- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6070.0 (-9.34%) | 254 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.04) | 809 (56.39%) |
| 2026-07-16 | 6695.0 (-0.37%) | 269 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 517 (-10.68%) |
| 2026-07-15 | 6720.0 (5.08%) | 269 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 579 (-3.17%) |
| 2026-07-14 | 6395.0 (-4.62%) | 266 | 9.0 | 0 | -1.0 | 1 | 0.0% | 0.59 (0.02) | 598 (-25.4%) |
| 2026-07-13 | 6705.0 (0.68%) | 257 | -49.0 | 1 | 0.0 | 0 | 0.39% | 0.57 (-0.11) | 802 (25.37%) |
| 2026-07-09 | 6660.0 (9.99%) | 306 | 54.0 | 1 | 0.0 | 0 | 0.33% | 0.68 (0.12) | 640 (4.63%) |
| 2026-07-08 | 6055.0 (-2.02%) | 252 | 3.0 | 1 | 0.0 | 0 | 0.4% | 0.56 (0.01) | 611 (-18.68%) |
| 2026-07-07 | 6180.0 (-9.12%) | 249 | -18.0 | 1 | 0.0 | 0 | 0.4% | 0.55 (-0.04) | 752 (98.13%) |
| 2026-07-06 | 6800.0 (-0.95%) | 267 | -3.0 | 1 | 0.0 | 0 | 0.37% | 0.59 (-0.01) | 379 (-45.62%) |
| 2026-07-03 | 6865.0 (-2.35%) | 270 | 17.0 | 1 | 0.0 | 0 | 0.37% | 0.6 (0.04) | 698 (-2.58%) |
| 2026-07-02 | 7030.0 (1.01%) | 253 | 5.0 | 1 | 0.0 | 0 | 0.4% | 0.56 (0.01) | 716 (-31.64%) |
| 2026-07-01 | 6960.0 (7.57%) | 248 | -8.0 | 1 | 0.0 | 0 | 0.4% | 0.55 (-0.02) | 1048 (52.24%) |
| 2026-06-30 | 6470.0 (1.17%) | 256 | 21.0 | 1 | 0.0 | 0 | 0.39% | 0.57 (0.05) | 688 (3.94%) |
| 2026-06-29 | 6395.0 (-1.62%) | 235 | -5.0 | 1 | 0.0 | 0 | 0.43% | 0.52 (-0.01) | 662 (10.93%) |
| 2026-06-26 | 6500.0 (-6.07%) | 240 | -8.0 | 1 | 0.0 | 0 | 0.42% | 0.53 (-0.02) | 597 (9.54%) |
| 2026-06-25 | 6920.0 (2.44%) | 248 | 10.0 | 1 | 0.0 | 0 | 0.4% | 0.55 (0.02) | 545 (-12.59%) |
| 2026-06-24 | 6755.0 (-0.81%) | 238 | 6.0 | 1 | 0.0 | 0 | 0.42% | 0.53 (0.01) | 623 (1.32%) |
| 2026-06-23 | 6810.0 (-1.52%) | 232 | 11.0 | 1 | -1.0 | 0 | 0.43% | 0.52 (0.03) | 615 (-48.88%) |
| 2026-06-22 | 6915.0 (-0.86%) | 221 | 16.0 | 2 | 1.0 | 0 | 0.9% | 0.49 (0.03) | 1204 (-16.71%) |
| 2026-06-18 | 6975.0 (-4.84%) | 205 | 56.0 | 1 | 1.0 | 0 | 0.49% | 0.46 (0.13) | 1446 (202.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 7330.0 (-0.41%) | 149 | 12.0 | 0 | -1.0 | 1 | 0.0% | 0.33 (0.03) | 478 (-20.09%) |
| 2026-06-16 | 7360.0 (2.15%) | 137 | -7.0 | 1 | 0.0 | 0 | 0.73% | 0.3 (-0.02) | 598 (30.42%) |
| 2026-06-15 | 7205.0 (-0.07%) | 144 | 41.0 | 1 | 0.0 | 0 | 0.69% | 0.32 (0.09) | 459 (-25.71%) |
| 2026-06-12 | 7210.0 (2.2%) | 103 | 16.0 | 1 | 0.0 | 0 | 0.97% | 0.23 (0.04) | 618 (-22.23%) |
| 2026-06-11 | 7055.0 (3.14%) | 87 | 1.0 | 1 | 0.0 | 0 | 1.15% | 0.19 (0.0) | 794 (-9.36%) |
| 2026-06-10 | 6840.0 (-1.51%) | 86 | 0.0 | 1 | 0.0 | 0 | 1.16% | 0.19 (0.0) | 877 (-6.83%) |
| 2026-06-09 | 6945.0 (-1.28%) | 86 | 18.0 | 1 | 0.0 | 0 | 1.16% | 0.19 (0.04) | 941 (-0.13%) |
| 2026-06-08 | 7035.0 (-3.3%) | 68 | 1.0 | 1 | 0.0 | 0 | 1.47% | 0.15 (0.0) | 942 (36.83%) |
| 2026-06-05 | 7275.0 (-1.49%) | 67 | 13.0 | 1 | 1.0 | 0 | 1.49% | 0.15 (0.03) | 688 (58.26%) |
| 2026-06-04 | 7385.0 (-1.86%) | 54 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.01) | 435 (-39.08%) |
| 2026-06-03 | 7525.0 | 50 | 50.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (N/A) | 714 (-42.72%) |
| 2026-06-02 | 7175.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 1247 (-1.34%) |
| 2026-06-01 | 7515.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1264 (-32.77%) |
| 2026-05-29 | 8260.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1880 (24.3%) |
| 2026-05-28 | 7700.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1512 (360.75%) |
| 2026-05-27 | 7800.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 328 (10.61%) |
| 2026-05-26 | 7900.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 296 (-20.68%) |
| 2026-05-25 | 7645.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 374 (-34.0%) |
| 2026-05-22 | 7730.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 567 (66.87%) |
| 2026-05-21 | 7675.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 339 (-25.11%) |
