| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.15, 230075 (0.0) | 4.44, 439185 (+0.11) | 3.09, 3187 (+0.03) | 2.32, 1197 (+0.02) | 2.44, 568 (0.0) | 78.02, 570 (-0.35) | 496388 | 449522張 | 30.5 | 32.0 | 32.0 | 29.6 |
| 2026-05-22 | 0.15, 232234 (0.0) | 4.33, 436972 (+0.02) | 3.06, 3158 (0.0) | 2.3, 1182 (+0.01) | 2.44, 566 (-0.04) | 78.37, 572 (+0.01) | 493183 | 143149張 | 31.95 | 32.65 | 33.15 | 31.6 |
| 2026-05-15 | 0.15, 233128 (-0.01) | 4.31, 437032 (+0.01) | 3.06, 3161 (-0.01) | 2.29, 1181 (-0.01) | 2.48, 579 (-0.02) | 78.36, 566 (0.0) | 493123 | 75305張 | 32.4 | 33.4 | 33.5 | 32.4 |
| 2026-05-08 | 0.16, 233864 (0.0) | 4.3, 437054 (+0.03) | 3.07, 3162 (+0.02) | 2.3, 1183 (+0.02) | 2.5, 580 (-0.01) | 78.36, 568 (-0.08) | 493148 | 102179張 | 33.3 | 31.8 | 33.8 | 31.8 |
| 2026-04-30 | 0.16, 235063 (0.0) | 4.27, 437378 (+0.07) | 3.05, 3146 (+0.01) | 2.28, 1173 (0.0) | 2.51, 581 (-0.01) | 78.44, 565 (-0.16) | 493273 | 118052張 | 32.05 | 34.85 | 35.45 | 32.05 |
| 2026-04-24 | 0.16, 235733 (0.0) | 4.2, 435050 (-0.01) | 3.04, 3138 (-0.03) | 2.28, 1170 (-0.01) | 2.52, 583 (-0.03) | 78.6, 565 (+0.12) | 490506 | 101174張 | 35.0 | 36.15 | 36.75 | 34.55 |
| 2026-04-17 | 0.16, 236255 (0.0) | 4.21, 436897 (0.0) | 3.07, 3166 (+0.01) | 2.29, 1175 (+0.01) | 2.55, 589 (0.0) | 78.48, 562 (+0.02) | 492528 | 89008張 | 36.15 | 34.1 | 36.55 | 33.8 |
| 2026-04-10 | 0.16, 232309 (0.0) | 4.21, 431432 (0.0) | 3.06, 3165 (-0.01) | 2.28, 1174 (-0.01) | 2.55, 592 (+0.01) | 78.46, 563 (0.0) | 487170 | 51069張 | 34.1 | 33.8 | 34.85 | 33.7 |
| 2026-04-02 | 0.16, 228076 (0.0) | 4.21, 424883 (+0.03) | 3.07, 3172 (0.0) | 2.29, 1175 (0.0) | 2.54, 590 (-0.02) | 78.46, 565 (0.0) | 480731 | 80575張 | 33.85 | 32.5 | 34.35 | 32.5 |
| 2026-03-27 | 0.16, 221062 (0.0) | 4.18, 415446 (+0.01) | 3.07, 3172 (0.0) | 2.29, 1174 (-0.01) | 2.56, 596 (-0.03) | 78.46, 570 (+0.05) | 471304 | 74082張 | 33.5 | 32.45 | 34.35 | 32.3 |
| 2026-03-20 | 0.16, 219171 (0.0) | 4.17, 412741 (+0.02) | 3.07, 3172 (-0.01) | 2.3, 1181 (0.0) | 2.59, 600 (+0.02) | 78.41, 570 (-0.03) | 468729 | 83884張 | 33.55 | 33.8 | 33.95 | 32.95 |
| 2026-03-13 | 0.16, 214128 (0.0) | 4.15, 405542 (+0.02) | 3.08, 3180 (0.0) | 2.3, 1181 (-0.02) | 2.57, 598 (0.0) | 78.44, 578 (-0.04) | 461484 | 68600張 | 33.85 | 32.55 | 35.8 | 32.55 |
| 2026-03-06 | 0.16, 209321 (0.0) | 4.13, 399269 (+0.01) | 3.08, 3178 (-0.01) | 2.32, 1189 (+0.01) | 2.57, 595 (-0.04) | 78.48, 580 (+0.04) | 455098 | 92278張 | 35.2 | 38.0 | 38.0 | 34.75 |
| 2026-02-26 | 0.16, 206663 (0.0) | 4.12, 395524 (-0.01) | 3.09, 3183 (-0.02) | 2.31, 1185 (-0.01) | 2.61, 601 (+0.04) | 78.44, 572 (+0.09) | 451398 | 134483張 | 38.1 | 35.95 | 38.1 | 34.95 |
| 2026-02-13 | 0.16, 205910 (0.0) | 4.13, 395414 (-0.01) | 3.11, 3204 (-0.01) | 2.32, 1191 (-0.01) | 2.57, 597 (-0.01) | 78.35, 575 (+0.08) | 451736 | 42946張 | 34.6 | 34.0 | 34.75 | 33.55 |
| 2026-02-06 | 0.16, 205269 (0.0) | 4.14, 395316 (0.0) | 3.12, 3223 (-0.01) | 2.33, 1197 (-0.01) | 2.58, 598 (0.0) | 78.27, 572 (+0.02) | 451864 | 47944張 | 33.85 | 33.45 | 33.85 | 32.4 |
| 2026-01-30 | 0.16, 204577 (0.0) | 4.14, 394451 (-0.02) | 3.13, 3232 (-0.01) | 2.34, 1199 (-0.02) | 2.58, 597 (+0.01) | 78.25, 570 (+0.07) | 451077 | 61619張 | 33.1 | 33.0 | 33.9 | 32.7 |
| 2026-01-23 | 0.16, 203570 (0.0) | 4.16, 393707 (0.0) | 3.14, 3241 (-0.01) | 2.36, 1213 (-0.02) | 2.57, 596 (-0.03) | 78.18, 569 (+0.12) | 450586 | 52302張 | 33.0 | 32.7 | 33.55 | 32.55 |
