2022-02-11	24.36 (+0.08)	1.39 (+0.02)	0.1 (+0.01)	12319	13.37	3637	3.95	1209	1.31	92113	26.55	25.0	26.6	25.0
2022-01-26	24.28 (+0.03)	1.37 (+0.02)	0.09 (0.0)	5898	10.77	2368	4.32	-319	0.58	54756	25.15	25.0	25.15	24.7
2022-01-21	24.25 (+0.1)	1.35 (+0.02)	0.09 (0.0)	11969	15.97	2285	3.05	292	0.39	74962	25.2	25.4	25.6	25.0
2022-01-14	24.15 (+0.11)	1.33 (+0.02)	0.09 (+0.01)	13641	15.46	2575	2.92	245	0.28	88248	25.5	25.0	25.8	24.8
2022-01-07	24.04 (+0.13)	1.31 (-0.01)	0.08 (0.0)	15605	24.8	-1390	2.21	61	0.1	62929	25.0	24.5	25.1	24.35
2021-12-30	23.91 (+0.08)	1.32 (0.0)	0.08 (0.0)	9978	24.65	-382	0.94	11	0.03	40485	24.5	24.3	24.6	24.15
2021-12-24	23.83 (0.0)	1.32 (0.0)	0.08 (-0.01)	-126	0.32	968	2.43	-420	1.06	39782	24.2	24.0	24.2	23.85
2021-12-17	23.83 (+0.01)	1.32 (+0.03)	0.09 (0.0)	-332	0.55	2877	4.77	-39	0.06	60286	24.15	24.2	24.4	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	23.82 (+0.13)	1.29 (+0.01)	0.09 (0.0)	17043	28.19	1812	3.0	93	0.15	60452	24.1	23.6	24.15	23.55
2021-12-03	23.69 (-0.06)	1.28 (-0.03)	0.09 (+0.01)	-6933	6.91	-3772	3.76	493	0.49	100374	23.75	23.2	23.8	23.1
2021-11-26	23.75 (-0.11)	1.31 (0.0)	0.08 (0.0)	-14560	28.89	305	0.61	182	0.36	50392	23.5	23.75	23.95	23.4
2021-11-19	23.86 (-0.04)	1.31 (+0.11)	0.08 (0.0)	-6714	8.62	13645	17.52	764	0.98	77867	23.75	23.4	24.05	23.35
2021-11-12	23.9 (+0.03)	1.2 (+0.06)	0.08 (+0.01)	3316	6.03	7889	14.34	514	0.93	55033	23.4	23.0	23.4	22.9
2021-11-05	23.87 (-0.04)	1.14 (+0.02)	0.07 (0.0)	-5576	11.59	3323	6.91	161	0.33	48097	23.0	22.9	23.0	22.8
2021-10-29	23.91 (-0.01)	1.12 (+0.01)	0.07 (0.0)	-1462	2.72	750	1.39	-129	0.24	53833	22.9	22.8	22.95	22.7
2021-10-22	23.92 (+0.08)	1.11 (+0.02)	0.07 (0.0)	9667	17.89	1948	3.6	61	0.11	54040	22.8	22.65	22.85	22.6
2021-10-15	23.84 (+0.06)	1.09 (0.0)	0.07 (0.0)	7194	16.52	386	0.89	342	0.79	43545	22.6	22.3	22.6	22.1
2021-10-08	23.78 (-0.02)	1.09 (+0.02)	0.07 (+0.01)	256	0.47	2209	4.03	977	1.78	54816	22.4	22.4	22.6	22.3
2021-10-01	23.8 (-0.09)	1.07 (-0.05)	0.06 (-0.01)	-7705	12.21	1740	2.76	-1418	2.25	63095	22.4	22.6	22.65	22.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.94 (+0.23)	2.69 (+0.13)	0.58 (0.0)	33748	17.6	18943	9.88	256	0.13	191705	29.0	27.45	29.3	27.3