| 2026-05-20 | 6980.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 453 (7.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 6600.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 420 (-45.31%) |
| 2026-05-18 | 6655.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 768 (-12.78%) |
| 2026-05-15 | 6895.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 881 (30.51%) |
| 2026-05-14 | 7560.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 675 (-72.0%) |
| 2026-05-13 | 7440.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2412 (15.59%) |
| 2026-05-12 | 6870.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2086 (40.59%) |
| 2026-05-11 | 6380.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1484 (31.56%) |
| 2026-05-08 | 5800.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1128 (48.81%) |
| 2026-05-07 | 5835.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 758 (-47.43%) |
| 2026-05-06 | 5705.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1442 (-0.64%) |
| 2026-05-05 | 5600.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1451 (-11.48%) |
| 2026-05-04 | 5380.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1639 (15.97%) |
| 2026-04-30 | 4945.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1413 (7.86%) |
| 2026-04-29 | 5220.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1310 (2.33%) |
| 2026-04-28 | 5100.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1281 (-26.8%) |
| 2026-04-27 | 4970.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1750 (19.57%) |
| 2026-04-24 | 4730.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1463 (-38.42%) |
| 2026-04-23 | 4810.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2376 (44.9%) |
| 2026-04-22 | 4745.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1640 (40.61%) |
| 2026-04-21 | 4465.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1166 (10.39%) |
| 2026-04-20 | 4445.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1056 (-44.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 4500.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1896 (74.91%) |
| 2026-04-16 | 4295.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1084 (7.95%) |
| 2026-04-15 | 4260.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1004 (-27.14%) |
| 2026-04-14 | 4185.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1378 (81.33%) |
| 2026-04-13 | 4100.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 760 (8.98%) |
| 2026-04-10 | 4200.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 697 (-31.86%) |
| 2026-04-09 | 4245.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1023 (-8.15%) |
| 2026-04-08 | 4260.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1114 (21.06%) |
| 2026-04-07 | 4010.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 920 (-29.67%) |
| 2026-04-02 | 3835.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1309 (13.74%) |
| 2026-04-01 | 3855.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1151 (-11.92%) |
| 2026-03-31 | 3505.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1306 (35.87%) |
| 2026-03-30 | 3710.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 961 (32.86%) |
| 2026-03-27 | 3790.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 723 (-14.69%) |
| 2026-03-26 | 3850.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 848 (-1.13%) |
| 2026-03-25 | 3865.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 858 (-59.28%) |
| 2026-03-24 | 3720.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2107 (136.79%) |
| 2026-03-23 | 3950.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 890 (-65.05%) |
| 2026-03-20 | 4105.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2546 (153.11%) |
| 2026-03-19 | 4160.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1006 (-29.39%) |
| 2026-03-18 | 4380.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1425 (12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 4230.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1270 (-22.2%) |