| 2026-01-16 | 0.16, 202154 (0.0) | 4.16, 392547 (-0.02) | 3.15, 3256 (-0.02) | 2.38, 1218 (-0.01) | 2.6, 605 (-0.01) | 78.06, 568 (+0.1) | 449690 | 52935張 | 33.15 | 31.85 | 33.4 | 31.7 |
| 2026-01-09 | 0.16, 201539 (0.0) | 4.18, 392653 (-0.01) | 3.17, 3273 (+0.01) | 2.39, 1225 (+0.01) | 2.61, 606 (0.0) | 77.96, 569 (+0.02) | 450117 | 40502張 | 31.85 | 31.25 | 32.15 | 31.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.16, 201298 (0.0) | 4.19, 392785 (+0.01) | 3.16, 3271 (-0.01) | 2.38, 1221 (0.0) | 2.61, 605 (+0.01) | 77.94, 572 (-0.02) | 450366 | 9837張 | 31.5 | 31.1 | 31.7 | 31.05 |
| 2025-12-26 | 0.16, 200973 (+0.01) | 4.18, 392107 (0.0) | 3.17, 3276 (-0.02) | 2.38, 1222 (0.0) | 2.6, 604 (+0.03) | 77.96, 574 (+0.03) | 449698 | 201726張 | 32.35 | 31.8 | 32.45 | 31.35 |
| 2025-12-19 | 0.15, 200508 (0.0) | 4.18, 391939 (-0.01) | 3.19, 3296 (0.0) | 2.38, 1221 (-0.01) | 2.57, 601 (-0.08) | 77.93, 579 (+0.14) | 449743 | 141111張 | 31.9 | 30.85 | 32.5 | 30.55 |
| 2025-12-12 | 0.15, 200005 (0.0) | 4.19, 391994 (-0.01) | 3.19, 3299 (0.0) | 2.39, 1225 (-0.01) | 2.65, 617 (+0.02) | 77.79, 571 (+0.04) | 450032 | 42138張 | 30.95 | 30.8 | 31.2 | 30.2 |
| 2025-12-05 | 0.15, 199686 (0.0) | 4.2, 391904 (-0.04) | 3.19, 3305 (-0.07) | 2.4, 1228 (-0.01) | 2.63, 614 (-0.07) | 77.75, 573 (+0.27) | 450086 | 73784張 | 30.8 | 29.05 | 30.8 | 29.05 |
| 2025-11-28 | 0.15, 198741 (0.0) | 4.24, 392734 (0.0) | 3.26, 3373 (-0.01) | 2.41, 1235 (+0.01) | 2.7, 631 (-0.01) | 77.48, 570 (+0.05) | 451568 | 70775張 | 29.45 | 29.3 | 29.8 | 28.8 |
| 2025-11-21 | 0.15, 198448 (0.0) | 4.24, 392666 (0.0) | 3.27, 3386 (+0.02) | 2.4, 1233 (0.0) | 2.71, 635 (+0.01) | 77.43, 570 (-0.04) | 451625 | 68217張 | 29.2 | 28.85 | 29.45 | 28.35 |
| 2025-11-14 | 0.15, 198088 (0.0) | 4.24, 391665 (+0.01) | 3.25, 3368 (-0.01) | 2.4, 1235 (0.0) | 2.7, 633 (-0.03) | 77.47, 570 (+0.05) | 450589 | 50127張 | 29.0 | 29.75 | 30.0 | 28.9 |
| 2025-11-07 | 0.15, 197835 (0.0) | 4.23, 391396 (-0.01) | 3.26, 3374 (0.0) | 2.4, 1234 (0.0) | 2.73, 637 (+0.01) | 77.42, 567 (+0.02) | 450456 | 41530張 | 29.75 | 29.15 | 29.9 | 29.1 |
| 2025-10-31 | 0.15, 197557 (0.0) | 4.24, 391261 (0.0) | 3.26, 3378 (-0.01) | 2.4, 1233 (0.0) | 2.72, 637 (-0.01) | 77.4, 568 (+0.04) | 450434 | 56081張 | 29.2 | 29.95 | 30.0 | 29.15 |
| 2025-10-23 | 0.15, 197382 (0.0) | 4.24, 391090 (-0.01) | 3.27, 3387 (-0.01) | 2.4, 1233 (0.0) | 2.73, 639 (-0.02) | 77.36, 573 (+0.06) | 450369 | 35049張 | 29.85 | 29.8 | 30.0 | 29.45 |
| 2025-10-17 | 0.15, 197168 (0.0) | 4.25, 391182 (0.0) | 3.28, 3398 (-0.01) | 2.4, 1231 (-0.03) | 2.75, 644 (-0.01) | 77.3, 571 (+0.08) | 450608 | 67991張 | 29.75 | 29.3 | 29.95 | 28.75 |
| 2025-10-09 | 0.15, 196719 (0.0) | 4.25, 391359 (0.0) | 3.29, 3404 (0.0) | 2.43, 1244 (0.0) | 2.76, 641 (+0.02) | 77.22, 571 (-0.02) | 451022 | 22379張 | 29.25 | 28.9 | 29.4 | 28.65 |
| 2025-10-03 | 0.15, 196671 (0.0) | 4.25, 391174 (-0.02) | 3.29, 3412 (-0.01) | 2.43, 1245 (0.0) | 2.74, 639 (-0.02) | 77.24, 572 (+0.06) | 450822 | 35792張 | 29.1 | 29.5 | 29.7 | 29.1 |
| 2025-09-26 | 0.15, 196336 (0.0) | 4.27, 391247 (0.0) | 3.3, 3418 (+0.01) | 2.43, 1247 (+0.01) | 2.76, 642 (-0.02) | 77.18, 568 (+0.03) | 451046 | 58837張 | 29.25 | 29.3 | 29.45 | 28.9 |
| 2025-09-19 | 0.15, 196085 (0.0) | 4.27, 391202 (0.0) | 3.29, 3416 (-0.01) | 2.42, 1242 (-0.01) | 2.78, 648 (0.0) | 77.15, 564 (+0.03) | 451060 | 58058張 | 29.25 | 29.55 | 29.6 | 29.1 |