2026-05-29	24.71 (-1.98)	2.56 (+0.14)	0.58 (+0.01)	-276306	25.3	20077	1.84	1351	0.12	1092053	27.45	28.85	29.8	27.2
2026-04-30	26.69 (+0.02)	2.42 (+0.15)	0.57 (+0.01)	3282	0.74	-13721	3.08	1409	0.32	445975	28.85	28.45	29.1	28.05
2026-03-31	26.67 (+0.08)	2.27 (0.0)	0.56 (+0.02)	31705	6.48	597	0.12	3255	0.66	489603	28.2	29.75	29.85	28.0
2026-02-26	26.59 (+0.32)	2.27 (+0.03)	0.54 (+0.02)	48165	15.63	4769	1.55	2959	0.96	308179	29.9	29.0	30.0	28.4
2026-01-30	26.27 (-0.31)	2.24 (+0.17)	0.52 (+0.02)	-42151	10.84	-12204	3.14	2908	0.75	388899	28.8	29.55	30.1	28.6
2025-12-31	26.58 (+2.83)	2.07 (-3.52)	0.5 (+0.03)	406118	36.51	-505557	45.45	4647	0.42	1112432	29.4	27.5	30.5	27.3
2025-11-28	23.75 (-0.61)	5.59 (-0.06)	0.47 (+0.04)	-77185	23.08	-9623	2.88	5012	1.5	334484	27.6	28.35	28.85	27.6
2025-10-31	24.36 (-0.38)	5.65 (+0.04)	0.43 (+0.05)	-43319	15.84	-5426	1.98	6947	2.54	273532	28.55	29.85	29.9	28.5
2025-09-30	24.74 (+0.19)	5.61 (-0.13)	0.38 (+0.01)	22257	8.97	1297	0.52	3515	1.42	248036	29.85	28.35	30.1	28.3
2025-08-29	24.55 (+0.03)	5.74 (+0.23)	0.37 (+0.01)	-1487	0.3	33049	6.67	691	0.14	495487	28.35	29.5	30.8	27.95
2025-07-31	24.52 (-0.19)	5.51 (+1.13)	0.36 (+0.04)	-19984	4.61	125970	29.04	5241	1.21	433836	29.6	28.95	29.95	28.9
2025-06-30	24.71 (+0.53)	4.38 (+0.39)	0.32 (-0.02)	92709	9.04	54469	5.31	-2128	0.21	1025499	29.05	26.9	29.1	26.3
2025-05-29	24.18 (+1.55)	3.99 (-1.18)	0.34 (-0.03)	216085	28.19	-166168	21.68	-4830	0.63	766541	27.05	25.4	27.5	25.05
2025-04-30	22.63 (-0.46)	5.17 (+0.24)	0.37 (0.0)	-64783	11.1	10203	1.75	264	0.05	583694	25.4	27.1	27.4	24.4
2025-03-31	23.09 (-0.66)	4.93 (+0.2)	0.37 (+0.02)	-84809	24.5	27833	8.04	2673	0.77	346096	27.05	27.65	27.95	26.95
2025-02-27	23.75 (-0.3)	4.73 (+0.06)	0.35 (0.0)	-35780	13.99	9171	3.59	682	0.27	255810	27.65	27.65	28.05	27.45
2025-01-22	24.05 (+0.23)	4.67 (+0.09)	0.35 (0.0)	36418	20.07	7868	4.34	-379	0.21	181436	27.75	27.05	27.95	27.0
2024-12-31	23.82 (+0.38)	4.58 (-0.11)	0.35 (0.0)	62209	20.17	-14438	4.68	151	0.05	308454	27.1	27.25	28.1	26.95
2024-11-29	23.44 (+0.46)	4.69 (-0.08)	0.35 (+0.01)	71811	12.62	-11235	1.97	1290	0.23	569054	27.2	26.65	28.0	26.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	22.98 (-0.34)	4.77 (+0.22)	0.34 (0.0)	-51582	17.98	11140	3.88	619	0.22	286904	27.15	27.4	27.65	26.8