| 2026-03-16 | 4075.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1633 (-43.7%) |
| 2026-03-13 | 3950.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2901 (227.76%) |
| 2026-03-12 | 4325.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 885 (-34.18%) |
| 2026-03-11 | 4325.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1345 (29.86%) |
| 2026-03-10 | 4105.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1035 (-25.91%) |
| 2026-03-09 | 3930.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1397 (68.37%) |
| 2026-03-06 | 4215.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 830 (-32.22%) |
| 2026-03-05 | 4245.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1225 (-44.1%) |
| 2026-03-04 | 3980.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2191 (0.76%) |
| 2026-03-03 | 4150.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2175 (-20.44%) |
| 2026-03-02 | 4375.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2733 (-69.98%) |
| 2026-02-26 | 4860.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9108 (770.4%) |
| 2026-02-25 | 4815.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1046 (-14.79%) |
| 2026-02-24 | 4605.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1228 (-22.33%) |
| 2026-02-23 | 4400.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1581 (-28.4%) |
| 2026-02-11 | 4345.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2208 (36.44%) |
| 2026-02-10 | 4000.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1618 (47.4%) |
| 2026-02-09 | 3850.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1098 (79.29%) |
| 2026-02-06 | 3690.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 612 (-40.62%) |
| 2026-02-05 | 3705.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1031 (-31.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 3805.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1495 (79.35%) |
| 2026-02-03 | 3855.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 833 (-3.22%) |
| 2026-02-02 | 3750.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 861 (40.58%) |
| 2026-01-30 | 3750.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 612 (21.99%) |
| 2026-01-29 | 3750.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 502 (-41.69%) |
| 2026-01-28 | 3790.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 861 (57.27%) |
| 2026-01-27 | 3775.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 547 (-3.03%) |
| 2026-01-26 | 3795.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 565 (54.9%) |
| 2026-01-23 | 3730.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 364 (-68.69%) |
| 2026-01-22 | 3700.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1165 (34.13%) |
| 2026-01-21 | 3575.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 868 (57.57%) |
| 2026-01-20 | 3495.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 551 (4.43%) |
| 2026-01-19 | 3500.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 527 (-27.85%) |
| 2026-01-16 | 3530.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 731 (-2.9%) |
| 2026-01-15 | 3465.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 753 (-13.94%) |
| 2026-01-14 | 3505.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 875 (-21.38%) |
| 2026-01-13 | 3460.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1113 (-31.37%) |
| 2026-01-12 | 3445.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1622 (13.55%) |
| 2026-01-09 | 3295.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1429 (1.72%) |
| 2026-01-08 | 3130.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1404 (36.06%) |
| 2026-01-07 | 3320.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1032 (-46.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 3260.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1935 (115.86%) |
| 2026-01-05 | 3340.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 896 (-25.2%) |