| 2025-09-12 | 0.15, 195585 (0.0) | 4.27, 391075 (-0.02) | 3.3, 3428 (-0.01) | 2.43, 1246 (0.0) | 2.78, 645 (+0.01) | 77.12, 565 (+0.06) | 451090 | 56651張 | 29.5 | 29.1 | 29.7 | 28.95 |
| 2025-09-05 | 0.15, 195114 (0.0) | 4.29, 391494 (-0.03) | 3.31, 3432 (-0.03) | 2.43, 1247 (-0.04) | 2.77, 645 (-0.01) | 77.06, 563 (+0.22) | 451767 | 64217張 | 29.15 | 28.05 | 29.4 | 28.0 |
| 2025-08-29 | 0.15, 194466 (0.0) | 4.32, 392687 (-0.08) | 3.34, 3466 (+0.02) | 2.47, 1271 (+0.03) | 2.78, 648 (+0.03) | 76.84, 561 (-0.03) | 453522 | 59128張 | 27.9 | 28.2 | 28.25 | 27.5 |
| 2025-08-22 | 0.15, 192326 (0.0) | 4.4, 391057 (-0.01) | 3.32, 3391 (0.0) | 2.44, 1238 (-0.03) | 2.75, 634 (+0.02) | 76.87, 559 (+0.02) | 450557 | 46333張 | 28.0 | 27.75 | 28.3 | 27.7 |
| 2025-08-15 | 0.15, 191888 (0.0) | 4.41, 390572 (+0.06) | 3.32, 3400 (0.0) | 2.47, 1253 (+0.01) | 2.73, 627 (+0.06) | 76.85, 559 (-0.18) | 450137 | 185134張 | 27.75 | 29.6 | 29.6 | 27.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.15, 192014 (0.0) | 4.35, 388033 (0.0) | 3.32, 3403 (-0.02) | 2.46, 1243 (-0.04) | 2.67, 615 (-0.06) | 77.03, 562 (+0.15) | 447265 | 97426張 | 29.65 | 28.75 | 30.0 | 28.75 |
| 2025-08-01 | 0.15, 191953 (0.0) | 4.35, 387958 (0.0) | 3.34, 3419 (-0.01) | 2.5, 1268 (-0.01) | 2.73, 627 (-0.01) | 76.88, 565 (+0.02) | 447430 | 45337張 | 28.9 | 28.75 | 28.95 | 28.35 |
| 2025-07-25 | 0.15, 191804 (0.0) | 4.35, 387644 (0.0) | 3.35, 3425 (0.0) | 2.51, 1269 (-0.01) | 2.74, 630 (0.0) | 76.86, 565 (+0.02) | 447141 | 58386張 | 28.7 | 28.85 | 29.05 | 28.6 |
| 2025-07-18 | 0.15, 191722 (0.0) | 4.35, 387780 (-0.03) | 3.35, 3420 (-0.03) | 2.52, 1276 (-0.02) | 2.74, 629 (-0.0) | 76.84, 566 (+0.15) | 447255 | 100340張 | 28.85 | 28.55 | 29.05 | 28.25 |
| 2025-07-11 | 0.15, 191208 (0.0) | 4.38, 388499 (-0.04) | 3.38, 3452 (-0.02) | 2.54, 1288 (-0.01) | 2.74, 633 (-0.02) | 76.69, 567 (+0.18) | 448373 | 57066張 | 28.3 | 27.95 | 28.6 | 27.9 |
| 2025-07-04 | 0.15, 190575 (0.0) | 4.42, 389550 (-0.02) | 3.4, 3478 (-0.01) | 2.55, 1292 (-0.01) | 2.76, 640 (0.0) | 76.51, 566 (+0.12) | 449898 | 120060張 | 27.95 | 27.45 | 28.05 | 27.2 |
| 2025-06-27 | 0.15, 189995 (0.0) | 4.44, 390449 (-0.02) | 3.41, 3490 (-0.02) | 2.56, 1295 (-0.02) | 2.76, 640 (0.0) | 76.39, 569 (+0.09) | 451143 | 137236張 | 27.5 | 26.15 | 27.7 | 26.1 |
| 2025-06-20 | 0.15, 189369 (0.0) | 4.46, 390200 (+0.02) | 3.43, 3507 (+0.01) | 2.58, 1304 (0.0) | 2.76, 639 (+0.01) | 76.3, 567 (-0.08) | 451093 | 135173張 | 26.25 | 26.7 | 26.9 | 26.25 |
| 2025-06-13 | 0.15, 188665 (0.0) | 4.44, 388892 (+0.01) | 3.42, 3489 (+0.02) | 2.58, 1303 (0.0) | 2.75, 638 (+0.04) | 76.38, 565 (-0.09) | 449607 | 49760張 | 26.75 | 26.6 | 26.9 | 26.35 |
| 2025-06-06 | 0.15, 187738 (0.0) | 4.43, 387308 (+0.04) | 3.4, 3477 (+0.01) | 2.58, 1305 (+0.02) | 2.71, 629 (+0.01) | 76.47, 563 (-0.13) | 447832 | 66839張 | 26.4 | 26.3 | 26.65 | 26.1 |
| 2025-05-29 | 0.15, 185664 (0.0) | 4.39, 382739 (+0.01) | 3.39, 3472 (-0.01) | 2.56, 1294 (-0.01) | 2.7, 627 (+0.02) | 76.6, 570 (-0.02) | 443006 | 74050張 | 26.3 | 27.3 | 27.55 | 26.3 |
| 2025-05-23 | 0.15, 184961 (0.0) | 4.38, 381460 (+0.02) | 3.4, 3477 (0.0) | 2.57, 1298 (+0.01) | 2.68, 623 (-0.01) | 76.62, 569 (-0.05) | 441677 | 52131張 | 27.3 | 27.9 | 28.1 | 27.0 |
| 2025-05-16 | 0.15, 184529 (0.0) | 4.36, 380419 (0.0) | 3.4, 3476 (0.0) | 2.56, 1292 (+0.01) | 2.69, 624 (-0.02) | 76.67, 566 (+0.02) | 440490 | 34756張 | 27.9 | 28.1 | 28.15 | 27.6 |