2024-09-30	23.32 (+0.1)	4.55 (-0.02)	0.34 (0.0)	16647	6.12	16207	5.96	552	0.2	272157	27.4	27.25	27.85	26.5
2024-08-30	23.22 (+0.11)	4.57 (+0.27)	0.34 (-0.04)	7632	1.64	35894	7.72	-4838	1.04	465050	27.25	29.35	29.45	26.4
2024-07-31	23.11 (+0.58)	4.3 (+0.43)	0.38 (+0.02)	85725	25.5	43354	12.9	2282	0.68	336155	29.35	28.2	29.5	27.85
2024-06-28	22.53 (-0.02)	3.87 (+0.07)	0.36 (+0.01)	17565	7.14	9708	3.95	1242	0.51	245905	28.1	27.6	28.45	27.35
2024-05-31	22.55 (-0.77)	3.8 (+1.14)	0.35 (+0.01)	-106848	18.18	154953	26.37	1628	0.28	587608	27.5	27.35	28.95	27.3
2024-04-30	23.32 (-0.32)	2.66 (-0.14)	0.34 (+0.01)	-43853	15.91	867	0.31	791	0.29	275612	27.35	27.8	27.95	26.4
2024-03-29	23.64 (+0.3)	2.8 (-0.1)	0.33 (-0.02)	28951	9.01	-12623	3.93	-2510	0.78	321338	27.7	27.0	27.85	26.85
2024-02-29	23.34 (-0.12)	2.9 (+0.03)	0.35 (+0.02)	-18319	10.01	4053	2.22	3120	1.71	182968	27.1	26.75	27.5	26.65
2024-01-31	23.46 (-0.62)	2.87 (-0.04)	0.33 (0.0)	-94467	38.37	-4433	1.8	523	0.21	246201	26.6	27.3	27.45	26.1
2023-12-29	24.08 (-0.06)	2.91 (+0.07)	0.33 (-0.02)	-11940	5.62	9347	4.4	-3488	1.64	212569	27.4	27.6	27.75	26.65
2023-11-30	24.14 (+0.51)	2.84 (+0.22)	0.35 (+0.01)	65034	21.62	29663	9.86	1985	0.66	300847	27.7	26.0	27.95	25.95
2023-10-31	23.63 (-0.29)	2.62 (+0.07)	0.34 (+0.01)	-37086	15.27	12151	5.0	567	0.23	242801	25.9	26.55	27.0	25.8
2023-09-28	23.92 (+0.02)	2.55 (-0.15)	0.33 (-0.04)	-3314	1.61	-9185	4.46	-3551	1.73	205776	26.55	26.3	27.15	26.3
2023-08-31	23.9 (-0.53)	2.7 (+0.09)	0.37 (-0.01)	-71441	15.54	11053	2.4	-1442	0.31	459704	26.3	29.1	29.3	25.8
2023-07-31	24.43 (+0.01)	2.61 (+0.08)	0.38 (-0.01)	1182	0.43	-3990	1.45	-843	0.31	275160	29.05	27.8	29.3	27.05
2023-06-30	24.42 (-0.31)	2.53 (-0.15)	0.39 (+0.01)	-23710	8.92	-20120	7.57	845	0.32	265684	27.65	27.8	28.1	27.55
2023-05-31	24.73 (+0.3)	2.68 (-0.01)	0.38 (+0.12)	41201	12.46	-1642	0.5	15293	4.63	330646	28.1	27.1	28.15	26.85
2023-04-28	24.43 (+0.23)	2.69 (+0.02)	0.26 (+0.02)	32025	20.72	3530	2.28	2860	1.85	154544	27.1	26.55	27.1	26.35
2023-03-31	24.2 (-0.71)	2.67 (+0.07)	0.24 (-0.01)	-94491	28.02	10436	3.09	-1040	0.31	337221	26.45	26.45	26.8	25.45