| 2026-01-02 | 3430.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1198 (108.63%) |
| 2025-12-31 | 3425.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 574 (-29.48%) |
| 2025-12-30 | 3430.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 814 (57.8%) |
| 2025-12-29 | 3380.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 516 (-46.79%) |
| 2025-12-26 | 3390.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 970 (196.54%) |
| 2025-12-24 | 3270.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 327 (-28.75%) |
| 2025-12-23 | 3290.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 459 (-7.19%) |
| 2025-12-22 | 3300.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 494 (-21.99%) |
| 2025-12-19 | 3295.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 634 (-27.72%) |
| 2025-12-18 | 3300.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 877 (-37.36%) |
| 2025-12-17 | 3270.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1401 (12.5%) |
| 2025-12-16 | 3190.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1245 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6070.0 (-8.86%) | 254.0 | -52.0 | 0.0 | -1.0 | 0.0% | 0.56 (-0.12) | 3308 (38.77%) |
| 2026-07-09 | 6660.0 (-2.99%) | 306.0 | 36.0 | 1.0 | 0.0 | 0.33% | 0.68 (0.08) | 2384 (-37.51%) |
| 2026-07-03 | 6865.0 (5.62%) | 270.0 | 30.0 | 1.0 | 0.0 | 0.37% | 0.6 (0.07) | 3815 (6.37%) |
| 2026-06-26 | 6500.0 (-6.81%) | 240.0 | 35.0 | 1.0 | 0.0 | 0.42% | 0.53 (0.07) | 3587 (20.25%) |
| 2026-06-18 | 6975.0 (-3.26%) | 205.0 | 102.0 | 1.0 | 0.0 | 0.49% | 0.46 (0.23) | 2983 (-28.53%) |
| 2026-06-12 | 7210.0 (-0.89%) | 103.0 | 36.0 | 1.0 | 0.0 | 0.97% | 0.23 (0.08) | 4174 (-4.05%) |
| 2026-06-05 | 7275.0 (-11.92%) | 67.0 | 67.0 | 1.0 | 1.0 | 1.49% | 0.15 (0.0) | 4350 (-0.97%) |
| 2026-05-29 | 8260.0 (6.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4393 (72.27%) |
| 2026-05-22 | 7730.0 (12.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2550 (-66.18%) |
| 2026-05-15 | 6895.0 (18.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7540 (17.46%) |
| 2026-05-08 | 5800.0 (17.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6419 (11.54%) |
| 2026-04-30 | 4945.0 (4.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5755 (-25.29%) |
| 2026-04-24 | 4730.0 (5.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7703 (25.8%) |
| 2026-04-17 | 4500.0 (7.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6123 (63.01%) |
| 2026-04-10 | 4200.0 (9.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3756 (-20.56%) |
| 2026-04-02 | 3835.0 (1.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4729 (-12.89%) |
| 2026-03-27 | 3790.0 (-7.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5428 (-31.13%) |
| 2026-03-20 | 4105.0 (3.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7882 (4.19%) |
| 2026-03-13 | 3950.0 (-6.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7565 (-17.37%) |
| 2026-03-06 | 4215.0 (-13.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9155 (-29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 4860.0 (11.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12964 (163.23%) |
| 2026-02-11 | 4345.0 (17.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4925 (1.86%) |
| 2026-02-06 | 3690.0 (-1.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4835 (56.47%) |
| 2026-01-30 | 3750.0 (0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3090 (-11.14%) |
| 2026-01-23 | 3730.0 (5.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3477 (-31.78%) |
| 2026-01-16 | 3530.0 (7.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5097 (-23.91%) |
| 2026-01-09 | 3295.0 (-3.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6699 (115.78%) |
| 2026-01-02 | 3430.0 (1.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3104 (37.87%) |
| 2025-12-26 | 3390.0 (2.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2251 (-45.85%) |
| 2025-12-19 | 3295.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4158 (N/A) |