| 2025-05-09 | 0.15, 184333 (0.0) | 4.36, 380302 (-0.02) | 3.4, 3477 (-0.01) | 2.55, 1288 (-0.01) | 2.71, 627 (-0.04) | 76.65, 567 (+0.13) | 440429 | 77660張 | 28.0 | 27.1 | 28.4 | 26.8 |
| 2025-05-02 | 0.15, 183782 (0.0) | 4.38, 380385 (+0.01) | 3.41, 3493 (-0.01) | 2.56, 1296 (-0.01) | 2.75, 634 (-0.01) | 76.52, 567 (+0.04) | 440798 | 28504張 | 26.85 | 26.5 | 27.2 | 26.3 |
| 2025-04-25 | 0.15, 183369 (0.0) | 4.37, 379517 (0.0) | 3.42, 3504 (-0.01) | 2.57, 1300 (-0.01) | 2.76, 637 (-0.01) | 76.48, 565 (+0.03) | 439979 | 46748張 | 26.4 | 26.7 | 27.1 | 26.35 |
| 2025-04-18 | 0.15, 181499 (0.0) | 4.37, 376640 (0.0) | 3.43, 3514 (-0.02) | 2.58, 1305 (-0.01) | 2.77, 640 (0.0) | 76.45, 567 (+0.08) | 437227 | 59985張 | 26.65 | 26.85 | 26.95 | 26.3 |
| 2025-04-11 | 0.15, 181064 (0.0) | 4.37, 376606 (+0.03) | 3.45, 3531 (-0.02) | 2.59, 1310 (-0.02) | 2.77, 642 (-0.01) | 76.37, 572 (+0.06) | 437414 | 130315張 | 26.65 | 25.25 | 27.55 | 25.05 |
| 2025-04-02 | 0.15, 178157 (0.0) | 4.34, 371243 (-0.01) | 3.47, 3559 (-0.01) | 2.61, 1323 (0.0) | 2.78, 641 (-0.02) | 76.31, 571 (+0.07) | 432346 | 40221張 | 28.05 | 27.75 | 28.25 | 27.7 |
| 2025-03-28 | 0.15, 176949 (0.0) | 4.35, 370045 (-0.01) | 3.48, 3564 (-0.02) | 2.61, 1325 (-0.03) | 2.8, 645 (0.0) | 76.24, 572 (+0.11) | 431316 | 64932張 | 28.1 | 28.15 | 28.55 | 28.0 |
| 2025-03-21 | 0.15, 174710 (0.0) | 4.36, 368085 (-0.02) | 3.5, 3590 (-0.04) | 2.64, 1339 (-0.02) | 2.8, 646 (-0.01) | 76.13, 573 (+0.16) | 429625 | 68139張 | 28.15 | 27.7 | 28.45 | 27.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.15, 172738 (0.0) | 4.38, 366778 (0.0) | 3.54, 3623 (0.0) | 2.66, 1351 (-0.01) | 2.81, 648 (-0.01) | 75.97, 573 (+0.01) | 428737 | 43681張 | 27.85 | 27.6 | 27.9 | 27.1 |
| 2025-03-07 | 0.15, 171248 (0.0) | 4.38, 364802 (+0.01) | 3.54, 3622 (0.0) | 2.67, 1351 (0.0) | 2.82, 650 (+0.03) | 75.96, 573 (-0.02) | 426802 | 46811張 | 27.55 | 27.9 | 28.0 | 27.45 |
| 2025-02-27 | 0.15, 170014 (0.0) | 4.37, 363148 (0.0) | 3.54, 3626 (-0.01) | 2.67, 1350 (0.0) | 2.79, 644 (-0.02) | 75.98, 576 (0.0) | 425144 | 42115張 | 27.85 | 27.7 | 27.9 | 27.3 |
| 2025-02-21 | 0.15, 168994 (0.0) | 4.37, 361620 (0.0) | 3.55, 3630 (0.0) | 2.67, 1351 (0.0) | 2.81, 647 (0.0) | 75.98, 574 (+0.03) | 423599 | 31619張 | 27.9 | 27.8 | 28.05 | 27.75 |
| 2025-02-14 | 0.15, 167890 (0.0) | 4.37, 360442 (+0.01) | 3.55, 3636 (0.0) | 2.67, 1353 (-0.01) | 2.81, 647 (-0.01) | 75.95, 575 (+0.02) | 422462 | 40089張 | 27.65 | 27.8 | 27.95 | 27.5 |
| 2025-02-07 | 0.15, 167194 (0.0) | 4.36, 359451 (0.0) | 3.55, 3633 (-0.01) | 2.68, 1357 (-0.01) | 2.82, 652 (-0.02) | 75.93, 576 (+0.06) | 421493 | 50079張 | 27.85 | 27.95 | 28.2 | 27.6 |
| 2025-01-24 | 0.15, 166795 (0.0) | 4.36, 358948 (-0.02) | 3.56, 3642 (-0.02) | 2.69, 1365 (-0.03) | 2.84, 653 (-0.01) | 75.87, 578 (+0.14) | 421165 | 37839張 | 28.0 | 27.4 | 28.0 | 27.1 |
| 2025-01-17 | 0.15, 166331 (0.0) | 4.38, 359194 (-0.02) | 3.58, 3669 (-0.03) | 2.72, 1379 (-0.01) | 2.85, 657 (-0.05) | 75.73, 580 (+0.15) | 421719 | 67916張 | 27.4 | 26.8 | 27.65 | 26.65 |
| 2025-01-10 | 0.15, 165592 (0.0) | 4.4, 359266 (-0.04) | 3.61, 3692 (-0.03) | 2.73, 1383 (-0.03) | 2.9, 667 (-0.0) | 75.58, 582 (+0.19) | 422141 | 74930張 | 26.9 | 26.4 | 27.4 | 26.4 |
| 2025-01-03 | 0.15, 164962 (0.0) | 4.44, 360120 (0.0) | 3.64, 3729 (+0.02) | 2.76, 1400 (+0.01) | 2.9, 672 (-0.01) | 75.39, 579 (-0.05) | 423494 | 66951張 | 26.4 | 32.0 | 32.5 | 26.05 |