2023-02-24	24.91 (-0.24)	2.6 (+0.08)	0.25 (-0.01)	-32515	10.04	9781	3.02	-702	0.22	323982	26.8	26.2	27.1	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	25.15 (+0.09)	2.52 (+0.02)	0.26 (+0.01)	5245	1.84	3280	1.15	902	0.32	285188	26.1	26.4	27.2	26.0
2022-12-30	25.06 (+0.01)	2.5 (+0.13)	0.25 (-0.03)	17677	6.62	7289	2.73	-4537	1.7	267202	26.5	26.55	26.6	25.7
2022-11-30	25.05 (+0.52)	2.37 (-0.07)	0.28 (-0.01)	54324	15.43	-10023	2.85	-656	0.19	351975	26.2	24.7	26.5	24.25
2022-10-31	24.53 (+0.3)	2.44 (+0.14)	0.29 (+0.06)	43152	12.09	9618	2.69	8194	2.3	356959	24.75	25.8	25.85	23.1
2022-09-30	24.23 (+0.01)	2.3 (+0.23)	0.23 (-0.03)	1340	0.42	30053	9.34	-4217	1.31	321842	26.0	26.2	27.05	26.0
2022-08-31	24.22 (+0.04)	2.07 (+0.12)	0.26 (-0.01)	-13113	4.56	20842	7.24	-799	0.28	287813	26.55	27.0	27.2	25.25
2022-07-29	24.18 (-0.37)	1.95 (+0.07)	0.27 (+0.04)	-44659	12.97	9664	2.81	4585	1.33	344266	27.0	26.15	27.05	24.4
2022-06-30	24.55 (+0.18)	1.88 (+0.05)	0.23 (+0.07)	25100	5.16	-14092	2.9	9745	2.0	486576	26.2	27.15	27.15	25.6
2022-05-31	24.37 (+0.05)	1.83 (+0.03)	0.16 (+0.03)	6562	1.29	4130	0.81	3232	0.64	508183	27.35	27.7	27.7	25.3
2022-04-29	24.32 (-0.07)	1.8 (+0.09)	0.13 (0.0)	-4450	1.16	11876	3.11	1180	0.31	382420	27.8	28.3	30.0	27.25
2022-03-31	24.39 (+0.22)	1.71 (+0.21)	0.13 (+0.03)	44272	10.57	8332	1.99	3433	0.82	418735	28.45	25.35	28.6	24.9
2022-02-25	24.17 (-0.11)	1.5 (+0.13)	0.1 (+0.01)	-9996	3.8	17799	6.77	1680	0.64	262918	25.7	25.0	26.6	25.0
2022-01-26	24.28 (+0.37)	1.37 (+0.05)	0.09 (+0.01)	47113	16.77	5838	2.08	279	0.1	280896	25.15	24.5	25.8	24.35
2021-12-30	23.91 (+0.23)	1.32 (+0.03)	0.08 (0.0)	28380	12.02	4486	1.9	-53	0.02	236089	24.5	23.1	24.6	23.1
2021-11-30	23.68 (-0.23)	1.29 (+0.17)	0.08 (+0.01)	-32284	10.88	22179	7.48	1812	0.61	296683	23.1	22.9	24.05	22.8
2021-10-29	23.91 (+0.04)	1.12 (+0.05)	0.07 (+0.01)	7433	3.31	6032	2.69	1291	0.58	224348	22.9	22.45	22.95	22.1
2021-09-30	23.87 (+0.17)	1.07 (-0.01)	0.06 (-0.04)	18082	7.15	5761	2.28	-4471	1.77	252753	22.55	22.75	22.85	22.1
2021-08-31	23.7 (+0.36)	1.08 (+0.06)	0.1 (0.0)	48695	12.23	7090	1.78	-71	0.02	398224	22.9	22.75	23.15	21.95
2021-07-30	23.34 (-0.02)	1.02 (0.0)	0.1 (+0.04)	-5411	2.27	1025	0.43	4701	1.98	237856	22.75	22.6	23.15	22.4
2021-06-30	23.36 ()	1.02 ()	0.06 ()	9070	21.56	106	0.25	1430	3.4	42064	22.7	22.4	22.7	22.35