| 2024-12-27 | 0.15, 164926 (0.0) | 4.44, 359904 (0.0) | 3.62, 3711 (-0.02) | 2.75, 1392 (-0.01) | 2.91, 671 (-0.0) | 75.44, 580 (+0.08) | 423180 | 324425張 | 26.25 | 25.8 | 27.0 | 25.65 |
| 2024-12-20 | 0.15, 164501 (0.0) | 4.44, 359546 (+0.03) | 3.64, 3732 (+0.03) | 2.76, 1400 (+0.02) | 2.91, 674 (0.0) | 75.36, 581 (-0.13) | 423054 | 262455張 | 25.55 | 27.25 | 27.3 | 25.5 |
| 2024-12-13 | 0.15, 164514 (0.0) | 4.41, 358222 (-0.02) | 3.61, 3699 (-0.02) | 2.74, 1394 (-0.02) | 2.91, 675 (0.0) | 75.49, 579 (+0.1) | 421451 | 79728張 | 27.05 | 27.35 | 27.6 | 27.0 |
| 2024-12-06 | 0.15, 163912 (0.0) | 4.43, 358629 (-0.04) | 3.63, 3716 (-0.04) | 2.76, 1403 (-0.05) | 2.91, 674 (0.0) | 75.39, 585 (+0.22) | 422185 | 93951張 | 27.15 | 25.9 | 27.15 | 25.9 |
| 2024-11-29 | 0.15, 163294 (0.0) | 4.47, 359670 (-0.04) | 3.67, 3760 (-0.03) | 2.81, 1426 (-0.02) | 2.91, 674 (+0.03) | 75.17, 586 (+0.17) | 423772 | 127478張 | 26.05 | 25.55 | 26.35 | 25.4 |
| 2024-11-22 | 0.15, 162640 (0.0) | 4.51, 360480 (0.0) | 3.7, 3794 (+0.01) | 2.83, 1435 (-0.01) | 2.88, 675 (0.0) | 75.0, 590 (-0.03) | 425097 | 68073張 | 25.5 | 25.35 | 25.7 | 25.15 |
| 2024-11-15 | 0.15, 162437 (0.0) | 4.51, 360281 (0.0) | 3.69, 3782 (-0.01) | 2.84, 1442 (-0.01) | 2.88, 672 (-0.02) | 75.03, 589 (+0.03) | 424873 | 75375張 | 25.2 | 25.4 | 25.7 | 25.1 |
| 2024-11-08 | 0.15, 162120 (0.0) | 4.51, 359887 (+0.02) | 3.7, 3790 (+0.01) | 2.85, 1443 (+0.01) | 2.9, 675 (-0.0) | 75.0, 587 (-0.01) | 424519 | 35556張 | 25.55 | 25.15 | 25.6 | 25.15 |
| 2024-11-01 | 0.15, 161872 (0.0) | 4.49, 359377 (0.0) | 3.69, 3789 (0.0) | 2.84, 1441 (+0.01) | 2.9, 676 (+0.01) | 75.01, 584 (-0.04) | 424013 | 50350張 | 25.15 | 25.45 | 25.65 | 25.0 |
| 2024-10-25 | 0.15, 161773 (0.0) | 4.49, 358860 (0.0) | 3.69, 3787 (-0.01) | 2.83, 1437 (-0.01) | 2.89, 673 (0.0) | 75.05, 585 (+0.02) | 423398 | 41950張 | 25.45 | 26.15 | 26.15 | 25.4 |
| 2024-10-18 | 0.15, 161592 (0.0) | 4.49, 358722 (-0.01) | 3.7, 3797 (-0.01) | 2.84, 1444 (-0.02) | 2.89, 671 (+0.01) | 75.03, 586 (+0.06) | 423386 | 59874張 | 26.0 | 25.6 | 26.05 | 25.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.15, 161368 (0.0) | 4.5, 358856 (+0.02) | 3.71, 3803 (+0.02) | 2.86, 1451 (-0.01) | 2.88, 669 (-0.01) | 74.97, 586 (-0.05) | 423714 | 33691張 | 25.35 | 25.6 | 25.75 | 25.25 |
| 2024-10-04 | 0.15, 161488 (0.0) | 4.48, 358262 (0.0) | 3.69, 3791 (-0.01) | 2.87, 1456 (+0.01) | 2.89, 668 (0.0) | 75.02, 586 (-0.02) | 422945 | 31359張 | 25.5 | 25.95 | 26.1 | 25.35 |
| 2024-09-27 | 0.15, 161391 (0.0) | 4.48, 357781 (-0.02) | 3.7, 3791 (-0.01) | 2.86, 1451 (-0.02) | 2.89, 669 (+0.01) | 75.04, 586 (+0.1) | 422463 | 47903張 | 25.8 | 25.9 | 26.25 | 25.8 |
| 2024-09-20 | 0.15, 161133 (0.0) | 4.5, 358287 (0.0) | 3.71, 3804 (-0.01) | 2.88, 1465 (0.0) | 2.88, 666 (-0.03) | 74.94, 589 (+0.07) | 423251 | 41123張 | 25.8 | 25.6 | 25.9 | 25.25 |
| 2024-09-13 | 0.15, 161042 (0.0) | 4.5, 358728 (-0.02) | 3.72, 3821 (-0.02) | 2.88, 1465 (0.0) | 2.91, 672 (+0.02) | 74.87, 587 (+0.05) | 423875 | 47329張 | 25.55 | 24.85 | 25.6 | 24.85 |
| 2024-09-06 | 0.15, 160436 (0.0) | 4.52, 359036 (+0.02) | 3.74, 3838 (+0.01) | 2.88, 1463 (0.0) | 2.89, 670 (-0.02) | 74.82, 588 (-0.03) | 424370 | 65908張 | 25.5 | 25.5 | 25.5 | 24.65 |
| 2024-08-30 | 0.15, 160471 (0.0) | 4.5, 358368 (-0.18) | 3.73, 3831 (+0.09) | 2.88, 1461 (+0.05) | 2.91, 671 (+0.02) | 74.85, 586 (-0.08) | 423689 | 81060張 | 25.5 | 25.7 | 26.05 | 25.15 |
| 2024-08-23 | 0.15, 158311 (0.0) | 4.68, 357549 (-0.02) | 3.64, 3667 (-0.03) | 2.83, 1418 (0.0) | 2.89, 656 (+0.02) | 74.93, 577 (+0.07) | 419804 | 48973張 | 25.7 | 25.6 | 26.05 | 25.45 |
| 2024-08-16 | 0.15, 157912 (0.0) | 4.7, 358060 (+0.16) | 3.67, 3695 (+0.06) | 2.83, 1421 (+0.01) | 2.87, 652 (+0.01) | 74.86, 579 (-0.45) | 420597 | 226222張 | 25.55 | 27.4 | 27.75 | 24.9 |
| 2024-08-09 | 0.15, 157963 (0.0) | 4.54, 350943 (+0.01) | 3.61, 3638 (+0.02) | 2.82, 1410 (-0.02) | 2.86, 649 (-0.02) | 75.31, 579 (+0.02) | 412349 | 136731張 | 27.3 | 27.35 | 27.6 | 26.2 |
| 2024-08-02 | 0.15, 157571 (0.0) | 4.53, 349715 (-0.03) | 3.59, 3616 (-0.02) | 2.84, 1424 (-0.04) | 2.88, 654 (-0.02) | 75.29, 580 (+0.21) | 411163 | 97993張 | 28.15 | 27.6 | 28.55 | 27.2 |
| 2024-07-26 | 0.15, 157427 (0.0) | 4.56, 350080 (0.0) | 3.61, 3639 (-0.01) | 2.88, 1443 (-0.02) | 2.9, 659 (-0.01) | 75.08, 581 (+0.09) | 411994 | 50600張 | 27.3 | 27.3 | 27.75 | 26.9 |
| 2024-07-19 | 0.15, 157195 (0.0) | 4.56, 350522 (-0.02) | 3.62, 3649 (-0.03) | 2.9, 1452 (-0.01) | 2.91, 662 (-0.01) | 74.99, 583 (+0.1) | 412642 | 108660張 | 27.4 | 27.65 | 27.75 | 26.9 |
| 2024-07-12 | 0.15, 157005 (0.0) | 4.58, 350615 (-0.02) | 3.65, 3683 (-0.04) | 2.91, 1459 (-0.03) | 2.92, 664 (-0.03) | 74.89, 581 (+0.19) | 412940 | 71338張 | 27.5 | 27.1 | 27.75 | 27.0 |
| 2024-07-05 | 0.15, 156762 (0.0) | 4.6, 350982 (-0.02) | 3.69, 3711 (-0.01) | 2.94, 1474 (-0.01) | 2.95, 674 (-0.02) | 74.7, 582 (+0.15) | 413765 | 77561張 | 27.05 | 26.4 | 27.4 | 26.2 |
| 2024-06-28 | 0.15, 156633 (0.0) | 4.62, 351929 (-0.02) | 3.7, 3722 (-0.03) | 2.95, 1480 (0.0) | 2.97, 679 (-0.03) | 74.55, 580 (+0.14) | 415107 | 117949張 | 26.4 | 26.3 | 26.85 | 25.9 |
| 2024-06-21 | 0.15, 156286 (0.0) | 4.64, 352215 (-0.05) | 3.73, 3762 (-0.07) | 2.95, 1477 (-0.03) | 3.0, 686 (-0.04) | 74.41, 587 (+0.35) | 415739 | 171038張 | 26.45 | 25.55 | 26.55 | 25.35 |
| 2024-06-14 | 0.15, 155713 (0.0) | 4.69, 353846 (-0.02) | 3.8, 3822 (0.0) | 2.98, 1489 (-0.01) | 3.04, 697 (-0.01) | 74.06, 589 (+0.1) | 418142 | 53406張 | 25.55 | 25.1 | 25.55 | 25.0 |
| 2024-06-07 | 0.15, 155230 (0.0) | 4.71, 353734 (+0.05) | 3.8, 3830 (+0.01) | 2.99, 1498 (0.0) | 3.05, 698 (-0.01) | 73.96, 589 (-0.1) | 418320 | 125345張 | 25.2 | 25.0 | 25.3 | 24.3 |
| 2024-05-31 | 0.15, 154576 (0.0) | 4.66, 350797 (+0.04) | 3.79, 3820 (+0.01) | 2.99, 1497 (+0.03) | 3.06, 700 (0.0) | 74.06, 598 (-0.12) | 415136 | 200984張 | 25.0 | 25.45 | 25.6 | 24.75 |
| 2024-05-24 | 0.15, 153089 (0.0) | 4.62, 347611 (+0.01) | 3.78, 3804 (0.0) | 2.96, 1487 (-0.03) | 3.06, 702 (-0.03) | 74.18, 597 (+0.03) | 411591 | 108510張 | 25.4 | 25.85 | 25.95 | 25.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.15, 152792 (0.0) | 4.61, 346844 (-0.04) | 3.78, 3808 (-0.08) | 2.99, 1500 (-0.07) | 3.09, 708 (-0.03) | 74.15, 595 (+0.43) | 410811 | 134410張 | 26.0 | 26.2 | 26.35 | 25.8 |
| 2024-05-10 | 0.15, 151903 (0.0) | 4.65, 347165 (-0.03) | 3.86, 3880 (-0.05) | 3.06, 1535 (-0.08) | 3.12, 716 (-0.06) | 73.72, 595 (+0.4) | 412167 | 227584張 | 26.25 | 24.45 | 26.3 | 24.45 |
| 2024-05-03 | 0.15, 150964 (+0.01) | 4.68, 346849 (+0.03) | 3.91, 3936 (-0.05) | 3.14, 1577 (0.0) | 3.18, 727 (-0.06) | 73.32, 592 (+0.15) | 412793 | 161317張 | 24.25 | 22.7 | 24.4 | 22.7 |
| 2024-04-26 | 0.14, 150106 (-0.01) | 4.65, 344596 (-0.01) | 3.96, 3986 (+0.02) | 3.14, 1580 (0.0) | 3.24, 739 (+0.01) | 73.17, 592 (-0.03) | 410918 | 48125張 | 22.55 | 22.45 | 23.1 | 22.4 |
| 2024-04-19 | 0.15, 150125 (0.0) | 4.66, 344810 (+0.01) | 3.94, 3967 (+0.01) | 3.14, 1575 (+0.01) | 3.23, 737 (+0.05) | 73.2, 591 (-0.1) | 411116 | 87220張 | 22.2 | 22.95 | 23.05 | 22.1 |
| 2024-04-12 | 0.15, 149038 (0.0) | 4.65, 343154 (-0.02) | 3.93, 3952 (0.0) | 3.13, 1572 (+0.01) | 3.18, 728 (0.0) | 73.3, 592 (+0.03) | 409354 | 47003張 | 23.0 | 22.9 | 23.3 | 22.85 |
| 2024-04-03 | 0.15, 148437 (0.0) | 4.67, 342847 (-0.02) | 3.93, 3951 (0.0) | 3.12, 1570 (-0.02) | 3.18, 729 (-0.02) | 73.27, 591 (+0.08) | 409142 | 23384張 | 22.85 | 23.15 | 23.3 | 22.85 |
| 2024-03-29 | 0.15, 148141 (0.0) | 4.69, 343430 (+0.01) | 3.93, 3957 (+0.01) | 3.14, 1580 (0.0) | 3.2, 730 (+0.03) | 73.19, 591 (-0.03) | 409963 | 60116張 | 23.15 | 22.85 | 23.35 | 22.8 |
| 2024-03-22 | 0.15, 147610 (0.0) | 4.68, 342993 (-0.04) | 3.92, 3947 (-0.03) | 3.14, 1578 (+0.04) | 3.17, 727 (-0.03) | 73.22, 593 (+0.11) | 409551 | 89139張 | 22.95 | 23.05 | 23.15 | 22.5 |
| 2024-03-15 | 0.15, 147145 (0.0) | 4.72, 343951 (-0.04) | 3.95, 3972 (-0.01) | 3.1, 1563 (-0.03) | 3.2, 732 (0.0) | 73.11, 592 (+0.22) | 410850 | 90659張 | 23.0 | 21.95 | 23.0 | 21.95 |
| 2024-03-08 | 0.15, 146638 (0.0) | 4.76, 345005 (0.0) | 3.96, 3991 (+0.02) | 3.13, 1575 (0.0) | 3.2, 734 (+0.01) | 72.89, 593 (-0.06) | 412508 | 49177張 | 22.0 | 21.75 | 22.0 | 21.7 |
| 2024-03-01 | 0.15, 146477 (0.0) | 4.76, 344405 (0.0) | 3.94, 3974 (-0.02) | 3.13, 1579 (-0.01) | 3.19, 732 (+0.03) | 72.95, 591 (+0.01) | 411820 | 39933張 | 21.85 | 21.65 | 22.0 | 21.6 |
| 2024-02-23 | 0.15, 146019 (0.0) | 4.76, 344096 (0.0) | 3.96, 3985 (0.0) | 3.14, 1581 (0.0) | 3.16, 726 (+0.01) | 72.94, 593 (-0.01) | 411600 | 26849張 | 21.75 | 21.9 | 21.9 | 21.65 |
| 2024-02-16 | 0.15, 145803 (0.0) | 4.76, 343712 (+0.01) | 3.96, 3990 (-0.01) | 3.14, 1581 (+0.01) | 3.15, 724 (-0.04) | 72.95, 596 (+0.04) | 411233 | 19506張 | 21.75 | 21.6 | 22.0 | 21.55 |
| 2024-02-07 | 0.15, 145810 (0.0) | 4.75, 343519 (0.0) | 3.97, 4001 (0.0) | 3.13, 1581 (-0.01) | 3.19, 730 (+0.02) | 72.91, 593 (-0.03) | 411067 | 7707張 | 21.75 | 21.7 | 21.9 | 21.7 |
| 2024-02-02 | 0.15, 145671 (0.0) | 4.75, 342943 (0.0) | 3.97, 3998 (0.0) | 3.14, 1584 (-0.01) | 3.17, 726 (-0.01) | 72.94, 596 (+0.04) | 410466 | 31349張 | 21.9 | 21.6 | 21.9 | 21.5 |
| 2024-01-26 | 0.15, 145503 (0.0) | 4.75, 342892 (0.0) | 3.97, 3996 (0.0) | 3.15, 1590 (0.0) | 3.18, 731 (+0.01) | 72.9, 594 (-0.03) | 410470 | 26255張 | 21.65 | 21.3 | 21.65 | 21.2 |
| 2024-01-19 | 0.15, 145550 (0.0) | 4.75, 342648 (+0.04) | 3.97, 3999 (+0.03) | 3.15, 1587 (+0.02) | 3.17, 727 (+0.05) | 72.93, 596 (-0.18) | 410123 | 57842張 | 21.2 | 22.0 | 22.1 | 20.95 |
| 2024-01-12 | 0.15, 145575 (0.0) | 4.71, 341602 (-0.02) | 3.94, 3961 (0.0) | 3.13, 1576 (+0.01) | 3.12, 717 (-0.03) | 73.11, 597 (+0.06) | 408738 | 29585張 | 22.0 | 22.1 | 22.3 | 21.9 |
| 2024-01-05 | 0.15, 145411 (0.0) | 4.73, 341729 (0.0) | 3.94, 3970 (-0.02) | 3.12, 1574 (0.0) | 3.15, 722 (-0.0) | 73.05, 594 (+0.01) | 409013 | 16623張 | 22.05 | 22.3 | 22.35 | 21.9 |
| 2023-12-29 | 0.15, 145415 (0.0) | 4.73, 341825 (-0.02) | 3.96, 3982 (-0.01) | 3.12, 1576 (-0.02) | 3.15, 720 (-0.02) | 73.04, 596 (+0.12) | 409141 | 32053張 | 22.35 | 21.9 | 22.4 | 21.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.15, 145351 (0.0) | 4.75, 342561 (0.0) | 3.97, 4000 (-0.01) | 3.14, 1583 (+0.01) | 3.17, 724 (-0.02) | 72.92, 593 (+0.01) | 410095 | 34604張 | 21.9 | 22.2 | 22.35 | 21.7 |
| 2023-12-15 | 0.15, 145493 (0.0) | 4.75, 342890 (-0.03) | 3.98, 4006 (-0.02) | 3.13, 1579 (0.0) | 3.19, 727 (+0.02) | 72.91, 593 (+0.1) | 410454 | 47069張 | 22.25 | 22.2 | 22.45 | 22.0 |
| 2023-12-08 | 0.15, 145425 (0.0) | 4.78, 344000 (0.0) | 4.0, 4022 (0.0) | 3.13, 1579 (-0.01) | 3.17, 726 (-0.01) | 72.81, 593 (+0.03) | 411935 | 34529張 | 22.1 | 21.95 | 22.2 | 21.75 |
| 2023-12-01 | 0.15, 145387 (0.0) | 4.78, 344259 (-0.04) | 4.0, 4030 (-0.03) | 3.14, 1584 (-0.01) | 3.18, 726 (+0.01) | 72.78, 593 (+0.13) | 412269 | 100460張 | 21.95 | 21.9 | 22.25 | 21.75 |
| 2023-11-24 | 0.15, 145273 (0.0) | 4.82, 345566 (-0.02) | 4.03, 4058 (-0.01) | 3.15, 1592 (-0.03) | 3.17, 727 (+0.02) | 72.65, 591 (+0.09) | 413953 | 42881張 | 21.9 | 21.6 | 21.9 | 21.4 |
| 2023-11-17 | 0.15, 145203 (0.0) | 4.84, 346553 (-0.03) | 4.04, 4070 (-0.03) | 3.18, 1608 (-0.02) | 3.15, 724 (-0.04) | 72.56, 596 (+0.18) | 415211 | 57118張 | 21.6 | 21.05 | 21.7 | 20.85 |
| 2023-11-10 | 0.15, 145295 (0.0) | 4.87, 347573 (0.0) | 4.07, 4099 (-0.01) | 3.2, 1617 (-0.01) | 3.19, 731 (-0.01) | 72.38, 595 (+0.05) | 416541 | 29700張 | 20.9 | 21.0 | 21.1 | 20.65 |
| 2023-11-03 | 0.15, 145361 (0.0) | 4.87, 347972 (0.0) | 4.08, 4105 (0.0) | 3.21, 1622 (0.0) | 3.2, 733 (0.0) | 72.33, 595 (+0.01) | 417077 | 32332張 | 20.85 | 20.45 | 20.9 | 20.25 |
| 2023-10-27 | 0.15, 145360 (0.0) | 4.87, 348073 (+0.02) | 4.08, 4112 (+0.02) | 3.21, 1619 (+0.02) | 3.2, 733 (+0.02) | 72.32, 592 (-0.12) | 417175 | 35993張 | 20.45 | 20.45 | 20.65 | 20.25 |
| 2023-10-20 | 0.15, 145318 (0.0) | 4.85, 347419 (0.0) | 4.06, 4095 (0.0) | 3.19, 1609 (0.0) | 3.18, 729 (0.0) | 72.44, 594 (-0.01) | 416278 | 38609張 | 20.5 | 20.9 | 21.1 | 20.4 |
| 2023-10-13 | 0.15, 145266 (0.0) | 4.85, 347221 (-0.02) | 4.06, 4093 (0.0) | 3.19, 1608 (-0.02) | 3.18, 729 (+0.01) | 72.45, 592 (+0.06) | 416059 | 34540張 | 20.95 | 20.85 | 21.2 | 20.7 |
| 2023-10-06 | 0.15, 145277 (0.0) | 4.87, 347801 (+0.02) | 4.06, 4093 (+0.02) | 3.21, 1619 (+0.01) | 3.17, 727 (+0.01) | 72.39, 592 (-0.12) | 416868 | 45299張 | 20.55 | 20.6 | 20.65 | 20.2 |
| 2023-09-28 | 0.15, 145359 (0.0) | 4.85, 347112 (+0.02) | 4.04, 4076 (0.0) | 3.2, 1617 (-0.01) | 3.16, 721 (+0.04) | 72.51, 594 (-0.08) | 415901 | 32699張 | 20.5 | 20.7 | 20.8 | 20.5 |
| 2023-09-22 | 0.15, 145397 (0.0) | 4.83, 346428 (+0.02) | 4.04, 4069 (+0.01) | 3.21, 1619 (+0.02) | 3.12, 713 (+0.01) | 72.59, 594 (-0.12) | 415022 | 35067張 | 20.7 | 20.85 | 21.0 | 20.6 |
| 2023-09-15 | 0.15, 145500 (0.0) | 4.81, 345568 (0.0) | 4.03, 4057 (+0.01) | 3.19, 1611 (+0.01) | 3.11, 712 (+0.02) | 72.71, 595 (-0.01) | 413891 | 46838張 | 21.0 | 20.7 | 21.25 | 20.65 |
| 2023-09-08 | 0.15, 145586 (0.0) | 4.81, 345660 (+0.03) | 4.02, 4050 (-0.02) | 3.18, 1606 (+0.02) | 3.09, 710 (+0.01) | 72.72, 596 (-0.1) | 414078 | 33602張 | 20.55 | 20.6 | 20.8 | 20.45 |
| 2023-09-01 | 0.15, 145611 (0.0) | 4.78, 344702 (+0.04) | 4.04, 4069 (+0.01) | 3.16, 1595 (+0.01) | 3.08, 706 (-0.01) | 72.82, 595 (-0.13) | 412864 | 56717張 | 20.6 | 20.6 | 20.95 | 20.5 |
| 2023-08-25 | 0.15, 145690 (0.0) | 4.74, 343261 (+0.04) | 4.03, 4056 (+0.03) | 3.15, 1588 (+0.02) | 3.09, 705 (+0.02) | 72.95, 589 (-0.16) | 411035 | 51358張 | 20.6 | 20.9 | 21.0 | 20.6 |
| 2023-08-18 | 0.15, 145666 (0.0) | 4.7, 341795 (+0.04) | 4.0, 4036 (+0.02) | 3.13, 1578 (+0.02) | 3.07, 704 (+0.01) | 73.11, 589 (-0.19) | 409205 | 73442張 | 20.8 | 22.35 | 22.35 | 20.7 |